LNR Coin Values LNR
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareLunar Crypto Coin Rank 2350
73,830,967 LNR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Lunar
Lunar valuesUSD Price $ 0.0022
$ 0.0022
Lunar BTC Price 0.00000003
0.00000003
Lunar 24h Vol $ 0
$ 0
Lunar Market Cap $ 164,465
$ 164,465
24h Vol
0 BTC 1 H
0.00 %
24 H
2.12 %
7 d
-1.99 %
Today Lunar price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 73,830,967 LNR are currently circulating in the Market. Lunar price is currently experiencing a change of 2.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunar have been traded on Crypto Exchanges. Get Lunar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lunar
Symbol
LNR
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
73,830,967 LNR
1h
0.00 %
24h
2.12 %
7d
-1.99 %
Reddit
N/A
Website
N/A
Share Lunar Price
LNR Charts
Lunar Price Charts
LNR High/Low Price Chart
Lunar Price High/Low Price Chart
Historical Data
Lunar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0870 | $1.10 | $0.0000000 |
| 2022-10-12 | $0.0870 | $0.0737 | $0.1700000 | $0.0540 |
| 2022-10-13 | $0.0737 | $0.0668 | $0.0737 | $0.0656 |
| 2022-10-14 | $0.0668 | $0.0649 | $0.0668 | $0.0633 |
| 2022-10-15 | $0.0649 | $0.0568 | $0.0649 | $0.0432800 |
| 2022-10-16 | $0.0568 | $0.0575 | $0.0576 | $0.0386000 |
| 2022-10-17 | $0.0575 | $0.0589 | $0.0589 | $0.0542 |
| 2022-10-18 | $0.0589 | $0.0641 | $0.0641 | $0.0580 |
| 2022-10-19 | $0.0641 | $0.0635 | $0.0646 | $0.0620 |
| 2022-10-20 | $0.0635 | $0.0622 | $0.0801 | $0.0615 |
| 2022-10-21 | $0.0622 | $0.0610 | $0.0637 | $0.0609 |
| 2022-10-22 | $0.0610 | $0.0626 | $0.0636 | $0.0605 |
| 2022-10-23 | $0.0626 | $0.0626 | $0.0668 | $0.0614 |
| 2022-10-24 | $0.0626 | $0.0592 | $0.0640 | $0.0545 |
| 2022-10-25 | $0.0592 | $0.0603 | $0.0612 | $0.0580 |
| 2022-10-26 | $0.0603 | $0.0606 | $0.0615 | $0.0591 |
| 2022-10-27 | $0.0606 | $0.0603 | $0.0641 | $0.0588 |
| 2022-10-28 | $0.0603 | $0.0606 | $0.0612 | $0.0581 |
| 2022-10-29 | $0.0606 | $0.0569 | $0.0613 | $0.0566 |
| 2022-10-30 | $0.0569 | $0.0609 | $0.0609 | $0.0566 |
| 2022-10-31 | $0.0609 | $0.0592 | $0.0635 | $0.0570 |
| 2022-11-01 | $0.0592 | $0.0599 | $0.0620 | $0.0573 |
| 2022-11-02 | $0.0599 | $0.0587 | $0.0618 | $0.0576 |
| 2022-11-03 | $0.0587 | $0.0584 | $0.0606 | $0.0557 |
| 2022-11-04 | $0.0584 | $0.0605 | $0.0615 | $0.0569 |
| 2022-11-05 | $0.0605 | $0.0606 | $0.0613 | $0.0595 |
| 2022-11-06 | $0.0606 | $0.0605 | $0.0614 | $0.0596 |
| 2022-11-07 | $0.0605 | $0.0586 | $0.0611 | $0.0584 |
| 2022-11-08 | $0.0586 | $0.0583 | $0.0619 | $0.0476900 |
| 2022-11-09 | $0.0583 | $0.0484400 | $0.0584 | $0.0480400 |
| 2022-11-10 | $0.0484400 | $0.0491700 | $0.0499600 | $0.0466900 |
| 2022-11-11 | $0.0491700 | $0.0502 | $0.0510 | $0.0482800 |
| 2022-11-12 | $0.0502 | $0.0482300 | $0.0510 | $0.0442500 |
| 2022-11-13 | $0.0482300 | $0.0452700 | $0.0512 | $0.0444300 |
| 2022-11-14 | $0.0452700 | $0.0449600 | $0.0460500 | $0.0445300 |
| 2022-11-15 | $0.0449600 | $0.0388800 | $0.0462500 | $0.0384900 |
| 2022-11-16 | $0.0388800 | $0.0385800 | $0.0389900 | $0.0370900 |
| 2022-11-17 | $0.0385800 | $0.0379300 | $0.0403000 | $0.0377900 |
| 2022-11-18 | $0.0379300 | $0.0402900 | $0.0403000 | $0.0376200 |
| 2022-11-19 | $0.0402900 | $0.0403600 | $0.0407500 | $0.0397700 |
| 2022-11-20 | $0.0403600 | $0.0451600 | $0.0457600 | $0.0385600 |
| 2022-11-21 | $0.0451600 | $0.0441600 | $0.0453100 | $0.0428900 |
| 2022-11-22 | $0.0441600 | $0.0501 | $0.0501 | $0.0437600 |
| 2022-11-23 | $0.0501 | $0.0582 | $0.0584 | $0.0456500 |
| 2022-11-24 | $0.0582 | $0.0602 | $0.0614 | $0.0576 |
| 2022-11-25 | $0.0602 | $0.0594 | $0.0605 | $0.0591 |
| 2022-11-26 | $0.0594 | $0.0543 | $0.0601 | $0.0535 |
| 2022-11-27 | $0.0543 | $0.0488900 | $0.0543 | $0.0488900 |
| 2022-11-28 | $0.0488900 | $0.0444000 | $0.0512 | $0.0441100 |
| 2022-11-29 | $0.0444000 | $0.0450600 | $0.0481800 | $0.0443100 |
| 2022-11-30 | $0.0450600 | $0.0419300 | $0.0455000 | $0.0419300 |
| 2022-12-01 | $0.0419300 | $0.0417000 | $0.0453100 | $0.0416200 |
| 2022-12-02 | $0.0417000 | $0.0425100 | $0.0449700 | $0.0416500 |
| 2022-12-03 | $0.0425100 | $0.0466900 | $0.0535 | $0.0418600 |
| 2022-12-04 | $0.0466900 | $0.0456500 | $0.0468000 | $0.0449700 |
| 2022-12-05 | $0.0456500 | $0.0456000 | $0.0460800 | $0.0451000 |
| 2022-12-06 | $0.0456000 | $0.0455000 | $0.0456000 | $0.0450600 |
| 2022-12-07 | $0.0455000 | $0.0450900 | $0.0455300 | $0.0448500 |
| 2022-12-08 | $0.0450900 | $0.0447700 | $0.0453900 | $0.0446700 |
| 2022-12-09 | $0.0447700 | $0.0436300 | $0.0449800 | $0.0431900 |
| 2022-12-10 | $0.0436300 | $0.0434600 | $0.0448600 | $0.0421300 |
| 2022-12-11 | $0.0434600 | $0.0434100 | $0.0447400 | $0.0427200 |
| 2022-12-12 | $0.0434100 | $0.0433000 | $0.0444700 | $0.0426100 |
| 2022-12-13 | $0.0433000 | $0.0383900 | $0.0441100 | $0.0383000 |
| 2022-12-14 | $0.0383900 | $0.0386300 | $0.0388600 | $0.0384000 |
| 2022-12-15 | $0.0386300 | $0.0377000 | $0.0386400 | $0.0374000 |
| 2022-12-16 | $0.0377000 | $0.0343100 | $0.0378200 | $0.0339100 |
| 2022-12-17 | $0.0343100 | $0.0342000 | $0.0359000 | $0.0331000 |
| 2022-12-18 | $0.0342000 | $0.0346000 | $0.0346000 | $0.0340000 |
| 2022-12-19 | $0.0346000 | $0.0343600 | $0.0351200 | $0.0340200 |
| 2022-12-20 | $0.0343600 | $0.0339100 | $0.0344700 | $0.0337800 |
| 2022-12-21 | $0.0339100 | $0.0337200 | $0.0341400 | $0.0336200 |
| 2022-12-22 | $0.0337200 | $0.0334900 | $0.0339800 | $0.0331700 |
| 2022-12-23 | $0.0334900 | $0.0332500 | $0.0339500 | $0.0332100 |
| 2022-12-24 | $0.0332500 | $0.0328800 | $0.0333900 | $0.0328500 |
| 2022-12-25 | $0.0328800 | $0.0331700 | $0.0332800 | $0.0328300 |
| 2022-12-26 | $0.0331700 | $0.0329000 | $0.0334700 | $0.0324500 |
| 2022-12-27 | $0.0329000 | $0.0327900 | $0.0329800 | $0.0321400 |
| 2022-12-28 | $0.0327900 | $0.0312900 | $0.0328900 | $0.0311100 |
| 2022-12-29 | $0.0312900 | $0.0321100 | $0.0325500 | $0.0310900 |
| 2022-12-30 | $0.0321100 | $0.0320700 | $0.0323900 | $0.0319100 |
| 2022-12-31 | $0.0320700 | $0.0315500 | $0.0321100 | $0.0314200 |
| 2023-01-01 | $0.0315500 | $0.0319700 | $0.0321900 | $0.0313300 |
| 2023-01-02 | $0.0319700 | $0.0316900 | $0.0320900 | $0.0314900 |
| 2023-01-03 | $0.0316900 | $0.0322900 | $0.0324600 | $0.0289400 |
| 2023-01-04 | $0.0322900 | $0.0326900 | $0.0327900 | $0.0316900 |
| 2023-01-05 | $0.0326900 | $0.0328000 | $0.0329700 | $0.0323900 |
| 2023-01-06 | $0.0328000 | $0.0328200 | $0.0330100 | $0.0326900 |
| 2023-01-07 | $0.0328200 | $0.0329000 | $0.0331000 | $0.0321100 |
| 2023-01-08 | $0.0329000 | $0.0326000 | $0.0330100 | $0.0324200 |
| 2023-01-09 | $0.0326000 | $0.0332300 | $0.0335600 | $0.0325900 |
| 2023-01-10 | $0.0332300 | $0.0328800 | $0.0334000 | $0.0323300 |
| 2023-01-11 | $0.0328800 | $0.0326000 | $0.0330100 | $0.0314800 |
| 2023-01-12 | $0.0326000 | $0.0270200 | $0.0329100 | $0.0250900 |
| 2023-01-13 | $0.0270200 | $0.0280300 | $0.0289500 | $0.0266200 |
| 2023-01-14 | $0.0280300 | $0.0277500 | $0.0288300 | $0.0276000 |
| 2023-01-15 | $0.0277500 | $0.0270100 | $0.0283800 | $0.0268200 |
| 2023-01-16 | $0.0270100 | $0.0233300 | $0.0275300 | $0.0228600 |
| 2023-01-17 | $0.0233300 | $0.0231300 | $0.0236500 | $0.0220500 |
| 2023-01-18 | $0.0231300 | $0.0224000 | $0.0234900 | $0.0220400 |
| 2023-01-19 | $0.0224000 | $0.0227100 | $0.0228600 | $0.0221700 |
| 2023-01-20 | $0.0227100 | $0.0244800 | $0.0246900 | $0.0226300 |
| 2023-01-21 | $0.0244800 | $0.0288600 | $0.0339600 | $0.0243400 |
| 2023-01-22 | $0.0288600 | $0.0275000 | $0.0288600 | $0.0260700 |
| 2023-01-23 | $0.0275000 | $0.0272700 | $0.0277900 | $0.0271100 |
| 2023-01-24 | $0.0272700 | $0.0286500 | $0.0291900 | $0.0272000 |
| 2023-01-25 | $0.0286500 | $0.0277600 | $0.0287800 | $0.0273700 |
| 2023-01-26 | $0.0277600 | $0.0279600 | $0.0282000 | $0.0276500 |
| 2023-01-27 | $0.0279600 | $0.0279600 | $0.0288400 | $0.0269300 |
| 2023-01-28 | $0.0279600 | $0.0280000 | $0.0284000 | $0.0270100 |
| 2023-01-29 | $0.0280000 | $0.0278000 | $0.0285000 | $0.0272000 |
| 2023-01-30 | $0.0278000 | $0.0285000 | $0.0297000 | $0.0273000 |
| 2023-01-31 | $0.0285000 | $0.0282300 | $0.0289000 | $0.0277100 |
| 2023-02-01 | $0.0282300 | $0.0265600 | $0.0282300 | $0.0262200 |
| 2023-02-02 | $0.0265600 | $0.0268000 | $0.0273300 | $0.0262900 |
| 2023-02-03 | $0.0268000 | $0.0266500 | $0.0275200 | $0.0262500 |
| 2023-02-04 | $0.0266500 | $0.0268000 | $0.0270500 | $0.0262300 |
| 2023-02-05 | $0.0268000 | $0.0265500 | $0.0269100 | $0.0263400 |
| 2023-02-06 | $0.0265500 | $0.0255000 | $0.0268900 | $0.0250100 |
| 2023-02-07 | $0.0255000 | $0.0251100 | $0.0264000 | $0.0248000 |
| 2023-02-08 | $0.0251100 | $0.0247500 | $0.0251800 | $0.0246700 |
| 2023-02-09 | $0.0247500 | $0.0241900 | $0.0249600 | $0.0241800 |
| 2023-02-10 | $0.0241900 | $0.0239000 | $0.0245900 | $0.0233900 |
| 2023-02-11 | $0.0239000 | $0.0239000 | $0.0242600 | $0.0237400 |
| 2023-02-12 | $0.0239000 | $0.0238000 | $0.0242000 | $0.0236000 |
| 2023-02-13 | $0.0238000 | $0.0228400 | $0.0239200 | $0.0228000 |
| 2023-02-14 | $0.0228400 | $0.0227800 | $0.0230900 | $0.0221900 |
| 2023-02-15 | $0.0227800 | $0.0224400 | $0.0229100 | $0.0217100 |
| 2023-02-16 | $0.0224400 | $0.0241800 | $0.0243200 | $0.0223400 |
| 2023-02-17 | $0.0241800 | $0.0241800 | $0.0243500 | $0.0237000 |
| 2023-02-18 | $0.0241800 | $0.0250700 | $0.0260900 | $0.0240700 |
| 2023-02-19 | $0.0250700 | $0.0251500 | $0.0253800 | $0.0249600 |
| 2023-02-20 | $0.0251500 | $0.0253200 | $0.0255600 | $0.0239400 |
| 2023-02-21 | $0.0253200 | $0.0251700 | $0.0254700 | $0.0247400 |
| 2023-02-22 | $0.0251700 | $0.0238000 | $0.0251700 | $0.0234000 |
| 2023-02-23 | $0.0238000 | $0.0242600 | $0.0246100 | $0.0238000 |
| 2023-02-24 | $0.0242600 | $0.0243500 | $0.0252500 | $0.0239200 |
| 2023-02-25 | $0.0243500 | $0.0235000 | $0.0244600 | $0.0235000 |
| 2023-02-26 | $0.0235000 | $0.0235000 | $0.0237900 | $0.0229000 |
| 2023-02-27 | $0.0235000 | $0.0238000 | $0.0239200 | $0.0231100 |
| 2023-02-28 | $0.0238000 | $0.0239000 | $0.0240000 | $0.0233700 |
| 2023-03-01 | $0.0239000 | $0.0240400 | $0.0241500 | $0.0234600 |
| 2023-03-02 | $0.0240400 | $0.0241000 | $0.0243000 | $0.0237000 |
| 2023-03-03 | $0.0241000 | $0.0222800 | $0.0242700 | $0.0219000 |
| 2023-03-04 | $0.0222800 | $0.0234600 | $0.0237200 | $0.0215100 |
| 2023-03-05 | $0.0234600 | $0.0232000 | $0.0238000 | $0.0227100 |
| 2023-03-06 | $0.0232000 | $0.0219100 | $0.0234000 | $0.0219100 |
| 2023-03-07 | $0.0219100 | $0.0213100 | $0.0232000 | $0.0212100 |
| 2023-03-08 | $0.0213100 | $0.0227000 | $0.0235100 | $0.0212100 |
| 2023-03-09 | $0.0227000 | $0.0216100 | $0.0236000 | $0.0211200 |
| 2023-03-10 | $0.0216100 | $0.0218700 | $0.0219700 | $0.0203600 |
| 2023-03-11 | $0.0218700 | $0.0213500 | $0.0220500 | $0.0199500 |
| 2023-03-12 | $0.0213500 | $0.0220400 | $0.0222000 | $0.0209100 |
| 2023-03-13 | $0.0220400 | $0.0234700 | $0.0236500 | $0.0219700 |
| 2023-03-14 | $0.0234700 | $0.0238600 | $0.0245300 | $0.0219900 |
| 2023-03-15 | $0.0238600 | $0.0231900 | $0.0241500 | $0.0226000 |
| 2023-03-16 | $0.0231900 | $0.0230700 | $0.0238600 | $0.0227300 |
| 2023-03-17 | $0.0230700 | $0.0242400 | $0.0248000 | $0.0227500 |
| 2023-03-18 | $0.0242400 | $0.0247800 | $0.0255900 | $0.0239400 |
| 2023-03-19 | $0.0247800 | $0.0244500 | $0.0252100 | $0.0237500 |
| 2023-03-20 | $0.0244500 | $0.0251800 | $0.0257800 | $0.0242700 |
| 2023-03-21 | $0.0251800 | $0.0252700 | $0.0258200 | $0.0245500 |
| 2023-03-22 | $0.0252700 | $0.0240300 | $0.0255900 | $0.0236900 |
| 2023-03-23 | $0.0240300 | $0.0244800 | $0.0247300 | $0.0238000 |
| 2023-03-24 | $0.0244800 | $0.0242400 | $0.0246300 | $0.0238500 |
| 2023-03-25 | $0.0242400 | $0.0241300 | $0.0245100 | $0.0238800 |
| 2023-03-26 | $0.0241300 | $0.0241500 | $0.0245100 | $0.0237500 |
| 2023-03-27 | $0.0241500 | $0.0230800 | $0.0242800 | $0.0228300 |
| 2023-03-28 | $0.0230800 | $0.0236900 | $0.0239600 | $0.0228900 |
| 2023-03-29 | $0.0236900 | $0.0235200 | $0.0241200 | $0.0231800 |
| 2023-03-30 | $0.0235200 | $0.0234700 | $0.0241200 | $0.0232500 |
| 2023-03-31 | $0.0234700 | $0.0233600 | $0.0237100 | $0.0231200 |
| 2023-04-01 | $0.0233600 | $0.0234000 | $0.0238000 | $0.0231900 |
| 2023-04-02 | $0.0234000 | $0.0231400 | $0.0237400 | $0.0229900 |
| 2023-04-03 | $0.0231400 | $0.0226200 | $0.0241000 | $0.0219200 |
| 2023-04-04 | $0.0226200 | $0.0220500 | $0.0228200 | $0.0220000 |
| 2023-04-05 | $0.0220500 | $0.0229800 | $0.0231300 | $0.0220000 |
| 2023-04-06 | $0.0229800 | $0.0225900 | $0.0230700 | $0.0223200 |
| 2023-04-07 | $0.0225900 | $0.0223600 | $0.0226100 | $0.0222600 |
| 2023-04-08 | $0.0223600 | $0.0224400 | $0.0226900 | $0.0223400 |
| 2023-04-09 | $0.0224400 | $0.0226900 | $0.0227800 | $0.0223700 |
| 2023-04-10 | $0.0226900 | $0.0232200 | $0.0233100 | $0.0224000 |
| 2023-04-11 | $0.0232200 | $0.0236300 | $0.0243000 | $0.0224800 |
| 2023-04-12 | $0.0236300 | $0.0230700 | $0.0236800 | $0.0228400 |
| 2023-04-13 | $0.0230700 | $0.0232800 | $0.0233000 | $0.0228400 |
| 2023-04-14 | $0.0232800 | $0.0233700 | $0.0240500 | $0.0230600 |
| 2023-04-15 | $0.0233700 | $0.0235700 | $0.0238100 | $0.0231800 |
| 2023-04-16 | $0.0235700 | $0.0245700 | $0.0247100 | $0.0233000 |
| 2023-04-17 | $0.0245700 | $0.0240400 | $0.0247000 | $0.0238800 |
| 2023-04-18 | $0.0240400 | $0.0236900 | $0.0243200 | $0.0234700 |
| 2023-04-19 | $0.0236900 | $0.0220600 | $0.0238600 | $0.0219500 |
| 2023-04-20 | $0.0220600 | $0.0217500 | $0.0223400 | $0.0216000 |
| 2023-04-21 | $0.0217500 | $0.0214700 | $0.0225200 | $0.0211100 |
| 2023-04-22 | $0.0214700 | $0.0221600 | $0.0221700 | $0.0210400 |
| 2023-04-23 | $0.0221600 | $0.0218900 | $0.0221800 | $0.0217400 |
| 2023-04-24 | $0.0218900 | $0.0218600 | $0.0220500 | $0.0217000 |
| 2023-04-25 | $0.0218600 | $0.0222800 | $0.0223500 | $0.0214200 |
| 2023-04-26 | $0.0222800 | $0.0217300 | $0.0226300 | $0.0212100 |
| 2023-04-27 | $0.0217300 | $0.0213800 | $0.0220100 | $0.0212900 |
| 2023-04-28 | $0.0213800 | $0.0199800 | $0.0214000 | $0.0195400 |
| 2023-04-29 | $0.0199800 | $0.0200100 | $0.0202900 | $0.0197300 |
| 2023-04-30 | $0.0200100 | $0.0208400 | $0.0208500 | $0.0196500 |
| 2023-05-01 | $0.0208400 | $0.0202400 | $0.0209100 | $0.0198100 |
| 2023-05-02 | $0.0202400 | $0.0194700 | $0.0203000 | $0.0194200 |
| 2023-05-03 | $0.0194700 | $0.0192600 | $0.0195900 | $0.0168600 |
| 2023-05-04 | $0.0192600 | $0.0186700 | $0.0193200 | $0.0185700 |
| 2023-05-05 | $0.0186700 | $0.0188600 | $0.0189300 | $0.0185600 |
| 2023-05-06 | $0.0188600 | $0.0187900 | $0.0189500 | $0.0186300 |
| 2023-05-07 | $0.0187900 | $0.0183800 | $0.0188500 | $0.0182900 |
| 2023-05-08 | $0.0183800 | $0.0171000 | $0.0186800 | $0.0168100 |
| 2023-05-09 | $0.0171000 | $0.0170600 | $0.0172100 | $0.0169300 |
| 2023-05-10 | $0.0170600 | $0.0164700 | $0.0172100 | $0.0164500 |
| 2023-05-11 | $0.0164700 | $0.0160800 | $0.0165800 | $0.0157700 |
| 2023-05-12 | $0.0160800 | $0.0162200 | $0.0162200 | $0.0157000 |
| 2023-05-13 | $0.0162200 | $0.0163600 | $0.0164400 | $0.0159700 |
| 2023-05-14 | $0.0163600 | $0.0163700 | $0.0164700 | $0.0160700 |
| 2023-05-15 | $0.0163700 | $0.0163300 | $0.0165900 | $0.0158600 |
| 2023-05-16 | $0.0163300 | $0.0160100 | $0.0164900 | $0.0156800 |
| 2023-05-17 | $0.0160100 | $0.0153500 | $0.0161100 | $0.0151600 |
| 2023-05-18 | $0.0153500 | $0.0149900 | $0.0154800 | $0.0149500 |
| 2023-05-19 | $0.0149900 | $0.0144700 | $0.0151500 | $0.0144400 |
| 2023-05-20 | $0.0144700 | $0.0140600 | $0.0146100 | $0.0139400 |
| 2023-05-21 | $0.0140600 | $0.0136900 | $0.0141100 | $0.0136500 |
| 2023-05-22 | $0.0136900 | $0.0135200 | $0.0150400 | $0.0130300 |
| 2023-05-23 | $0.0135200 | $0.0137200 | $0.0137800 | $0.0133900 |
| 2023-05-24 | $0.0137200 | $0.0140000 | $0.0142700 | $0.0135400 |
| 2023-05-25 | $0.0140000 | $0.0139400 | $0.0140100 | $0.0137300 |
| 2023-05-26 | $0.0139400 | $0.0139900 | $0.0140500 | $0.0138900 |
| 2023-05-27 | $0.0139900 | $0.0139900 | $0.0140500 | $0.0136800 |
| 2023-05-28 | $0.0139900 | $0.0140900 | $0.0141000 | $0.0137900 |
| 2023-05-29 | $0.0140900 | $0.0139800 | $0.0141400 | $0.0137500 |
| 2023-05-30 | $0.0139800 | $0.0137700 | $0.0140100 | $0.0136900 |
| 2023-05-31 | $0.0137700 | $0.0135800 | $0.0138700 | $0.0135400 |
| 2023-06-01 | $0.0135800 | $0.0135100 | $0.0136600 | $0.0134600 |
| 2023-06-02 | $0.0135100 | $0.0138100 | $0.0138900 | $0.0134600 |
| 2023-06-03 | $0.0138100 | $0.0138100 | $0.0138800 | $0.0136600 |
| 2023-06-04 | $0.0138100 | $0.0135600 | $0.0138800 | $0.0134400 |
| 2023-06-05 | $0.0135600 | $0.0131400 | $0.0136600 | $0.0130200 |
| 2023-06-06 | $0.0131400 | $0.0130400 | $0.0132700 | $0.009620 |
| 2023-06-07 | $0.0130400 | $0.0113600 | $0.0130400 | $0.0105100 |
| 2023-06-08 | $0.0113600 | $0.0108400 | $0.0114800 | $0.0106500 |
| 2023-06-09 | $0.0108400 | $0.0106300 | $0.0108700 | $0.0105300 |
| 2023-06-10 | $0.0106300 | $0.0103800 | $0.0107000 | $0.0102500 |
| 2023-06-11 | $0.0103800 | $0.0102800 | $0.0104400 | $0.0102400 |
| 2023-06-12 | $0.0102800 | $0.009498 | $0.0103300 | $0.009431 |
| 2023-06-13 | $0.009498 | $0.009828 | $0.009837 | $0.009318 |
| 2023-06-14 | $0.009828 | $0.0100300 | $0.0100700 | $0.009702 |
| 2023-06-15 | $0.0100300 | $0.009838 | $0.0100500 | $0.009732 |
| 2023-06-16 | $0.009838 | $0.009581 | $0.0099530 | $0.009564 |
| 2023-06-17 | $0.009581 | $0.009842 | $0.0099350 | $0.009553 |
| 2023-06-18 | $0.009842 | $0.009392 | $0.0100700 | $0.009345 |
| 2023-06-19 | $0.009392 | $0.009258 | $0.009437 | $0.009159 |
| 2023-06-20 | $0.009258 | $0.009430 | $0.009461 | $0.009145 |
| 2023-06-21 | $0.009430 | $0.009545 | $0.009660 | $0.009304 |
| 2023-06-22 | $0.009545 | $0.009449 | $0.009708 | $0.009413 |
| 2023-06-23 | $0.009449 | $0.009466 | $0.009577 | $0.009431 |
| 2023-06-24 | $0.009466 | $0.009053 | $0.009566 | $0.009003 |
| 2023-06-25 | $0.009053 | $0.008959 | $0.009116 | $0.008959 |
| 2023-06-26 | $0.008959 | $0.008994 | $0.009170 | $0.008936 |
| 2023-06-27 | $0.008994 | $0.009036 | $0.009191 | $0.008757 |
| 2023-06-28 | $0.009036 | $0.008835 | $0.009084 | $0.008798 |
| 2023-06-29 | $0.008835 | $0.008807 | $0.009252 | $0.008741 |
| 2023-06-30 | $0.008807 | $0.008546 | $0.008909 | $0.008396 |
| 2023-07-01 | $0.008546 | $0.008580 | $0.008654 | $0.008359 |
| 2023-07-02 | $0.008580 | $0.008453 | $0.008649 | $0.008221 |
| 2023-07-03 | $0.008453 | $0.008709 | $0.008809 | $0.008410 |
| 2023-07-04 | $0.008709 | $0.008523 | $0.008839 | $0.008449 |
| 2023-07-05 | $0.008523 | $0.008539 | $0.008570 | $0.008462 |
| 2023-07-06 | $0.008539 | $0.008342 | $0.008568 | $0.008309 |
| 2023-07-07 | $0.008342 | $0.008278 | $0.008385 | $0.008181 |
| 2023-07-08 | $0.008278 | $0.008309 | $0.008356 | $0.008232 |
| 2023-07-09 | $0.008309 | $0.008241 | $0.008368 | $0.008228 |
| 2023-07-10 | $0.008241 | $0.008491 | $0.008498 | $0.008196 |
| 2023-07-11 | $0.008491 | $0.008568 | $0.008571 | $0.008475 |
| 2023-07-12 | $0.008568 | $0.008429 | $0.008669 | $0.008413 |
| 2023-07-13 | $0.008429 | $0.008700 | $0.008757 | $0.008419 |
| 2023-07-14 | $0.008700 | $0.009274 | $0.009899 | $0.008467 |
| 2023-07-15 | $0.009274 | $0.0103800 | $0.0103800 | $0.009192 |
| 2023-07-16 | $0.0103800 | $0.0101400 | $0.0105100 | $0.009749 |
| 2023-07-17 | $0.0101400 | $0.0101400 | $0.0103700 | $0.0100200 |
| 2023-07-18 | $0.0101400 | $0.0111000 | $0.0116700 | $0.0101100 |
| 2023-07-19 | $0.0111000 | $0.0102600 | $0.0111700 | $0.0102200 |
| 2023-07-20 | $0.0102600 | $0.0102200 | $0.0103200 | $0.0100100 |
| 2023-07-21 | $0.0102200 | $0.0102100 | $0.0102600 | $0.0101600 |
| 2023-07-22 | $0.0102100 | $0.0101000 | $0.0102500 | $0.0101000 |
| 2023-07-23 | $0.0101000 | $0.0103000 | $0.0105000 | $0.0101000 |
| 2023-07-24 | $0.0103000 | $0.0101000 | $0.0103100 | $0.0100100 |
| 2023-07-25 | $0.0101000 | $0.0100600 | $0.0102400 | $0.0100300 |
| 2023-07-26 | $0.0100600 | $0.0101200 | $0.0102200 | $0.0099460 |
| 2023-07-27 | $0.0101200 | $0.0099390 | $0.0101800 | $0.009887 |
| 2023-07-28 | $0.0099390 | $0.0101600 | $0.0101700 | $0.009884 |
| 2023-07-29 | $0.0101600 | $0.0100400 | $0.0101700 | $0.0099070 |
| 2023-07-30 | $0.0100400 | $0.0100500 | $0.0100800 | $0.0099720 |
| 2023-07-31 | $0.0100500 | $0.0100500 | $0.0101300 | $0.0099230 |
| 2023-08-01 | $0.0100500 | $0.0100900 | $0.0103300 | $0.009758 |
| 2023-08-02 | $0.0100900 | $0.009809 | $0.0101700 | $0.009696 |
| 2023-08-03 | $0.009809 | $0.009510 | $0.009820 | $0.009347 |
| 2023-08-04 | $0.009510 | $0.009603 | $0.0099800 | $0.009382 |
| 2023-08-05 | $0.009603 | $0.0099470 | $0.0099840 | $0.009564 |
| 2023-08-06 | $0.0099470 | $0.009829 | $0.0099880 | $0.009799 |
| 2023-08-07 | $0.009829 | $0.009444 | $0.009865 | $0.009362 |
| 2023-08-08 | $0.009444 | $0.009385 | $0.009675 | $0.009194 |
| 2023-08-09 | $0.009385 | $0.009241 | $0.009408 | $0.009153 |
| 2023-08-10 | $0.009241 | $0.009118 | $0.009266 | $0.009094 |
| 2023-08-11 | $0.009118 | $0.009108 | $0.009169 | $0.009063 |
| 2023-08-12 | $0.009108 | $0.009120 | $0.009147 | $0.009085 |
| 2023-08-13 | $0.009120 | $0.009090 | $0.009139 | $0.009082 |
| 2023-08-14 | $0.009090 | $0.009103 | $0.009168 | $0.009054 |
| 2023-08-15 | $0.009103 | $0.009043 | $0.009424 | $0.008998 |
| 2023-08-16 | $0.009043 | $0.008754 | $0.009060 | $0.008673 |
| 2023-08-17 | $0.008754 | $0.008811 | $0.009258 | $0.008264 |
| 2023-08-18 | $0.008811 | $0.008197 | $0.008903 | $0.008172 |
| 2023-08-19 | $0.008197 | $0.008250 | $0.008350 | $0.008166 |
| 2023-08-20 | $0.008250 | $0.008313 | $0.008364 | $0.008190 |
| 2023-08-21 | $0.008313 | $0.008051 | $0.008375 | $0.007974 |
| 2023-08-22 | $0.008051 | $0.007992 | $0.008325 | $0.007834 |
| 2023-08-23 | $0.007992 | $0.007948 | $0.008192 | $0.007834 |
| 2023-08-24 | $0.007948 | $0.007989 | $0.008057 | $0.007852 |
| 2023-08-25 | $0.007989 | $0.007965 | $0.008000 | $0.007826 |
| 2023-08-26 | $0.007965 | $0.007912 | $0.008045 | $0.007855 |
| 2023-08-27 | $0.007912 | $0.008252 | $0.008287 | $0.007883 |
| 2023-08-28 | $0.008252 | $0.008168 | $0.008275 | $0.008102 |
| 2023-08-29 | $0.008168 | $0.008142 | $0.008256 | $0.008053 |
| 2023-08-30 | $0.008142 | $0.008032 | $0.008176 | $0.007966 |
| 2023-08-31 | $0.008032 | $0.007816 | $0.008102 | $0.007801 |
| 2023-09-01 | $0.007816 | $0.007727 | $0.007869 | $0.007687 |
| 2023-09-02 | $0.007727 | $0.007722 | $0.007817 | $0.007699 |
| 2023-09-03 | $0.007722 | $0.008145 | $0.008196 | $0.007694 |
| 2023-09-04 | $0.008145 | $0.008088 | $0.008217 | $0.008054 |
| 2023-09-05 | $0.008088 | $0.008037 | $0.008100 | $0.007816 |
| 2023-09-06 | $0.008037 | $0.007694 | $0.008045 | $0.007591 |
| 2023-09-07 | $0.007694 | $0.007786 | $0.007786 | $0.007523 |
| 2023-09-08 | $0.007786 | $0.007792 | $0.007821 | $0.007689 |
| 2023-09-09 | $0.007792 | $0.007799 | $0.007823 | $0.007710 |
| 2023-09-10 | $0.007799 | $0.007660 | $0.007807 | $0.007502 |
| 2023-09-11 | $0.007660 | $0.007340 | $0.007696 | $0.007308 |
| 2023-09-12 | $0.007340 | $0.007605 | $0.007671 | $0.007329 |
| 2023-09-13 | $0.007605 | $0.007615 | $0.007658 | $0.007424 |
| 2023-09-14 | $0.007615 | $0.007628 | $0.007671 | $0.007518 |
| 2023-09-15 | $0.007628 | $0.007635 | $0.007647 | $0.007496 |
| 2023-09-16 | $0.007635 | $0.007733 | $0.007749 | $0.007573 |
| 2023-09-17 | $0.007733 | $0.007739 | $0.007770 | $0.007606 |
| 2023-09-18 | $0.007739 | $0.007759 | $0.007902 | $0.007616 |
| 2023-09-19 | $0.007759 | $0.007784 | $0.007857 | $0.007725 |
| 2023-09-20 | $0.007784 | $0.007695 | $0.007813 | $0.007660 |
| 2023-09-21 | $0.007695 | $0.007524 | $0.007751 | $0.007416 |
| 2023-09-22 | $0.007524 | $0.007657 | $0.007710 | $0.007492 |
| 2023-09-23 | $0.007657 | $0.007627 | $0.007703 | $0.007503 |
| 2023-09-24 | $0.007627 | $0.007519 | $0.007652 | $0.007433 |
| 2023-09-25 | $0.007519 | $0.007594 | $0.007640 | $0.007433 |
| 2023-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-27 | $0.007716 | $0.007750 | $0.007844 | $0.007670 |
| 2023-09-28 | $0.007750 | $0.007795 | $0.007823 | $0.007529 |
| 2023-09-29 | $0.007795 | $0.007640 | $0.007813 | $0.007597 |
| 2023-09-30 | $0.007640 | $0.007538 | $0.007664 | $0.007334 |
| 2023-10-01 | $0.007538 | $0.007449 | $0.007782 | $0.007309 |
| 2023-10-02 | $0.007449 | $0.007433 | $0.007659 | $0.007402 |
| 2023-10-03 | $0.007433 | $0.007404 | $0.007488 | $0.007382 |
| 2023-10-04 | $0.007404 | $0.007317 | $0.007430 | $0.007254 |
| 2023-10-05 | $0.007317 | $0.007218 | $0.007328 | $0.007198 |
| 2023-10-06 | $0.007218 | $0.007281 | $0.007322 | $0.007166 |
| 2023-10-07 | $0.007281 | $0.007260 | $0.007337 | $0.007164 |
| 2023-10-08 | $0.007260 | $0.007269 | $0.007333 | $0.007163 |
| 2023-10-09 | $0.007269 | $0.006726 | $0.007284 | $0.006639 |
| 2023-10-10 | $0.006726 | $0.006508 | $0.006785 | $0.006502 |
| 2023-10-11 | $0.006508 | $0.006614 | $0.006645 | $0.006448 |
| 2023-10-12 | $0.006614 | $0.006612 | $0.006671 | $0.006203 |
| 2023-10-13 | $0.006612 | $0.006384 | $0.006717 | $0.006341 |
| 2023-10-14 | $0.006384 | $0.006686 | $0.006723 | $0.006290 |
| 2023-10-15 | $0.006686 | $0.006663 | $0.006746 | $0.006554 |
| 2023-10-16 | $0.006663 | $0.006518 | $0.006765 | $0.006428 |
| 2023-10-17 | $0.006518 | $0.006498 | $0.006704 | $0.006475 |
| 2023-10-18 | $0.006498 | $0.006485 | $0.006560 | $0.006463 |
| 2023-10-19 | $0.006485 | $0.006474 | $0.006504 | $0.006411 |
| 2023-10-20 | $0.006474 | $0.006553 | $0.006627 | $0.006415 |
| 2023-10-21 | $0.006553 | $0.006810 | $0.006814 | $0.006436 |
| 2023-10-22 | $0.006810 | $0.006837 | $0.006841 | $0.006576 |
| 2023-10-23 | $0.006837 | $0.007019 | $0.007059 | $0.006633 |
| 2023-10-24 | $0.007019 | $0.006873 | $0.007236 | $0.005492 |
| 2023-10-25 | $0.006873 | $0.006766 | $0.006964 | $0.006751 |
| 2023-10-26 | $0.006766 | $0.006815 | $0.006918 | $0.006718 |
| 2023-10-27 | $0.006815 | $0.006824 | $0.006952 | $0.006730 |
| 2023-10-28 | $0.006824 | $0.006880 | $0.006928 | $0.006763 |
| 2023-10-29 | $0.006880 | $0.006900 | $0.006922 | $0.006763 |
| 2023-10-30 | $0.006900 | $0.006949 | $0.006961 | $0.006816 |
| 2023-10-31 | $0.006949 | $0.006871 | $0.006960 | $0.006763 |
| 2023-11-01 | $0.006871 | $0.006815 | $0.006880 | $0.006725 |
| 2023-11-02 | $0.006815 | $0.006910 | $0.006946 | $0.006740 |
| 2023-11-03 | $0.006910 | $0.006881 | $0.006939 | $0.006773 |
| 2023-11-04 | $0.006881 | $0.007017 | $0.007032 | $0.006798 |
| 2023-11-05 | $0.007017 | $0.007182 | $0.007229 | $0.006944 |
| 2023-11-06 | $0.007182 | $0.007460 | $0.007762 | $0.007099 |
| 2023-11-07 | $0.007460 | $0.007270 | $0.007477 | $0.007061 |
| 2023-11-08 | $0.007270 | $0.007324 | $0.007344 | $0.007227 |
| 2023-11-09 | $0.007324 | $0.007367 | $0.007621 | $0.007272 |
| 2023-11-10 | $0.007367 | $0.007593 | $0.007643 | $0.007225 |
| 2023-11-11 | $0.007593 | $0.007641 | $0.007694 | $0.007441 |
| 2023-11-12 | $0.007641 | $0.007511 | $0.007655 | $0.007349 |
| 2023-11-13 | $0.007511 | $0.007325 | $0.007580 | $0.007291 |
| 2023-11-14 | $0.007325 | $0.007265 | $0.007474 | $0.007226 |
| 2023-11-15 | $0.007265 | $0.007604 | $0.007722 | $0.007238 |
| 2023-11-16 | $0.007604 | $0.007311 | $0.007694 | $0.007256 |
| 2023-11-17 | $0.007311 | $0.007380 | $0.007463 | $0.007182 |
| 2023-11-18 | $0.007380 | $0.007364 | $0.007402 | $0.007187 |
| 2023-11-19 | $0.007364 | $0.007238 | $0.007454 | $0.007114 |
| 2023-11-20 | $0.007238 | $0.007033 | $0.007521 | $0.006996 |
| 2023-11-21 | $0.007033 | $0.006377 | $0.007310 | $0.006264 |
| 2023-11-22 | $0.006377 | $0.006570 | $0.006666 | $0.006252 |
| 2023-11-23 | $0.006570 | $0.006533 | $0.006636 | $0.006455 |
| 2023-11-24 | $0.006533 | $0.006502 | $0.006613 | $0.006445 |
| 2023-11-25 | $0.006502 | $0.005957 | $0.006586 | $0.005926 |
| 2023-11-26 | $0.005957 | $0.005941 | $0.006165 | $0.0039560 |
| 2023-11-27 | $0.005941 | $0.005740 | $0.006146 | $0.005132 |
| 2023-11-28 | $0.005740 | $0.005819 | $0.005917 | $0.005623 |
| 2023-11-29 | $0.005819 | $0.005767 | $0.005863 | $0.005713 |
| 2023-11-30 | $0.005767 | $0.005767 | $0.005812 | $0.005725 |
| 2023-12-01 | $0.005767 | $0.005830 | $0.005848 | $0.005679 |
| 2023-12-02 | $0.005830 | $0.005800 | $0.005957 | $0.005754 |
| 2023-12-03 | $0.005800 | $0.005887 | $0.006278 | $0.005765 |
| 2023-12-04 | $0.005887 | $0.005792 | $0.005915 | $0.005770 |
| 2023-12-05 | $0.005792 | $0.005759 | $0.006171 | $0.005528 |
| 2023-12-06 | $0.005759 | $0.005711 | $0.005806 | $0.005634 |
| 2023-12-07 | $0.005711 | $0.006033 | $0.006133 | $0.005657 |
| 2023-12-08 | $0.006033 | $0.005785 | $0.006080 | $0.005719 |
| 2023-12-09 | $0.005785 | $0.006053 | $0.006207 | $0.005704 |
| 2023-12-10 | $0.006053 | $0.005949 | $0.006115 | $0.005771 |
| 2023-12-11 | $0.005949 | $0.006185 | $0.006661 | $0.005864 |
| 2023-12-12 | $0.006185 | $0.006016 | $0.006455 | $0.005825 |
| 2023-12-13 | $0.006016 | $0.005901 | $0.006027 | $0.005748 |
| 2023-12-14 | $0.005901 | $0.005873 | $0.005941 | $0.005718 |
| 2023-12-15 | $0.005873 | $0.005642 | $0.005892 | $0.005573 |
| 2023-12-16 | $0.005642 | $0.005290 | $0.005644 | $0.005092 |
| 2023-12-17 | $0.005290 | $0.005133 | $0.005316 | $0.005058 |
| 2023-12-18 | $0.005133 | $0.005276 | $0.005278 | $0.005040 |
| 2023-12-19 | $0.005276 | $0.005715 | $0.005850 | $0.005208 |
| 2023-12-20 | $0.005715 | $0.005758 | $0.005861 | $0.005640 |
| 2023-12-21 | $0.005758 | $0.006106 | $0.006137 | $0.005676 |
| 2023-12-22 | $0.006106 | $0.006068 | $0.006196 | $0.005994 |
| 2023-12-23 | $0.006068 | $0.006152 | $0.006154 | $0.005960 |
| 2023-12-24 | $0.006152 | $0.005988 | $0.006155 | $0.005960 |
| 2023-12-25 | $0.005988 | $0.006003 | $0.006029 | $0.005911 |
| 2023-12-26 | $0.006003 | $0.006482 | $0.006579 | $0.005922 |
| 2023-12-27 | $0.006482 | $0.006855 | $0.006858 | $0.006128 |
| 2023-12-28 | $0.006855 | $0.006872 | $0.007234 | $0.006815 |
| 2023-12-29 | $0.006872 | $0.007103 | $0.007105 | $0.006756 |
| 2023-12-30 | $0.007103 | $0.007477 | $0.007626 | $0.006912 |
| 2023-12-31 | $0.007477 | $0.006284 | $0.007560 | $0.006273 |
| 2024-01-01 | $0.006284 | $0.006260 | $0.006421 | $0.006134 |
| 2024-01-02 | $0.006260 | $0.006162 | $0.006393 | $0.006107 |
| 2024-01-03 | $0.006162 | $0.006193 | $0.006512 | $0.006043 |
| 2024-01-04 | $0.006193 | $0.006250 | $0.006282 | $0.006118 |
| 2024-01-05 | $0.006250 | $0.006234 | $0.006350 | $0.006076 |
| 2024-01-06 | $0.006234 | $0.006087 | $0.006242 | $0.005949 |
| 2024-01-07 | $0.006087 | $0.005956 | $0.006111 | $0.005949 |
| 2024-01-08 | $0.005956 | $0.005983 | $0.006006 | $0.005733 |
| 2024-01-09 | $0.005983 | $0.005723 | $0.005979 | $0.005502 |
| 2024-01-10 | $0.005723 | $0.005846 | $0.005867 | $0.005611 |
| 2024-01-11 | $0.005846 | $0.005837 | $0.006012 | $0.005605 |
| 2024-01-12 | $0.005837 | $0.005697 | $0.005923 | $0.005667 |
| 2024-01-13 | $0.005697 | $0.005728 | $0.005964 | $0.005551 |
| 2024-01-14 | $0.005728 | $0.005653 | $0.005789 | $0.005551 |
| 2024-01-15 | $0.005653 | $0.005961 | $0.005993 | $0.005631 |
| 2024-01-16 | $0.005961 | $0.005998 | $0.006030 | $0.005934 |
| 2024-01-17 | $0.005998 | $0.005747 | $0.006005 | $0.005740 |
| 2024-01-18 | $0.005747 | $0.005818 | $0.005860 | $0.005646 |
| 2024-01-19 | $0.005818 | $0.005779 | $0.005830 | $0.005653 |
| 2024-01-20 | $0.005779 | $0.005764 | $0.005860 | $0.005640 |
| 2024-01-21 | $0.005764 | $0.005619 | $0.005848 | $0.005604 |
| 2024-01-22 | $0.005619 | $0.005385 | $0.005636 | $0.0040040 |
| 2024-01-23 | $0.005385 | $0.005236 | $0.005452 | $0.0036570 |
| 2024-01-24 | $0.005236 | $0.005146 | $0.005354 | $0.005079 |
| 2024-01-25 | $0.005146 | $0.005063 | $0.005171 | $0.0049990 |
| 2024-01-26 | $0.005063 | $0.005307 | $0.005326 | $0.0049880 |
| 2024-01-27 | $0.005307 | $0.005343 | $0.005367 | $0.005223 |
| 2024-01-28 | $0.005343 | $0.005321 | $0.005382 | $0.005198 |
| 2024-01-29 | $0.005321 | $0.005382 | $0.005418 | $0.005169 |
| 2024-01-30 | $0.005382 | $0.005304 | $0.005472 | $0.005148 |
| 2024-01-31 | $0.005304 | $0.005055 | $0.005344 | $0.005046 |
| 2024-02-01 | $0.005055 | $0.0049530 | $0.005178 | $0.0049510 |
| 2024-02-02 | $0.0049530 | $0.0049250 | $0.005056 | $0.0048650 |
| 2024-02-03 | $0.0049250 | $0.0048710 | $0.0049760 | $0.0048290 |
| 2024-02-04 | $0.0048710 | $0.0049530 | $0.005014 | $0.0048470 |
| 2024-02-05 | $0.0049530 | $0.0048990 | $0.005034 | $0.0048170 |
| 2024-02-06 | $0.0048990 | $0.0049040 | $0.005013 | $0.0048220 |
| 2024-02-07 | $0.0049040 | $0.0048030 | $0.005003 | $0.0047370 |
| 2024-02-08 | $0.0048030 | $0.0049350 | $0.0049460 | $0.0047400 |
| 2024-02-09 | $0.0049350 | $0.0049890 | $0.005129 | $0.0048220 |
| 2024-02-10 | $0.0049890 | $0.005057 | $0.005286 | $0.0048690 |
| 2024-02-11 | $0.005057 | $0.005020 | $0.005095 | $0.0049250 |
| 2024-02-12 | $0.005020 | $0.005099 | $0.005372 | $0.0048870 |
| 2024-02-13 | $0.005099 | $0.005191 | $0.005205 | $0.0049960 |
| 2024-02-14 | $0.005191 | $0.005142 | $0.005198 | $0.0049870 |
| 2024-02-15 | $0.005142 | $0.005356 | $0.005452 | $0.005105 |
| 2024-02-16 | $0.005356 | $0.005472 | $0.005495 | $0.005254 |
| 2024-02-17 | $0.005472 | $0.005368 | $0.005490 | $0.005237 |
| 2024-02-18 | $0.005368 | $0.0045750 | $0.005442 | $0.0045120 |
| 2024-02-19 | $0.0045750 | $0.0044100 | $0.005213 | $0.0043520 |
| 2024-02-20 | $0.0044100 | $0.0043540 | $0.0047020 | $0.0042300 |
| 2024-02-21 | $0.0043540 | $0.0045650 | $0.0045950 | $0.0042780 |
| 2024-02-22 | $0.0045650 | $0.0046080 | $0.0047320 | $0.0044630 |
| 2024-02-23 | $0.0046080 | $0.0045200 | $0.0046560 | $0.0044390 |
| 2024-02-24 | $0.0045200 | $0.0047730 | $0.0048580 | $0.0045050 |
| 2024-02-25 | $0.0047730 | $0.0046630 | $0.0047730 | $0.0045390 |
| 2024-02-26 | $0.0046630 | $0.0048270 | $0.0048440 | $0.0045430 |
| 2024-02-27 | $0.0048270 | $0.0047970 | $0.0049240 | $0.0046440 |
| 2024-02-28 | $0.0047970 | $0.005021 | $0.005121 | $0.0047060 |
| 2024-02-29 | $0.005021 | $0.005007 | $0.005021 | $0.0049870 |
| 2024-03-01 | $0.005132 | $0.0049390 | $0.005148 | $0.0049150 |
| 2024-03-02 | $0.0049390 | $0.005016 | $0.005029 | $0.0048530 |
| 2024-03-03 | $0.005016 | $0.005014 | $0.005183 | $0.0049260 |
| 2024-03-04 | $0.005014 | $0.005030 | $0.005139 | $0.0049580 |
| 2024-03-05 | $0.005030 | $0.0045780 | $0.005077 | $0.0045700 |
| 2024-03-06 | $0.0045780 | $0.005065 | $0.005261 | $0.0045710 |
| 2024-03-07 | $0.005065 | $0.005581 | $0.005620 | $0.005046 |
| 2024-03-08 | $0.005581 | $0.005501 | $0.005809 | $0.005430 |
| 2024-03-09 | $0.005501 | $0.005205 | $0.005559 | $0.005079 |
| 2024-03-10 | $0.005205 | $0.005635 | $0.005635 | $0.005184 |
| 2024-03-11 | $0.005635 | $0.005377 | $0.005839 | $0.005129 |
| 2024-03-12 | $0.005377 | $0.005187 | $0.005392 | $0.0049850 |
| 2024-03-13 | $0.005187 | $0.006199 | $0.006299 | $0.005135 |
| 2024-03-14 | $0.006199 | $0.005791 | $0.006296 | $0.005758 |
| 2024-03-15 | $0.005791 | $0.005780 | $0.005869 | $0.005355 |
| 2024-03-16 | $0.005780 | $0.005068 | $0.005877 | $0.005064 |
| 2024-03-17 | $0.005068 | $0.0049960 | $0.005124 | $0.0048720 |
| 2024-03-18 | $0.0049960 | $0.0048020 | $0.005052 | $0.0046310 |
| 2024-03-19 | $0.0048020 | $0.0045250 | $0.0048330 | $0.0045150 |
| 2024-03-20 | $0.0045250 | $0.0048350 | $0.0048420 | $0.0044710 |
| 2024-03-21 | $0.0048350 | $0.0047920 | $0.0049070 | $0.0046580 |
| 2024-03-22 | $0.0047920 | $0.0046620 | $0.005185 | $0.0046330 |
| 2024-03-23 | $0.0046620 | $0.0047530 | $0.0048540 | $0.0045670 |
| 2024-03-24 | $0.0047530 | $0.005153 | $0.005156 | $0.0047120 |
| 2024-03-25 | $0.005153 | $0.005277 | $0.005380 | $0.0048760 |
| 2024-03-26 | $0.005277 | $0.005284 | $0.006282 | $0.005261 |
| 2024-03-27 | $0.005284 | $0.005278 | $0.005548 | $0.005254 |
| 2024-03-28 | $0.005278 | $0.005267 | $0.005324 | $0.005133 |
| 2024-03-29 | $0.005267 | $0.005377 | $0.005413 | $0.005231 |
| 2024-03-30 | $0.005377 | $0.005281 | $0.005377 | $0.005272 |
| 2024-03-31 | $0.005281 | $0.005300 | $0.005327 | $0.005254 |
| 2024-04-01 | $0.005300 | $0.0049970 | $0.005337 | $0.0049280 |
| 2024-04-02 | $0.0049970 | $0.0048070 | $0.0049990 | $0.0045300 |
| 2024-04-03 | $0.0048070 | $0.0048760 | $0.0049350 | $0.0047400 |
| 2024-04-04 | $0.0048760 | $0.005051 | $0.005155 | $0.0048590 |
| 2024-04-05 | $0.005051 | $0.005032 | $0.005064 | $0.0048070 |
| 2024-04-06 | $0.005032 | $0.005061 | $0.005109 | $0.0049210 |
| 2024-04-07 | $0.005061 | $0.0049470 | $0.005100 | $0.0049220 |
| 2024-04-08 | $0.0049470 | $0.0048890 | $0.005091 | $0.0048800 |
| 2024-04-09 | $0.0048890 | $0.0047950 | $0.005007 | $0.0047180 |
| 2024-04-10 | $0.0047950 | $0.005060 | $0.005068 | $0.0047630 |
| 2024-04-11 | $0.005060 | $0.005019 | $0.005121 | $0.0049060 |
| 2024-04-12 | $0.005019 | $0.0049980 | $0.005113 | $0.0049180 |
| 2024-04-13 | $0.0049980 | $0.0045360 | $0.005018 | $0.0043710 |
| 2024-04-14 | $0.0045360 | $0.0046300 | $0.0047810 | $0.0044570 |
| 2024-04-15 | $0.0046300 | $0.0046630 | $0.0049880 | $0.0045890 |
| 2024-04-16 | $0.0046630 | $0.0044910 | $0.0047560 | $0.0044560 |
| 2024-04-17 | $0.0044910 | $0.0042200 | $0.0046490 | $0.0041820 |
| 2024-04-18 | $0.0042200 | $0.0042050 | $0.0042600 | $0.0040820 |
| 2024-04-19 | $0.0042050 | $0.0044730 | $0.0045230 | $0.0041570 |
| 2024-04-20 | $0.0044730 | $0.0045960 | $0.0047780 | $0.0043980 |
| 2024-04-21 | $0.0045960 | $0.0045980 | $0.0046100 | $0.0045810 |
| 2024-04-22 | $0.0046680 | $0.0047200 | $0.0048580 | $0.0042380 |
| 2024-04-23 | $0.0047200 | $0.0044980 | $0.0047260 | $0.0044210 |
| 2024-04-24 | $0.0044980 | $0.0044150 | $0.0045560 | $0.0043350 |
| 2024-04-25 | $0.0044150 | $0.0044210 | $0.0044270 | $0.0044090 |
| 2024-04-26 | $0.0043080 | $0.0043300 | $0.0043920 | $0.0042370 |
| 2024-04-27 | $0.0043300 | $0.0043400 | $0.0043590 | $0.0042140 |
| 2024-04-28 | $0.0043400 | $0.0043580 | $0.0043960 | $0.0042960 |
| 2024-04-29 | $0.0043580 | $0.0043460 | $0.0043950 | $0.0042500 |
| 2024-04-30 | $0.0043460 | $0.0043370 | $0.0043670 | $0.0041970 |
| 2024-05-01 | $0.0043370 | $0.0041950 | $0.0043470 | $0.0040470 |
| 2024-05-02 | $0.0041950 | $0.0039790 | $0.0041980 | $0.0035950 |
| 2024-05-03 | $0.0039790 | $0.0040370 | $0.0040800 | $0.0039410 |
| 2024-05-04 | $0.0040370 | $0.0040080 | $0.0041000 | $0.0039790 |
| 2024-05-05 | $0.0040080 | $0.0040460 | $0.0040680 | $0.0039340 |
| 2024-05-06 | $0.0040460 | $0.0039750 | $0.0041100 | $0.0038890 |
| 2024-05-07 | $0.0039750 | $0.0039040 | $0.0040440 | $0.0039020 |
| 2024-05-08 | $0.0039040 | $0.0039920 | $0.0040150 | $0.0038760 |
| 2024-05-09 | $0.0039920 | $0.0039500 | $0.0040760 | $0.0039230 |
| 2024-05-10 | $0.0039500 | $0.0039570 | $0.0040570 | $0.0039260 |
| 2024-05-11 | $0.0039570 | $0.0039910 | $0.0040200 | $0.0038560 |
| 2024-05-12 | $0.0039910 | $0.0040140 | $0.0040510 | $0.0039000 |
| 2024-05-13 | $0.0040140 | $0.0039850 | $0.0040530 | $0.0038820 |
| 2024-05-14 | $0.0039850 | $0.0038390 | $0.0040250 | $0.0038070 |
| 2024-05-15 | $0.0038390 | $0.0039340 | $0.0039760 | $0.0037860 |
| 2024-05-16 | $0.0039340 | $0.0038420 | $0.0039710 | $0.0037720 |
| 2024-05-17 | $0.0038420 | $0.0039000 | $0.0039390 | $0.0036880 |
| 2024-05-18 | $0.0039000 | $0.0039140 | $0.0039430 | $0.0038230 |
| 2024-05-19 | $0.0039140 | $0.0038640 | $0.0039470 | $0.0037860 |
| 2024-05-20 | $0.0038640 | $0.0040350 | $0.0040390 | $0.0038200 |
| 2024-05-21 | $0.0040350 | $0.0041640 | $0.0041830 | $0.0039920 |
| 2024-05-22 | $0.0041640 | $0.0041400 | $0.0042140 | $0.0041160 |
| 2024-05-23 | $0.0041400 | $0.0040050 | $0.0041760 | $0.0039550 |
| 2024-05-24 | $0.0040050 | $0.0040450 | $0.0040740 | $0.0039480 |
| 2024-05-25 | $0.0040450 | $0.0040530 | $0.0040910 | $0.0039940 |
| 2024-05-26 | $0.0040530 | $0.0040270 | $0.0040820 | $0.0039930 |
| 2024-05-27 | $0.0040270 | $0.0040510 | $0.0040980 | $0.0039910 |
| 2024-05-28 | $0.0040510 | $0.0040100 | $0.0040690 | $0.0039770 |
| 2024-05-29 | $0.0040100 | $0.0039830 | $0.0040690 | $0.0039220 |
| 2024-05-30 | $0.0039830 | $0.0040010 | $0.0040730 | $0.0039260 |
| 2024-05-31 | $0.0040010 | $0.0039320 | $0.0041680 | $0.0039160 |
| 2024-06-01 | $0.0039320 | $0.0039920 | $0.0040440 | $0.0038430 |
| 2024-06-02 | $0.0039920 | $0.0039930 | $0.0040340 | $0.0039350 |
| 2024-06-03 | $0.0039930 | $0.0040120 | $0.0040910 | $0.0039570 |
| 2024-06-04 | $0.0040120 | $0.0043600 | $0.0043690 | $0.0040050 |
| 2024-06-05 | $0.0043600 | $0.0044370 | $0.0045240 | $0.0043270 |
| 2024-06-06 | $0.0044370 | $0.0045230 | $0.0045640 | $0.0043720 |
| 2024-06-07 | $0.0045230 | $0.0043460 | $0.0045240 | $0.0043130 |
| 2024-06-08 | $0.0043460 | $0.0043490 | $0.0044170 | $0.0043200 |
| 2024-06-09 | $0.0043490 | $0.0042710 | $0.0043780 | $0.0042510 |
| 2024-06-10 | $0.0042710 | $0.0039360 | $0.0043060 | $0.0039040 |
| 2024-06-11 | $0.0039360 | $0.0038130 | $0.0039670 | $0.0037800 |
| 2024-06-12 | $0.0038130 | $0.0038630 | $0.0040080 | $0.0037580 |
| 2024-06-13 | $0.0038630 | $0.0037560 | $0.0038690 | $0.0037120 |
| 2024-06-14 | $0.0037560 | $0.0037500 | $0.0038270 | $0.0036770 |
| 2024-06-15 | $0.0037500 | $0.0037820 | $0.0038100 | $0.0036870 |
| 2024-06-16 | $0.0037820 | $0.0037980 | $0.0038230 | $0.0037500 |
| 2024-06-17 | $0.0037980 | $0.0037560 | $0.0038500 | $0.0036800 |
| 2024-06-18 | $0.0037560 | $0.0036460 | $0.0037680 | $0.0035630 |
| 2024-06-19 | $0.0036460 | $0.0037120 | $0.0037520 | $0.0036380 |
| 2024-06-20 | $0.0037120 | $0.0036230 | $0.0037520 | $0.0036160 |
| 2024-06-21 | $0.0036230 | $0.0036110 | $0.0036400 | $0.0035620 |
| 2024-06-22 | $0.0036110 | $0.0036260 | $0.0036400 | $0.0035250 |
| 2024-06-23 | $0.0036260 | $0.0035690 | $0.0036770 | $0.0035660 |
| 2024-06-24 | $0.0035690 | $0.0034630 | $0.0036020 | $0.0034120 |
| 2024-06-25 | $0.0034630 | $0.0035500 | $0.0036020 | $0.0034210 |
| 2024-06-26 | $0.0035500 | $0.0034950 | $0.0035640 | $0.0034530 |
| 2024-06-27 | $0.0034950 | $0.0035460 | $0.0035610 | $0.0034620 |
| 2024-06-28 | $0.0035460 | $0.0034470 | $0.0035600 | $0.0034450 |
| 2024-06-29 | $0.0034470 | $0.0034470 | $0.0035210 | $0.0034090 |
| 2024-06-30 | $0.0034470 | $0.0034850 | $0.0035080 | $0.0034470 |
| 2024-07-01 | $0.0035250 | $0.0035100 | $0.0035630 | $0.0034120 |
| 2024-07-02 | $0.0035100 | $0.0035110 | $0.0035240 | $0.0034830 |
| 2024-07-03 | $0.0035110 | $0.0033640 | $0.0035260 | $0.0033360 |
| 2024-07-04 | $0.0033640 | $0.0031220 | $0.0033770 | $0.0030650 |
| 2024-07-05 | $0.0031220 | $0.0029340 | $0.0031290 | $0.0027150 |
| 2024-07-06 | $0.0029340 | $0.0030760 | $0.0030960 | $0.0029340 |
| 2024-07-07 | $0.0030760 | $0.0028430 | $0.0030870 | $0.0028360 |
| 2024-07-08 | $0.0028430 | $0.0029670 | $0.0030140 | $0.0027920 |
| 2024-07-09 | $0.0029670 | $0.0030290 | $0.0032190 | $0.0029620 |
| 2024-07-10 | $0.0030290 | $0.0030510 | $0.0030900 | $0.0030130 |
| 2024-07-11 | $0.0030510 | $0.0030940 | $0.0031510 | $0.0030290 |
| 2024-07-12 | $0.0030940 | $0.0030940 | $0.0031210 | $0.0030300 |
| 2024-07-13 | $0.0030940 | $0.0030940 | $0.0031510 | $0.0030670 |
| 2024-07-14 | $0.0030940 | $0.0031800 | $0.0031850 | $0.0030900 |
| 2024-07-15 | $0.0031800 | $0.0033290 | $0.0033430 | $0.0031600 |
| 2024-07-16 | $0.0033290 | $0.0033340 | $0.0033730 | $0.0032160 |
| 2024-07-17 | $0.0033340 | $0.0032760 | $0.0034020 | $0.0032630 |
| 2024-07-18 | $0.0032760 | $0.0032970 | $0.0033320 | $0.0032030 |
| 2024-07-19 | $0.0032970 | $0.0033180 | $0.0033390 | $0.0031960 |
| 2024-07-20 | $0.0033180 | $0.0033270 | $0.0033700 | $0.0033000 |
| 2024-07-21 | $0.0033270 | $0.0033650 | $0.0033680 | $0.0032630 |
| 2024-07-22 | $0.0033650 | $0.0031940 | $0.0033730 | $0.0031890 |
| 2024-07-23 | $0.0031940 | $0.0031090 | $0.0032240 | $0.0030770 |
| 2024-07-24 | $0.0031090 | $0.0031320 | $0.0031540 | $0.0030780 |
| 2024-07-25 | $0.0031320 | $0.0030440 | $0.0031420 | $0.0029670 |
| 2024-07-26 | $0.0030440 | $0.0030600 | $0.0031180 | $0.0030400 |
| 2024-07-27 | $0.0030600 | $0.0031270 | $0.0031540 | $0.0030030 |
| 2024-07-28 | $0.0031270 | $0.0031120 | $0.0031530 | $0.0030040 |
| 2024-07-29 | $0.0031120 | $0.0030960 | $0.0032280 | $0.0029690 |
| 2024-07-30 | $0.0030960 | $0.0030690 | $0.0031160 | $0.0029370 |
| 2024-07-31 | $0.0030690 | $0.0030250 | $0.0030790 | $0.0030040 |
| 2024-08-01 | $0.0030250 | $0.0030300 | $0.0031620 | $0.0028950 |
| 2024-08-02 | $0.0030300 | $0.0028580 | $0.0030780 | $0.0028580 |
| 2024-08-03 | $0.0028580 | $0.0027570 | $0.0028820 | $0.0027430 |
| 2024-08-04 | $0.0027570 | $0.0027550 | $0.0027640 | $0.0027440 |
Markets
Lunar Crypto Market
| Pair | Exchange |
|---|---|
| LNR/USDT | bitmart |
| LNR/BTC | digifinex |
| LNR/ETH | digifinex |
| LNR/USDT | digifinex |
| LNR/USDT | lbank |
| LNR/USDT | mexc |
| LNR/WBNB | pancakeswap |
| LNR/USDT | xtpub |
Lunar News
![Chatter Shield [New]](https://coininsight360.com/public/images/coins_icons/shield_.png "Chatter Shield [New]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.