CITY Coin Values CITY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-07 | $3.41 | $3.51 | $3.51 | $3.39 |
2024-03-08 | $3.51 | $3.76 | $3.94 | $3.47 |
2024-03-09 | $3.76 | $3.81 | $4.05 | $3.60 |
2024-03-10 | $3.81 | $3.82 | $3.91 | $3.60 |
2024-03-11 | $3.82 | $3.84 | $4.18 | $3.78 |
2024-03-12 | $3.84 | $4.05 | $4.18 | $3.81 |
2024-03-13 | $4.05 | $4.09 | $4.26 | $3.91 |
2024-03-14 | $4.09 | $4.06 | $4.16 | $3.79 |
2024-03-15 | $4.06 | $4.11 | $4.40 | $3.95 |
2024-03-16 | $4.11 | $3.66 | $3.87 | $3.50 |
2024-03-17 | $3.66 | $3.76 | $4.04 | $3.64 |
2024-03-18 | $3.76 | $3.68 | $3.87 | $3.50 |
2024-03-19 | $3.68 | $3.27 | $3.50 | $3.18 |
2024-03-20 | $3.27 | $3.56 | $3.74 | $3.55 |
2024-03-21 | $3.56 | $3.51 | $3.58 | $3.28 |
2024-03-22 | $3.51 | $3.68 | $3.81 | $3.40 |
2024-03-23 | $3.68 | $3.64 | $3.92 | $3.64 |
2024-03-24 | $3.64 | $3.90 | $4.11 | $3.71 |
2024-03-25 | $3.90 | $3.84 | $4.19 | $3.84 |
2024-03-26 | $3.84 | $3.95 | $4.00 | $3.84 |
2024-03-27 | $3.95 | $3.99 | $4.02 | $3.89 |
2024-03-28 | $3.99 | $4.14 | $4.14 | $3.97 |
2024-03-29 | $4.14 | $4.10 | $4.18 | $3.92 |
2024-03-30 | $4.10 | $4.00 | $4.11 | $3.97 |
2024-03-31 | $4.00 | $3.96 | $4.16 | $3.96 |
2024-04-01 | $3.96 | $3.71 | $3.94 | $3.69 |
2024-04-02 | $3.71 | $3.54 | $3.77 | $3.43 |
2024-04-03 | $3.54 | $3.84 | $3.93 | $3.44 |
2024-04-04 | $3.84 | $3.79 | $4.29 | $3.76 |
2024-04-05 | $3.79 | $4.04 | $4.60 | $3.75 |
2024-04-06 | $4.04 | $3.85 | $4.22 | $3.84 |
2024-04-07 | $3.85 | $4.11 | $4.11 | $3.82 |
2024-04-08 | $4.11 | $4.06 | $4.25 | $3.92 |
2024-04-09 | $4.06 | $3.94 | $4.17 | $3.83 |
2024-04-10 | $3.94 | $4.00 | $4.32 | $3.86 |
2024-04-11 | $4.00 | $3.95 | $4.35 | $3.84 |
2024-04-12 | $3.95 | $3.41 | $3.85 | $3.41 |
2024-04-13 | $3.41 | $3.22 | $3.56 | $3.03 |
2024-04-14 | $3.22 | $3.48 | $3.87 | $3.16 |
2024-04-15 | $3.48 | $3.56 | $3.66 | $3.35 |
2024-04-16 | $3.56 | $3.80 | $4.02 | $3.58 |
2024-04-17 | $3.80 | $3.37 | $4.31 | $3.27 |
2024-04-18 | $3.37 | $3.44 | $3.59 | $3.34 |
2024-04-19 | $3.44 | $3.34 | $3.52 | $3.33 |
2024-04-20 | $3.34 | $3.44 | $3.47 | $3.38 |
2024-04-21 | $3.44 | $3.43 | $3.44 | $3.43 |
2024-04-22 | $3.38 | $3.47 | $3.52 | $3.41 |
2024-04-23 | $3.47 | $3.38 | $3.48 | $3.34 |
2024-04-24 | $3.38 | $3.36 | $3.42 | $3.27 |
2024-04-25 | $3.36 | $3.36 | $3.44 | $3.36 |
2024-04-26 | $3.36 | $3.36 | $3.44 | $3.28 |
2024-04-27 | $3.36 | $3.31 | $3.34 | $3.31 |
2024-04-28 | $3.31 | $3.27 | $3.35 | $3.27 |
2024-04-29 | $3.27 | $3.19 | $3.33 | $3.19 |
2024-04-30 | $3.19 | $3.03 | $3.09 | $2.95 |
2024-05-01 | $3.03 | $2.96 | $2.99 | $2.87 |
2024-05-02 | $2.96 | $3.12 | $3.26 | $3.00 |
2024-05-03 | $3.12 | $3.18 | $3.32 | $3.18 |
2024-05-04 | $3.18 | $3.20 | $3.23 | $3.20 |
2024-05-05 | $3.20 | $3.14 | $3.20 | $3.14 |
2024-05-06 | $3.14 | $3.03 | $3.10 | $3.03 |
2024-05-07 | $3.03 | $2.94 | $2.99 | $2.93 |
2024-05-08 | $2.94 | $3.07 | $3.08 | $2.88 |
2024-05-09 | $3.07 | $3.18 | $3.19 | $3.12 |
2024-05-10 | $3.18 | $3.57 | $3.98 | $3.03 |
2024-05-11 | $3.57 | $3.29 | $4.01 | $3.27 |
2024-05-12 | $3.29 | $3.25 | $3.43 | $3.22 |
2024-05-13 | $3.25 | $3.37 | $3.77 | $3.25 |
2024-05-14 | $3.37 | $3.23 | $3.47 | $3.20 |
2024-05-15 | $3.23 | $3.23 | $3.48 | $3.23 |
2024-05-16 | $3.23 | $3.24 | $3.26 | $3.12 |
2024-05-17 | $3.24 | $3.31 | $3.39 | $3.30 |
2024-05-18 | $3.31 | $3.42 | $3.47 | $3.30 |
2024-05-19 | $3.42 | $3.12 | $3.74 | $3.06 |
2024-05-20 | $3.12 | $3.18 | $3.47 | $2.86 |
2024-05-21 | $3.18 | $3.12 | $3.15 | $2.89 |
2024-05-22 | $3.12 | $2.91 | $3.10 | $2.88 |
2024-05-23 | $2.91 | $3.11 | $3.11 | $2.83 |
2024-05-24 | $3.11 | $3.11 | $3.18 | $2.95 |
2024-05-25 | $3.11 | $3.15 | $3.17 | $3.05 |
2024-05-26 | $3.15 | $3.10 | $3.77 | $3.00 |
2024-05-27 | $3.10 | $3.11 | $3.21 | $3.05 |
2024-05-28 | $3.11 | $3.19 | $3.21 | $3.02 |
2024-05-29 | $3.19 | $3.08 | $3.16 | $3.01 |
2024-05-30 | $3.08 | $3.03 | $3.15 | $3.03 |
2024-05-31 | $3.03 | $2.98 | $3.03 | $2.96 |
2024-06-01 | $2.98 | $3.03 | $3.03 | $2.99 |
2024-06-02 | $3.03 | $2.99 | $3.04 | $2.99 |
2024-06-03 | $2.99 | $2.94 | $3.04 | $2.92 |
2024-06-04 | $2.94 | $3.01 | $3.09 | $2.96 |
2024-06-05 | $3.01 | $3.01 | $3.07 | $2.98 |
2024-06-06 | $3.01 | $3.05 | $3.05 | $2.96 |
2024-06-07 | $3.05 | $2.86 | $2.99 | $2.86 |
2024-06-08 | $2.86 | $2.77 | $2.86 | $2.77 |
2024-06-09 | $2.77 | $2.83 | $2.87 | $2.79 |
2024-06-10 | $2.83 | $2.71 | $2.82 | $2.71 |
2024-06-11 | $2.71 | $2.57 | $3.00 | $2.57 |
2024-06-12 | $2.57 | $2.64 | $2.93 | $2.61 |
2024-06-13 | $2.64 | $2.61 | $2.68 | $2.53 |
2024-06-14 | $2.61 | $2.56 | $2.77 | $2.55 |
2024-06-15 | $2.56 | $2.58 | $2.63 | $2.49 |
2024-06-16 | $2.58 | $2.56 | $2.64 | $2.56 |
2024-06-17 | $2.56 | $2.40 | $2.62 | $2.35 |
2024-06-18 | $2.40 | $2.24 | $2.35 | $2.12 |
2024-06-19 | $2.24 | $2.25 | $2.32 | $2.23 |
2024-06-20 | $2.25 | $2.32 | $2.32 | $2.25 |
2024-06-21 | $2.32 | $2.35 | $2.43 | $2.30 |
2024-06-22 | $2.35 | $2.32 | $2.35 | $2.28 |
2024-06-23 | $2.32 | $2.26 | $2.29 | $2.26 |
2024-06-24 | $2.26 | $2.29 | $2.29 | $2.14 |
2024-06-25 | $2.29 | $2.35 | $2.39 | $2.35 |
2024-06-26 | $2.35 | $2.25 | $2.35 | $2.21 |
2024-06-27 | $2.25 | $2.27 | $2.46 | $2.27 |
2024-06-28 | $2.27 | $2.30 | $2.31 | $2.22 |
2024-06-29 | $2.30 | $2.22 | $2.32 | $2.22 |
2024-06-30 | $2.22 | $2.27 | $2.33 | $2.27 |
2024-07-01 | $2.27 | $2.26 | $2.29 | $2.26 |
2024-07-02 | $2.26 | $2.24 | $2.25 | $2.20 |
2024-07-03 | $2.24 | $2.19 | $2.23 | $2.17 |
2024-07-04 | $2.19 | $2.03 | $2.11 | $2.03 |
2024-07-05 | $2.03 | $2.02 | $2.02 | $1.88 |
2024-07-06 | $2.02 | $2.13 | $2.13 | $2.08 |
2024-07-07 | $2.13 | $2.02 | $2.04 | $2.00 |
2024-07-08 | $2.02 | $2.15 | $2.15 | $2.05 |
2024-07-09 | $2.15 | $2.13 | $2.20 | $2.10 |
2024-07-10 | $2.13 | $2.18 | $2.25 | $2.11 |
2024-07-11 | $2.18 | $2.24 | $2.28 | $2.15 |
2024-07-12 | $2.24 | $2.26 | $2.26 | $2.18 |
2024-07-13 | $2.26 | $2.31 | $2.42 | $2.27 |
2024-07-14 | $2.31 | $2.27 | $2.37 | $2.27 |
2024-07-15 | $2.27 | $2.37 | $2.43 | $2.37 |
2024-07-16 | $2.37 | $2.36 | $2.42 | $2.36 |
2024-07-17 | $2.36 | $2.27 | $2.32 | $2.27 |
2024-07-18 | $2.27 | $2.23 | $2.26 | $2.23 |
2024-07-19 | $2.23 | $2.19 | $2.33 | $2.19 |
2024-07-20 | $2.19 | $2.21 | $2.24 | $2.21 |
2024-07-21 | $2.21 | $2.22 | $2.26 | $2.21 |
2024-07-22 | $2.22 | $2.20 | $2.20 | $2.19 |
2024-07-23 | $2.20 | $2.12 | $2.14 | $2.12 |
2024-07-24 | $2.15 | $2.12 | $2.19 | $2.11 |
2024-07-25 | $2.10 | $2.14 | $2.74 | $2.11 |
2024-07-26 | $2.14 | $2.16 | $2.28 | $2.11 |
2024-07-27 | $2.16 | $2.14 | $2.19 | $2.11 |
2024-07-28 | $2.14 | $2.15 | $2.28 | $2.12 |
2024-07-29 | $2.15 | $2.16 | $2.16 | $2.07 |
2024-07-30 | $2.16 | $2.14 | $2.14 | $2.14 |
2024-07-31 | $2.14 | $2.09 | $2.13 | $2.07 |
2024-08-01 | $2.09 | $2.16 | $2.35 | $2.11 |
2024-08-02 | $2.16 | $2.03 | $2.03 | $2.02 |
2024-08-03 | $2.03 | $2.01 | $2.11 | $2.01 |
2024-08-04 | $2.01 | $1.94 | $1.98 | $1.93 |
2024-08-05 | $1.94 | $1.79 | $1.95 | $1.75 |
2024-08-06 | $1.79 | $1.90 | $1.90 | $1.86 |
2024-08-07 | $1.90 | $1.90 | $2.14 | $1.71 |
2024-08-08 | $1.90 | $2.14 | $2.14 | $2.10 |
2024-08-09 | $2.14 | $2.11 | $2.11 | $2.08 |
2024-08-10 | $2.11 | $2.12 | $2.12 | $2.11 |
2024-08-11 | $2.12 | $2.14 | $2.21 | $2.03 |
2024-08-12 | $2.14 | $2.11 | $2.18 | $2.10 |
2024-08-13 | $2.11 | $2.16 | $2.16 | $2.16 |
2024-08-14 | $2.16 | $2.06 | $2.09 | $2.05 |
2024-08-15 | $2.06 | $2.05 | $2.05 | $2.02 |
2024-08-16 | $2.05 | $1.94 | $2.10 | $1.94 |
2024-08-17 | $1.94 | $1.96 | $1.96 | $1.95 |
2024-08-18 | $1.96 | $2.02 | $2.14 | $1.91 |
2024-08-19 | $2.02 | $2.06 | $2.06 | $2.00 |
2024-08-20 | $2.06 | $2.05 | $2.05 | $2.05 |
2024-08-21 | $2.05 | $2.17 | $2.23 | $2.13 |
2024-08-22 | $2.17 | $2.10 | $2.14 | $2.09 |
2024-08-23 | $2.10 | $2.20 | $2.31 | $2.20 |
2024-08-24 | $2.20 | $2.20 | $2.21 | $2.20 |
2024-08-25 | $2.20 | $2.19 | $2.21 | $2.14 |
2024-08-26 | $2.19 | $2.09 | $2.14 | $2.09 |
2024-08-27 | $2.09 | $1.95 | $1.98 | $1.95 |
2024-08-28 | $1.95 | $2.10 | $2.13 | $1.94 |
2024-08-29 | $2.10 | $2.07 | $2.11 | $2.06 |
Pair | Exchange |
---|---|
CITY/BNB | binance |
CITY/BTC | binance |
CITY/BUSD | binance |
CITY/USDT | binance |
CITY/USDT | bybit |
CITY/USDT | digifinex |
CITY/USD | ftx |
CITY/USDT | gateio |
CITY/BTC | hitbtc |
CITY/USDT | hitbtc |
CITY/USDT | mexc |
CITY/USDT | okex |
CITY/TL | paribu |
CITY/TRY | paribu |
CITY/USDD | poloniex |
CITY/USDT | poloniex |
CITY/BTC | upbit |
CITY/USDT | xtpub |