MANTA Coin Values MANTA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-01-31 | $3.37 | $3.03 | $3.43 | $3.00 |
2024-02-01 | $3.03 | $3.03 | $3.22 | $2.96 |
2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
2024-02-05 | $2.62 | $2.73 | $2.81 | $2.51 |
2024-02-06 | $2.73 | $2.59 | $2.75 | $2.58 |
2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
2024-02-08 | $2.76 | $2.71 | $3.02 | $2.71 |
2024-02-09 | $2.71 | $2.79 | $2.87 | $2.72 |
2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
2024-02-12 | $2.85 | $2.87 | $2.98 | $2.79 |
2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
2024-02-14 | $2.76 | $3.12 | $3.15 | $2.85 |
2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
2024-02-16 | $2.99 | $2.97 | $3.08 | $2.90 |
2024-02-17 | $2.97 | $2.91 | $2.99 | $2.82 |
2024-02-18 | $2.91 | $2.98 | $3.13 | $2.92 |
2024-02-19 | $2.98 | $3.13 | $3.25 | $2.96 |
2024-02-20 | $3.13 | $3.12 | $3.23 | $2.99 |
2024-02-21 | $3.12 | $3.20 | $3.27 | $2.99 |
2024-02-22 | $3.20 | $3.24 | $3.45 | $3.05 |
2024-02-23 | $3.24 | $2.97 | $3.29 | $2.94 |
2024-02-24 | $2.97 | $2.96 | $3.05 | $2.82 |
2024-02-25 | $2.96 | $2.94 | $3.05 | $2.93 |
2024-02-26 | $2.94 | $3.04 | $3.23 | $2.98 |
2024-02-27 | $3.04 | $2.91 | $3.21 | $2.85 |
2024-02-28 | $2.91 | $2.69 | $3.25 | $2.29 |
2024-02-29 | $2.69 | $2.66 | $2.83 | $2.58 |
2024-03-01 | $2.66 | $2.79 | $2.83 | $2.70 |
2024-03-02 | $2.79 | $2.91 | $2.92 | $2.75 |
2024-03-03 | $2.91 | $2.84 | $3.09 | $2.75 |
2024-03-04 | $2.84 | $2.74 | $3.11 | $2.73 |
2024-03-05 | $2.74 | $2.81 | $3.01 | $2.51 |
2024-03-06 | $2.81 | $3.15 | $3.15 | $2.89 |
2024-03-07 | $3.15 | $3.47 | $3.65 | $3.10 |
2024-03-08 | $3.47 | $3.54 | $3.73 | $3.27 |
2024-03-09 | $3.54 | $3.58 | $3.75 | $3.49 |
2024-03-10 | $3.58 | $3.50 | $3.66 | $3.35 |
2024-03-11 | $3.50 | $3.86 | $3.99 | $3.51 |
2024-03-12 | $3.86 | $3.93 | $4.08 | $3.58 |
2024-03-13 | $3.93 | $3.74 | $4.11 | $3.71 |
2024-03-14 | $3.74 | $3.59 | $3.74 | $3.40 |
2024-03-15 | $3.59 | $3.35 | $3.54 | $3.15 |
2024-03-16 | $3.35 | $3.07 | $3.32 | $2.93 |
2024-03-17 | $3.07 | $3.19 | $3.24 | $3.09 |
2024-03-18 | $3.19 | $2.91 | $3.20 | $2.89 |
2024-03-19 | $2.91 | $2.76 | $2.89 | $2.49 |
2024-03-20 | $2.76 | $3.04 | $3.09 | $2.91 |
2024-03-21 | $3.04 | $3.12 | $3.14 | $2.92 |
2024-03-22 | $3.12 | $3.00 | $3.06 | $2.93 |
2024-03-23 | $3.00 | $2.96 | $3.03 | $2.96 |
2024-03-24 | $2.96 | $3.07 | $3.16 | $3.06 |
2024-03-25 | $3.07 | $3.19 | $3.33 | $3.14 |
2024-03-26 | $3.19 | $3.17 | $3.36 | $3.10 |
2024-03-27 | $3.17 | $3.09 | $3.23 | $3.08 |
2024-03-28 | $3.09 | $3.17 | $3.22 | $3.04 |
2024-03-29 | $3.17 | $3.01 | $3.16 | $2.98 |
2024-03-30 | $3.01 | $2.93 | $3.02 | $2.91 |
2024-03-31 | $2.93 | $3.02 | $3.03 | $2.97 |
2024-04-01 | $3.02 | $2.85 | $3.02 | $2.80 |
2024-04-02 | $2.85 | $2.73 | $2.79 | $2.60 |
2024-04-03 | $2.73 | $2.73 | $2.83 | $2.68 |
2024-04-04 | $2.73 | $2.84 | $3.01 | $2.79 |
2024-04-05 | $2.84 | $2.71 | $2.82 | $2.71 |
2024-04-06 | $2.71 | $2.81 | $2.85 | $2.74 |
2024-04-07 | $2.81 | $2.98 | $2.99 | $2.83 |
2024-04-08 | $2.98 | $3.02 | $3.08 | $2.96 |
2024-04-09 | $3.02 | $2.74 | $2.92 | $2.71 |
2024-04-10 | $2.74 | $2.75 | $2.85 | $2.71 |
2024-04-11 | $2.75 | $2.65 | $2.73 | $2.63 |
2024-04-12 | $2.65 | $2.12 | $2.57 | $1.89 |
2024-04-13 | $2.12 | $1.86 | $2.15 | $1.61 |
2024-04-14 | $1.86 | $2.11 | $2.30 | $1.86 |
2024-04-15 | $2.11 | $1.97 | $2.12 | $1.89 |
2024-04-16 | $1.97 | $1.96 | $2.03 | $1.93 |
2024-04-17 | $1.96 | $1.83 | $1.94 | $1.81 |
2024-04-18 | $1.83 | $1.83 | $1.90 | $1.79 |
2024-04-19 | $1.83 | $1.80 | $1.88 | $1.75 |
2024-04-20 | $1.80 | $1.98 | $2.01 | $1.82 |
2024-04-21 | $1.98 | $1.97 | $1.98 | $1.97 |
2024-04-22 | $1.93 | $2.03 | $2.06 | $1.98 |
2024-04-23 | $2.03 | $1.93 | $2.03 | $1.93 |
2024-04-24 | $1.93 | $1.81 | $1.95 | $1.80 |
2024-04-25 | $1.81 | $1.82 | $1.88 | $1.76 |
2024-04-26 | $1.82 | $1.74 | $1.81 | $1.73 |
2024-04-27 | $1.74 | $1.81 | $1.82 | $1.69 |
2024-04-28 | $1.81 | $1.77 | $1.88 | $1.77 |
2024-04-29 | $1.77 | $1.80 | $1.82 | $1.75 |
2024-04-30 | $1.80 | $1.70 | $1.73 | $1.62 |
2024-05-01 | $1.70 | $1.65 | $1.70 | $1.54 |
2024-05-02 | $1.65 | $1.70 | $1.73 | $1.64 |
2024-05-03 | $1.70 | $1.80 | $1.85 | $1.78 |
2024-05-04 | $1.80 | $1.78 | $1.83 | $1.78 |
2024-05-05 | $1.78 | $1.82 | $1.85 | $1.75 |
2024-05-06 | $1.82 | $1.74 | $1.85 | $1.74 |
2024-05-07 | $1.74 | $1.68 | $1.72 | $1.67 |
2024-05-08 | $1.68 | $1.65 | $1.66 | $1.60 |
2024-05-09 | $1.65 | $1.71 | $1.74 | $1.68 |
2024-05-10 | $1.71 | $1.65 | $1.66 | $1.62 |
2024-05-11 | $1.65 | $1.64 | $1.68 | $1.64 |
2024-05-12 | $1.64 | $1.63 | $1.68 | $1.63 |
2024-05-13 | $1.63 | $1.60 | $1.68 | $1.59 |
2024-05-14 | $1.60 | $1.54 | $1.58 | $1.53 |
2024-05-15 | $1.54 | $1.62 | $1.71 | $1.62 |
2024-05-16 | $1.62 | $1.55 | $1.63 | $1.51 |
2024-05-17 | $1.55 | $1.59 | $1.64 | $1.56 |
2024-05-18 | $1.59 | $1.57 | $1.69 | $1.57 |
2024-05-19 | $1.57 | $1.44 | $1.57 | $1.42 |
2024-05-20 | $1.44 | $1.63 | $1.69 | $1.48 |
2024-05-21 | $1.63 | $1.66 | $1.69 | $1.60 |
2024-05-22 | $1.66 | $1.60 | $1.65 | $1.53 |
2024-05-23 | $1.60 | $1.79 | $1.82 | $1.57 |
2024-05-24 | $1.79 | $1.73 | $1.86 | $1.70 |
2024-05-25 | $1.73 | $1.72 | $1.79 | $1.71 |
2024-05-26 | $1.72 | $1.71 | $1.73 | $1.67 |
2024-05-27 | $1.71 | $1.79 | $1.83 | $1.72 |
2024-05-28 | $1.79 | $1.83 | $1.87 | $1.73 |
2024-05-29 | $1.83 | $1.75 | $1.85 | $1.74 |
2024-05-30 | $1.75 | $1.74 | $1.80 | $1.72 |
2024-05-31 | $1.74 | $1.73 | $1.77 | $1.69 |
2024-06-01 | $1.73 | $1.76 | $1.77 | $1.71 |
2024-06-02 | $1.76 | $1.78 | $1.85 | $1.76 |
2024-06-03 | $1.78 | $1.73 | $1.85 | $1.73 |
2024-06-04 | $1.73 | $1.77 | $1.80 | $1.76 |
2024-06-05 | $1.77 | $1.84 | $1.89 | $1.79 |
2024-06-06 | $1.84 | $1.80 | $1.86 | $1.78 |
2024-06-07 | $1.80 | $1.60 | $1.79 | $1.48 |
2024-06-08 | $1.60 | $1.53 | $1.73 | $1.49 |
2024-06-09 | $1.53 | $1.59 | $1.59 | $1.53 |
2024-06-10 | $1.59 | $1.53 | $1.59 | $1.51 |
2024-06-11 | $1.53 | $1.41 | $1.52 | $1.41 |
2024-06-12 | $1.41 | $1.45 | $1.48 | $1.39 |
2024-06-13 | $1.45 | $1.38 | $1.42 | $1.34 |
2024-06-14 | $1.38 | $1.25 | $1.38 | $1.23 |
2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
2024-06-16 | $1.28 | $1.29 | $1.31 | $1.25 |
2024-06-17 | $1.29 | $1.16 | $1.29 | $1.15 |
2024-06-18 | $1.16 | $1.02 | $1.14 | $0.9715000 |
2024-06-19 | $1.02 | $0.9976000 | $1.05 | $0.9632000 |
2024-06-20 | $0.9976000 | $1.01 | $1.05 | $0.9928000 |
2024-06-21 | $1.01 | $1.00 | $1.03 | $0.9874000 |
2024-06-22 | $1.00 | $1.00 | $1.02 | $0.9837000 |
2024-06-23 | $1.00 | $0.9648000 | $1.02 | $0.9420000 |
2024-06-24 | $0.9648000 | $1.02 | $1.02 | $0.8902000 |
2024-06-25 | $1.02 | $1.04 | $1.06 | $1.03 |
2024-06-26 | $1.04 | $1.00 | $1.03 | $0.9726000 |
2024-06-27 | $1.00 | $1.08 | $1.18 | $1.01 |
2024-06-28 | $1.08 | $0.9911000 | $1.06 | $0.9887000 |
2024-06-29 | $0.9911000 | $1.01 | $1.04 | $0.9958000 |
2024-06-30 | $1.01 | $1.04 | $1.05 | $1.03 |
2024-07-01 | $1.04 | $1.01 | $1.06 | $1.01 |
2024-07-02 | $1.01 | $1.02 | $1.02 | $0.9877000 |
2024-07-03 | $1.02 | $0.9685000 | $0.9992000 | $0.9655000 |
2024-07-04 | $0.9685000 | $0.8933000 | $0.9326000 | $0.8921000 |
2024-07-05 | $0.8933000 | $0.7506000 | $0.8871000 | $0.7460000 |
2024-07-06 | $0.7506000 | $0.8342000 | $0.8459000 | $0.7556000 |
2024-07-07 | $0.8342000 | $0.7765000 | $0.8134000 | $0.7765000 |
2024-07-08 | $0.7765000 | $0.8489000 | $0.8818000 | $0.7764000 |
2024-07-09 | $0.8489000 | $0.8492000 | $0.8783000 | $0.8388000 |
2024-07-10 | $0.8492000 | $0.8618000 | $0.8844000 | $0.8440000 |
2024-07-11 | $0.8618000 | $0.8138000 | $0.8671000 | $0.8138000 |
2024-07-12 | $0.8138000 | $0.8525000 | $0.8589000 | $0.8108000 |
2024-07-13 | $0.8525000 | $0.8423000 | $0.8926000 | $0.8411000 |
2024-07-14 | $0.8423000 | $0.8709000 | $0.8734000 | $0.8442000 |
2024-07-15 | $0.8709000 | $0.9287000 | $0.9365000 | $0.8957000 |
2024-07-16 | $0.9287000 | $0.9229000 | $0.9457000 | $0.8963000 |
2024-07-17 | $0.9229000 | $1.02 | $1.03 | $0.9076000 |
2024-07-18 | $1.02 | $1.02 | $1.07 | $0.9917000 |
2024-07-19 | $1.02 | $1.04 | $1.06 | $1.02 |
2024-07-20 | $1.04 | $1.02 | $1.07 | $1.01 |
2024-07-21 | $1.02 | $1.05 | $1.05 | $0.9790000 |
2024-07-22 | $1.05 | $1.01 | $1.10 | $1.00 |
2024-07-23 | $1.01 | $0.9667000 | $1.04 | $0.9607000 |
2024-07-24 | $0.9667000 | $0.9041000 | $0.9800000 | $0.9035000 |
2024-07-25 | $0.9041000 | $0.9060000 | $0.9369000 | $0.8757000 |
2024-07-26 | $0.9060000 | $0.9720000 | $0.9883000 | $0.9319000 |
2024-07-27 | $0.9720000 | $1.00 | $1.04 | $0.9629000 |
2024-07-28 | $1.00 | $0.9610000 | $1.01 | $0.9514000 |
2024-07-29 | $0.9610000 | $0.9430000 | $0.9837000 | $0.9263000 |
2024-07-30 | $0.9430000 | $0.9199000 | $0.9715000 | $0.9113000 |
2024-07-31 | $0.9199000 | $0.9040000 | $0.9311000 | $0.8956000 |
2024-08-01 | $0.9040000 | $0.8966000 | $0.9403000 | $0.8358000 |
2024-08-02 | $0.8966000 | $0.8089000 | $0.8636000 | $0.7948000 |
2024-08-03 | $0.8089000 | $0.7506000 | $0.8016000 | $0.7464000 |
2024-08-04 | $0.7506000 | $0.6837000 | $0.7377000 | $0.6686000 |
2024-08-05 | $0.6837000 | $0.6278000 | $0.6565000 | $0.5873000 |
2024-08-06 | $0.6278000 | $0.6710000 | $0.6895000 | $0.6480000 |
2024-08-07 | $0.6710000 | $0.6456000 | $0.6765000 | $0.6417000 |
2024-08-08 | $0.6456000 | $0.7368000 | $0.7424000 | $0.7103000 |
2024-08-09 | $0.7368000 | $0.7219000 | $0.7298000 | $0.7085000 |
2024-08-10 | $0.7219000 | $0.7319000 | $0.7392000 | $0.7118000 |
2024-08-11 | $0.7319000 | $0.6695000 | $0.7088000 | $0.6654000 |
2024-08-12 | $0.6695000 | $0.7361000 | $0.7527000 | $0.6767000 |
2024-08-13 | $0.7361000 | $0.7364000 | $0.7516000 | $0.7279000 |
2024-08-14 | $0.7364000 | $0.7020000 | $0.7155000 | $0.6891000 |
2024-08-15 | $0.7020000 | $0.6901000 | $0.7067000 | $0.6619000 |
2024-08-16 | $0.6901000 | $0.6832000 | $0.7085000 | $0.6637000 |
2024-08-17 | $0.6832000 | $0.6854000 | $0.6902000 | $0.6705000 |
2024-08-18 | $0.6854000 | $0.6943000 | $0.7013000 | $0.6615000 |
2024-08-19 | $0.6943000 | $0.7029000 | $0.7249000 | $0.6868000 |
2024-08-20 | $0.7029000 | $0.7113000 | $0.7131000 | $0.6930000 |
2024-08-21 | $0.7113000 | $0.7420000 | $0.7493000 | $0.7206000 |
2024-08-22 | $0.7420000 | $0.7452000 | $0.7452000 | $0.7283000 |
2024-08-23 | $0.7452000 | $0.8126000 | $0.8235000 | $0.7876000 |
2024-08-24 | $0.8126000 | $0.8126000 | $0.8146000 | $0.8119000 |
2024-08-25 | $0.8318000 | $0.8258000 | $0.8637000 | $0.7821000 |
2024-08-26 | $0.8258000 | $0.7536000 | $0.8215000 | $0.7492000 |
2024-08-27 | $0.7536000 | $0.7002000 | $0.7311000 | $0.6931000 |
2024-08-28 | $0.7002000 | $0.6861000 | $0.7156000 | $0.6766000 |
2024-08-29 | $0.6861000 | $0.6937000 | $0.6939000 | $0.6859000 |