BEAT Coin Values BEAT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareMetaBeat Crypto Coin Rank 1564
Website
White Paper
615,144,445 BEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MetaBeat
MetaBeat valuesUSD Price $ 0.0042
$ 0.0042
MetaBeat BTC Price 0.00000006
0.00000006
MetaBeat 24h Vol $ 3,745,302
$ 3,745,302
MetaBeat Market Cap $ 2,577,157
$ 2,577,157
24h Vol
50 BTC 1 H
-8.92 %
24 H
-50.07 %
7 d
197.78 %
Today MetaBeat price in US dollars is currently
0.0042
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 615,144,445 BEAT are currently circulating in the Market. MetaBeat price is currently experiencing a change of -50.07 %, and check here all cryptocurrency. Over the past 24 hours 0.037 M US dollars MetaBeat have been traded on Crypto Exchanges. Get MetaBeat's progress by adding it to your favourites and creating a free portfolio.
BEAT Charts
MetaBeat Price Charts
BEAT High/Low Price Chart
MetaBeat Price High/Low Price Chart
Historical Data
MetaBeat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-19 | $0.0008610 | $0.0007340 | $0.0008620 | $0.0004970 |
| 2018-10-21 | $0.0007420 | $0.0005380 | $0.0009660 | $0.0005380 |
| 2018-10-26 | $0.0005290 | $0.0005080 | $0.0005350 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0004360 | $0.0005070 | $0.0004360 |
| 2018-10-28 | $0.0004360 | $0.0003060 | $0.0004380 | $0.0003060 |
| 2018-11-01 | $0.0002970 | $0.0007670 | $0.0007670 | $0.0002980 |
| 2018-11-02 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0007740 |
| 2018-11-04 | $0.0007940 | $0.0018680 | $0.0018680 | $0.0007820 |
| 2018-11-08 | $0.0019270 | $0.0012700 | $0.0018680 | $0.0012700 |
| 2018-11-10 | $0.0012580 | $0.0018860 | $0.0018860 | $0.0012740 |
| 2018-11-13 | $0.0018760 | $0.0019490 | $0.0019490 | $0.0018370 |
| 2018-11-14 | $0.0019490 | $0.0017180 | $0.0017250 | $0.0017180 |
| 2018-11-15 | $0.0017180 | $0.0011820 | $0.0017060 | $0.0011820 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0014010 | $0.0014010 | $0.0013730 |
| 2018-11-24 | $0.0013840 | $0.0011280 | $0.0012680 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0013230 | $0.0013230 | $0.0011680 |
| 2018-11-27 | $0.0012340 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0024580 | $0.0024580 | $0.0013520 |
| 2018-11-29 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0023500 |
| 2018-11-30 | $0.0024730 | $0.0037740 | $0.0037740 | $0.0020730 |
| 2018-12-01 | $0.0037740 | $0.0013170 | $0.0039630 | $0.0012170 |
| 2018-12-03 | $0.0012880 | $0.0034030 | $0.0034030 | $0.0012020 |
| 2018-12-04 | $0.0034030 | $0.0013180 | $0.0034530 | $0.0013180 |
| 2018-12-05 | $0.0013180 | $0.0030450 | $0.0030450 | $0.0012190 |
| 2018-12-06 | $0.0030450 | $0.0013560 | $0.0027110 | $0.0009950 |
| 2018-12-07 | $0.0013560 | $0.0014140 | $0.0025690 | $0.0014040 |
| 2018-12-08 | $0.0014140 | $0.0011250 | $0.0013810 | $0.0011250 |
| 2018-12-10 | $0.0011610 | $0.0013910 | $0.0013910 | $0.0011160 |
| 2018-12-11 | $0.0013910 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2018-12-13 | $0.0013220 | $0.0012790 | $0.0012790 | $0.0012530 |
| 2018-12-15 | $0.0012430 | $0.0010110 | $0.0012480 | $0.0010110 |
| 2018-12-17 | $0.0010250 | $0.0011550 | $0.0011550 | $0.0011450 |
| 2018-12-18 | $0.0011550 | $0.0009480 | $0.0012400 | $0.0009480 |
| 2018-12-21 | $0.0010770 | $0.0021450 | $0.0021450 | $0.0010120 |
| 2018-12-23 | $0.0023200 | $0.0019080 | $0.0025790 | $0.0019080 |
| 2018-12-25 | $0.0020430 | $0.0017630 | $0.0018990 | $0.0014410 |
| 2018-12-28 | $0.0015710 | $0.0024700 | $0.0024700 | $0.0018810 |
| 2018-12-30 | $0.0024270 | $0.0022610 | $0.0024990 | $0.0022610 |
| 2018-12-31 | $0.0022610 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-02 | $0.0022830 | $0.0039970 | $0.0039970 | $0.0025050 |
| 2019-01-04 | $0.0038150 | $0.0018910 | $0.0039840 | $0.0018910 |
| 2019-01-06 | $0.0018940 | $0.0020620 | $0.0031880 | $0.0019220 |
| 2019-01-08 | $0.0019770 | $0.0013060 | $0.0019640 | $0.0013060 |
| 2019-01-09 | $0.0013060 | $0.0013210 | $0.0013210 | $0.0013060 |
| 2019-01-10 | $0.0013210 | $0.0012800 | $0.0012800 | $0.0011180 |
| 2019-01-15 | $0.0012970 | $0.0021380 | $0.0021380 | $0.0012120 |
| 2019-01-19 | $0.0021270 | $0.0012490 | $0.0022020 | $0.0012490 |
| 2019-01-26 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0011630 |
| 2019-01-29 | $0.0010740 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-01 | $0.0010800 | $0.0013180 | $0.0013180 | $0.0010810 |
| 2019-02-06 | $0.0013160 | $0.0019540 | $0.0019540 | $0.0012860 |
| 2019-02-10 | $0.0022340 | $0.0017710 | $0.0023480 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-02-16 | $0.0017200 | $0.0030050 | $0.0030480 | $0.0017380 |
| 2019-02-17 | $0.0030050 | $0.0032900 | $0.0038930 | $0.0032740 |
| 2019-02-18 | $0.0032900 | $0.0031500 | $0.0035900 | $0.0031500 |
| 2019-02-20 | $0.0031050 | $0.0034010 | $0.0036560 | $0.0032080 |
| 2019-02-21 | $0.0034010 | $0.0029560 | $0.0033360 | $0.0017040 |
| 2019-02-22 | $0.0029560 | $0.0028970 | $0.0030110 | $0.0028970 |
| 2019-02-26 | $0.0027030 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2019-03-05 | $0.0016390 | $0.0022120 | $0.0022120 | $0.0017880 |
| 2019-03-06 | $0.0022120 | $0.0017820 | $0.0022210 | $0.0017820 |
| 2019-03-08 | $0.0017720 | $0.0017300 | $0.0017300 | $0.0014580 |
| 2019-03-13 | $0.0017290 | $0.0015950 | $0.0017110 | $0.0015950 |
| 2019-03-14 | $0.0015950 | $0.0013290 | $0.0019100 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0035430 | $0.0035430 | $0.0013760 |
| 2019-03-16 | $0.0035430 | $0.0019760 | $0.0036470 | $0.0019470 |
| 2019-03-17 | $0.0019760 | $0.0034320 | $0.0034320 | $0.0019490 |
| 2019-03-18 | $0.0034320 | $0.0025070 | $0.0034020 | $0.0018730 |
| 2019-03-24 | $0.0024930 | $0.0020090 | $0.0024650 | $0.0020090 |
| 2019-03-25 | $0.0020090 | $0.0018780 | $0.0019760 | $0.0018780 |
| 2019-03-30 | $0.0020250 | $0.0026110 | $0.0026110 | $0.0020090 |
| 2019-04-03 | $0.0030050 | $0.0022370 | $0.0029920 | $0.0022370 |
| 2019-04-10 | $0.0024470 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-13 | $0.0022840 | $0.0021220 | $0.0022840 | $0.0021220 |
| 2019-04-16 | $0.0020680 | $0.0027970 | $0.0027970 | $0.0021530 |
| 2019-04-18 | $0.0027990 | $0.0021820 | $0.0029260 | $0.0021820 |
| 2019-04-21 | $0.0021750 | $0.0027760 | $0.0027760 | $0.0021290 |
| 2019-04-24 | $0.0027820 | $0.0018000 | $0.0027070 | $0.0018000 |
| 2019-04-30 | $0.0016990 | $0.0024330 | $0.0024330 | $0.0017820 |
| 2019-05-07 | $0.0025710 | $0.0017700 | $0.0024950 | $0.0017700 |
| 2019-05-08 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-12 | $0.0020210 | $0.0015500 | $0.0019750 | $0.0015500 |
| 2019-05-18 | $0.0020170 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-19 | $0.0019280 | $0.0010720 | $0.0021500 | $0.0010720 |
| 2019-05-21 | $0.0010360 | $0.0025190 | $0.0025190 | $0.0010480 |
| 2019-05-28 | $0.0026860 | $0.0025240 | $0.0026820 | $0.0025240 |
| 2019-06-12 | $0.0022800 | $0.0043670 | $0.0043670 | $0.0019970 |
| 2019-06-13 | $0.0043670 | $0.0002860 | $0.0042340 | $0.0002860 |
| 2019-06-18 | $0.0003070 | $0.0021560 | $0.0021560 | $0.0002960 |
| 2019-06-19 | $0.0021560 | $0.0009930 | $0.0021920 | $0.0009930 |
| 2019-06-23 | $0.0011420 | $0.0003230 | $0.0011340 | $0.0003230 |
| 2019-07-05 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002740 |
| 2019-07-15 | $0.0002150 | $0.0017380 | $0.0017380 | $0.0002170 |
| 2019-07-20 | $0.0016860 | $0.0004230 | $0.0017430 | $0.0004230 |
| 2019-07-23 | $0.0004020 | $0.0014710 | $0.0014710 | $0.0003930 |
| 2019-07-27 | $0.0015190 | $0.0007250 | $0.0014360 | $0.0007250 |
| 2019-07-28 | $0.0007250 | $0.0006340 | $0.0007390 | $0.0006340 |
| 2019-08-08 | $0.0006780 | $0.0007190 | $0.0007740 | $0.0006640 |
| 2019-08-12 | $0.0006490 | $0.0016710 | $0.0016710 | $0.0003170 |
| 2019-08-13 | $0.0016710 | $0.0006360 | $0.0016500 | $0.0006360 |
| 2019-08-16 | $0.0005740 | $0.0004060 | $0.0005660 | $0.0004060 |
| 2019-09-09 | $0.0003980 | $0.0003620 | $0.0003960 | $0.0003620 |
| 2019-09-16 | $0.0003790 | $0.0004450 | $0.0004450 | $0.0003960 |
| 2019-09-26 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-01 | $0.0004080 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-26 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-04 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-15 | $0.0004160 | $0.0024300 | $0.0027310 | $0.0004050 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-27 | $0.0010230 | $0.0007880 | $0.0010580 | $0.0007880 |
| 2019-12-08 | $0.0007610 | $0.0003730 | $0.0007780 | $0.0003730 |
| 2019-12-29 | $0.0003170 | $0.0002890 | $0.0014750 | $0.0002890 |
| 2020-01-12 | $0.0003070 | $0.0014580 | $0.0014580 | $0.0003150 |
| 2020-01-20 | $0.0016610 | $0.0005000 | $0.0016590 | $0.0005000 |
| 2020-01-30 | $0.0005210 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-01-31 | $0.0005530 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-03-12 | $0.0005850 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-04-14 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-11 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-05-16 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-06-04 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-07-09 | $0.0007410 | $0.0018160 | $0.0018160 | $0.0007260 |
| 2020-07-10 | $0.0018160 | $0.0007240 | $0.0018090 | $0.0007240 |
| 2020-07-12 | $0.0007180 | $0.0018210 | $0.0018210 | $0.0007280 |
| 2020-07-17 | $0.0017520 | $0.0006980 | $0.0017460 | $0.0006980 |
| 2020-07-29 | $0.0009520 | $0.0023870 | $0.0023870 | $0.0009550 |
| 2020-07-30 | $0.0023870 | $0.0010060 | $0.0025140 | $0.0010060 |
| 2020-08-09 | $0.0011930 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-08-10 | $0.0011710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-08-12 | $0.0011370 | $0.0029040 | $0.0029040 | $0.0011620 |
| 2020-08-13 | $0.0029040 | $0.0012750 | $0.0031870 | $0.0012750 |
| 2020-08-16 | $0.0012980 | $0.0032540 | $0.0032540 | $0.0013020 |
| 2020-08-17 | $0.0032540 | $0.005822 | $0.005822 | $0.0032340 |
| 2020-08-18 | $0.005822 | $0.005047 | $0.005702 | $0.0012670 |
| 2020-09-21 | $0.0011130 | $0.0037390 | $0.0037390 | $0.0010210 |
| 2023-07-18 | $0.0195900 | $0.0185600 | $0.0200400 | $0.0183400 |
| 2023-07-19 | $0.0185600 | $0.0193900 | $0.0204500 | $0.0181600 |
| 2023-07-20 | $0.0193900 | $0.0196100 | $0.0202300 | $0.0189100 |
| 2023-07-21 | $0.0196100 | $0.0180800 | $0.0198100 | $0.0179300 |
| 2023-07-22 | $0.0180800 | $0.0182200 | $0.0187000 | $0.0179300 |
| 2023-07-23 | $0.0182200 | $0.0181100 | $0.0187900 | $0.0172100 |
| 2023-07-24 | $0.0181100 | $0.0149100 | $0.0182600 | $0.0144400 |
| 2023-07-25 | $0.0149100 | $0.0139900 | $0.0152300 | $0.0137600 |
| 2023-07-26 | $0.0139900 | $0.0127300 | $0.0141400 | $0.0127000 |
| 2023-07-27 | $0.0127300 | $0.0127900 | $0.0132100 | $0.0119700 |
| 2023-07-28 | $0.0127900 | $0.0178700 | $0.0213000 | $0.0120600 |
| 2023-07-29 | $0.0178700 | $0.0154100 | $0.0180400 | $0.0152000 |
| 2023-07-30 | $0.0154100 | $0.0137600 | $0.0155200 | $0.0136500 |
| 2023-07-31 | $0.0137600 | $0.0135200 | $0.0154200 | $0.0127800 |
| 2023-08-01 | $0.0135200 | $0.0126400 | $0.0148400 | $0.0123800 |
| 2023-08-02 | $0.0126400 | $0.0123000 | $0.0134100 | $0.0119800 |
| 2023-08-03 | $0.0123000 | $0.0114200 | $0.0125100 | $0.0112000 |
| 2023-08-04 | $0.0114200 | $0.0107900 | $0.0121100 | $0.0104900 |
| 2023-08-05 | $0.0107900 | $0.0122200 | $0.0129700 | $0.0099820 |
| 2023-08-06 | $0.0122200 | $0.009652 | $0.0122200 | $0.009400 |
| 2023-08-07 | $0.009652 | $0.0099860 | $0.0106400 | $0.009508 |
| 2023-08-08 | $0.0099860 | $0.0162700 | $0.0231600 | $0.0099860 |
| 2023-08-09 | $0.0162700 | $0.0208800 | $0.0247700 | $0.0147400 |
| 2023-08-10 | $0.0208800 | $0.0165300 | $0.0213500 | $0.0165300 |
| 2023-08-11 | $0.0165300 | $0.0162300 | $0.0189800 | $0.0139400 |
| 2023-08-12 | $0.0162300 | $0.0193000 | $0.0209000 | $0.0157400 |
| 2023-08-13 | $0.0193000 | $0.0176000 | $0.0200000 | $0.0164200 |
| 2023-08-14 | $0.0176000 | $0.0181100 | $0.0212100 | $0.0176000 |
| 2023-08-15 | $0.0181100 | $0.0170200 | $0.0183600 | $0.0168800 |
| 2023-08-16 | $0.0170200 | $0.0154800 | $0.0171600 | $0.0154300 |
| 2023-08-17 | $0.0154800 | $0.0151400 | $0.0157300 | $0.0151000 |
| 2023-08-18 | $0.0151400 | $0.0134500 | $0.0156300 | $0.0132800 |
| 2023-08-19 | $0.0134500 | $0.0128900 | $0.0137700 | $0.0127400 |
| 2023-08-20 | $0.0128900 | $0.0115300 | $0.0128900 | $0.0113300 |
| 2023-08-21 | $0.0115300 | $0.0120600 | $0.0140400 | $0.0115300 |
| 2023-08-22 | $0.0120600 | $0.0104700 | $0.0120700 | $0.0101000 |
| 2023-08-23 | $0.0104700 | $0.0109600 | $0.0140600 | $0.0104700 |
| 2023-08-24 | $0.0109600 | $0.0113600 | $0.0114800 | $0.0100600 |
| 2023-08-25 | $0.0113600 | $0.0109600 | $0.0149500 | $0.0108600 |
| 2023-08-26 | $0.0109600 | $0.0111300 | $0.0116800 | $0.0109400 |
| 2023-08-27 | $0.0111300 | $0.0115100 | $0.0119900 | $0.0107300 |
| 2023-08-28 | $0.0115100 | $0.0104600 | $0.0116300 | $0.0103800 |
| 2023-08-29 | $0.0104600 | $0.0107600 | $0.0112600 | $0.0102000 |
| 2023-08-30 | $0.0107600 | $0.0105800 | $0.0108100 | $0.0104000 |
| 2023-08-31 | $0.0105800 | $0.0102500 | $0.0106300 | $0.0101400 |
| 2023-09-01 | $0.0102500 | $0.009238 | $0.0105200 | $0.009200 |
| 2023-09-02 | $0.009238 | $0.009106 | $0.0099090 | $0.009019 |
| 2023-09-03 | $0.009106 | $0.008995 | $0.009363 | $0.008947 |
| 2023-09-04 | $0.008995 | $0.009204 | $0.009205 | $0.008807 |
| 2023-09-05 | $0.009204 | $0.009122 | $0.0111100 | $0.009086 |
| 2023-09-06 | $0.009122 | $0.0103100 | $0.0104200 | $0.008873 |
| 2023-09-07 | $0.0103100 | $0.0110300 | $0.0117000 | $0.0100500 |
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-09 | $0.0113100 | $0.0107000 | $0.0113200 | $0.0107000 |
| 2023-09-10 | $0.0107000 | $0.009605 | $0.0110000 | $0.009225 |
| 2023-09-11 | $0.009605 | $0.008825 | $0.009658 | $0.008825 |
| 2023-09-12 | $0.008825 | $0.009398 | $0.009657 | $0.008825 |
| 2023-09-13 | $0.009398 | $0.009894 | $0.0099990 | $0.009282 |
| 2023-09-14 | $0.009894 | $0.009798 | $0.0099990 | $0.009745 |
| 2023-09-15 | $0.009798 | $0.0105200 | $0.0105900 | $0.009798 |
| 2023-09-16 | $0.0105200 | $0.0115500 | $0.0123800 | $0.0105100 |
| 2023-09-17 | $0.0115500 | $0.009384 | $0.0121400 | $0.009076 |
| 2023-09-18 | $0.009384 | $0.009807 | $0.0101200 | $0.009212 |
| 2023-09-19 | $0.009807 | $0.009397 | $0.009816 | $0.009338 |
| 2023-09-20 | $0.009397 | $0.009368 | $0.009520 | $0.009306 |
| 2023-09-21 | $0.009368 | $0.008608 | $0.009576 | $0.008608 |
| 2023-09-22 | $0.008608 | $0.008174 | $0.008638 | $0.008107 |
| 2023-09-23 | $0.008174 | $0.008001 | $0.008544 | $0.008000 |
| 2023-09-24 | $0.008001 | $0.007588 | $0.008001 | $0.007468 |
| 2023-09-25 | $0.007588 | $0.007148 | $0.007595 | $0.007056 |
| 2023-09-26 | $0.007148 | $0.007159 | $0.007245 | $0.007043 |
| 2023-09-27 | $0.007159 | $0.007818 | $0.0170200 | $0.006510 |
| 2023-09-28 | $0.007818 | $0.008001 | $0.008562 | $0.007296 |
| 2023-09-29 | $0.008001 | $0.007940 | $0.008150 | $0.007311 |
| 2023-09-30 | $0.007940 | $0.007635 | $0.008275 | $0.007528 |
| 2023-10-01 | $0.007635 | $0.007298 | $0.007970 | $0.007298 |
| 2023-10-02 | $0.007298 | $0.007872 | $0.007991 | $0.007117 |
| 2023-10-03 | $0.007872 | $0.007509 | $0.007982 | $0.007450 |
| 2023-10-04 | $0.007509 | $0.007736 | $0.007947 | $0.007450 |
| 2023-10-05 | $0.007736 | $0.007496 | $0.007899 | $0.007473 |
| 2023-10-06 | $0.007496 | $0.007483 | $0.007656 | $0.007380 |
| 2023-10-07 | $0.007483 | $0.007524 | $0.007900 | $0.007476 |
| 2023-10-08 | $0.007524 | $0.008000 | $0.008383 | $0.007510 |
| 2023-10-09 | $0.008000 | $0.007548 | $0.008369 | $0.007487 |
| 2023-10-10 | $0.007548 | $0.007847 | $0.007871 | $0.007515 |
| 2023-10-11 | $0.007847 | $0.007798 | $0.008091 | $0.007643 |
| 2023-10-12 | $0.007798 | $0.007529 | $0.007961 | $0.007494 |
| 2023-10-13 | $0.007529 | $0.007147 | $0.007644 | $0.007050 |
| 2023-10-14 | $0.007147 | $0.007099 | $0.007284 | $0.006958 |
| 2023-10-15 | $0.007099 | $0.006819 | $0.007182 | $0.006758 |
| 2023-10-16 | $0.006819 | $0.006970 | $0.007107 | $0.006765 |
| 2023-10-17 | $0.006970 | $0.006836 | $0.007179 | $0.006832 |
| 2023-10-18 | $0.006836 | $0.006797 | $0.007060 | $0.006749 |
| 2023-10-19 | $0.006797 | $0.007035 | $0.007109 | $0.006768 |
| 2023-10-20 | $0.007035 | $0.006872 | $0.007056 | $0.006783 |
| 2023-10-21 | $0.006872 | $0.006785 | $0.006916 | $0.006552 |
| 2023-10-22 | $0.006785 | $0.006889 | $0.006971 | $0.006771 |
| 2023-10-23 | $0.006889 | $0.006893 | $0.007135 | $0.006729 |
| 2023-10-24 | $0.006893 | $0.007088 | $0.007280 | $0.006860 |
| 2023-10-25 | $0.007088 | $0.007596 | $0.008967 | $0.007037 |
| 2023-10-26 | $0.007596 | $0.007558 | $0.007743 | $0.007401 |
| 2023-10-27 | $0.007558 | $0.007047 | $0.007655 | $0.006959 |
| 2023-10-28 | $0.007047 | $0.006926 | $0.007165 | $0.006911 |
| 2023-10-29 | $0.006926 | $0.006932 | $0.007251 | $0.006815 |
| 2023-10-30 | $0.006932 | $0.007260 | $0.007260 | $0.006829 |
| 2023-10-31 | $0.007260 | $0.007047 | $0.007363 | $0.006881 |
| 2023-11-01 | $0.007047 | $0.007285 | $0.007285 | $0.006951 |
| 2023-11-02 | $0.007285 | $0.008210 | $0.008704 | $0.007210 |
| 2023-11-03 | $0.008210 | $0.009644 | $0.0100000 | $0.008210 |
| 2023-11-04 | $0.009644 | $0.009673 | $0.0099010 | $0.009395 |
| 2023-11-05 | $0.009673 | $0.0120600 | $0.0135000 | $0.009663 |
| 2023-11-06 | $0.0120600 | $0.0112600 | $0.0131500 | $0.0110000 |
| 2023-11-07 | $0.0112600 | $0.0111500 | $0.0117600 | $0.0108800 |
| 2023-11-08 | $0.0111500 | $0.0123400 | $0.0127900 | $0.0111400 |
| 2023-11-09 | $0.0123400 | $0.0120700 | $0.0127800 | $0.0117000 |
| 2023-11-10 | $0.0120700 | $0.0130500 | $0.0131900 | $0.0118300 |
| 2023-11-11 | $0.0130500 | $0.0127600 | $0.0132800 | $0.0119600 |
| 2023-11-12 | $0.0127600 | $0.0115600 | $0.0127700 | $0.0110700 |
| 2023-11-13 | $0.0115600 | $0.0113300 | $0.0117500 | $0.0112100 |
| 2023-11-14 | $0.0113300 | $0.0115600 | $0.0121000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0122200 | $0.0125700 | $0.0113700 |
| 2023-11-16 | $0.0122200 | $0.0116300 | $0.0122900 | $0.0114800 |
| 2023-11-17 | $0.0116300 | $0.0118400 | $0.0122500 | $0.0112000 |
| 2023-11-18 | $0.0118400 | $0.0116900 | $0.0122700 | $0.0113700 |
| 2023-11-19 | $0.0116900 | $0.0130700 | $0.0133800 | $0.0113200 |
| 2023-11-20 | $0.0130700 | $0.0127800 | $0.0135000 | $0.0124400 |
| 2023-11-21 | $0.0127800 | $0.0128300 | $0.0141000 | $0.0125300 |
| 2023-11-22 | $0.0128300 | $0.0135200 | $0.0137200 | $0.0127800 |
| 2023-11-23 | $0.0135200 | $0.0128600 | $0.0136600 | $0.0128100 |
| 2023-11-24 | $0.0128600 | $0.0135000 | $0.0135000 | $0.0127700 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-26 | $0.0131200 | $0.0133700 | $0.0134500 | $0.0127400 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-29 | $0.0135000 | $0.0157300 | $0.0160600 | $0.0127800 |
| 2023-11-30 | $0.0157300 | $0.0178200 | $0.0179500 | $0.0153700 |
| 2023-12-01 | $0.0178200 | $0.0197900 | $0.0197900 | $0.0173900 |
| 2023-12-02 | $0.0197900 | $0.0182400 | $0.0230900 | $0.0179600 |
| 2023-12-03 | $0.0182400 | $0.0179300 | $0.0201100 | $0.0169400 |
| 2023-12-04 | $0.0179300 | $0.0180400 | $0.0192500 | $0.0169900 |
| 2023-12-05 | $0.0180400 | $0.0173000 | $0.0187500 | $0.0161100 |
| 2023-12-06 | $0.0173000 | $0.0158000 | $0.0177300 | $0.0135000 |
| 2023-12-07 | $0.0158000 | $0.0147300 | $0.0161300 | $0.0145500 |
| 2023-12-08 | $0.0147300 | $0.0155900 | $0.0156100 | $0.0137000 |
| 2023-12-09 | $0.0155900 | $0.0150800 | $0.0160500 | $0.0138200 |
| 2023-12-10 | $0.0150800 | $0.0131800 | $0.0153200 | $0.0122600 |
| 2023-12-11 | $0.0131800 | $0.0135400 | $0.0140400 | $0.0124700 |
| 2023-12-12 | $0.0135400 | $0.0135600 | $0.0144600 | $0.0127100 |
| 2023-12-13 | $0.0135600 | $0.0132600 | $0.0139900 | $0.0118600 |
| 2023-12-14 | $0.0132600 | $0.0126800 | $0.0140600 | $0.0120000 |
| 2023-12-15 | $0.0126800 | $0.0117700 | $0.0134300 | $0.0115300 |
| 2023-12-16 | $0.0117700 | $0.0122700 | $0.0131600 | $0.0111200 |
| 2023-12-17 | $0.0122700 | $0.0118500 | $0.0129700 | $0.0111000 |
| 2023-12-18 | $0.0118500 | $0.0124200 | $0.0124500 | $0.0113300 |
| 2023-12-19 | $0.0124200 | $0.0118400 | $0.0125000 | $0.0113600 |
| 2023-12-20 | $0.0118400 | $0.0120300 | $0.0122200 | $0.0112600 |
| 2023-12-21 | $0.0120300 | $0.0120800 | $0.0125500 | $0.0112000 |
| 2023-12-22 | $0.0120800 | $0.0124300 | $0.0129300 | $0.0115000 |
| 2023-12-23 | $0.0124300 | $0.0120800 | $0.0129800 | $0.0111600 |
| 2023-12-24 | $0.0120800 | $0.0118300 | $0.0124500 | $0.0116100 |
| 2023-12-25 | $0.0118300 | $0.0143600 | $0.0143900 | $0.0117300 |
| 2023-12-26 | $0.0143600 | $0.0123200 | $0.0143600 | $0.0117900 |
| 2023-12-27 | $0.0123200 | $0.0121000 | $0.0129000 | $0.0117600 |
| 2023-12-28 | $0.0121000 | $0.0123200 | $0.0126000 | $0.0119200 |
| 2023-12-29 | $0.0123200 | $0.0122200 | $0.0125900 | $0.0119500 |
| 2023-12-30 | $0.0122200 | $0.0118800 | $0.0125900 | $0.0115400 |
| 2023-12-31 | $0.0118800 | $0.0116400 | $0.0121000 | $0.0114700 |
| 2024-01-01 | $0.0116400 | $0.0117100 | $0.0120100 | $0.0114700 |
| 2024-01-02 | $0.0117100 | $0.0115800 | $0.0123500 | $0.0115200 |
| 2024-01-03 | $0.0115800 | $0.0117900 | $0.0120300 | $0.0110000 |
| 2024-01-04 | $0.0117900 | $0.0113800 | $0.0122200 | $0.0111600 |
| 2024-01-05 | $0.0113800 | $0.0113500 | $0.0116500 | $0.0111800 |
| 2024-01-06 | $0.0113500 | $0.0111700 | $0.0115100 | $0.0110200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2024-01-08 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0106200 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-11 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2024-01-12 | $0.0120000 | $0.0115800 | $0.0120000 | $0.0113100 |
| 2024-01-13 | $0.0115800 | $0.0117800 | $0.0118700 | $0.0112000 |
| 2024-01-14 | $0.0117800 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2024-01-15 | $0.0114600 | $0.0121000 | $0.0123500 | $0.0112200 |
| 2024-01-16 | $0.0121000 | $0.0116900 | $0.0123400 | $0.0116100 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-19 | $0.0116300 | $0.0120400 | $0.0123700 | $0.0111600 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-21 | $0.0117000 | $0.0116800 | $0.0122600 | $0.0113300 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0126000 | $0.0120200 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-30 | $0.0124300 | $0.0129000 | $0.0130800 | $0.0122300 |
| 2024-01-31 | $0.0129000 | $0.0126400 | $0.0129900 | $0.0126000 |
| 2024-02-01 | $0.0126400 | $0.0123500 | $0.0127400 | $0.0121400 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-05 | $0.0122800 | $0.0121700 | $0.0126200 | $0.0118600 |
| 2024-02-06 | $0.0121700 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-09 | $0.0129500 | $0.0121400 | $0.0129500 | $0.0119100 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-12 | $0.0124900 | $0.0127300 | $0.0127900 | $0.0119800 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-18 | $0.0145000 | $0.0144200 | $0.0148200 | $0.0134600 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-24 | $0.0121200 | $0.0116800 | $0.0122600 | $0.0116400 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-26 | $0.0119800 | $0.0122800 | $0.0124000 | $0.0116600 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-28 | $0.0121900 | $0.0117900 | $0.0123100 | $0.0116500 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-03 | $0.0123300 | $0.0122900 | $0.0125900 | $0.0120000 |
| 2024-03-04 | $0.0122900 | $0.0122900 | $0.0128100 | $0.0120400 |
| 2024-03-05 | $0.0122900 | $0.0120400 | $0.0131800 | $0.0118600 |
| 2024-03-06 | $0.0120400 | $0.0125500 | $0.0126000 | $0.0117100 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0116900 | $0.0121000 | $0.0111700 |
| 2024-03-09 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0113400 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-11 | $0.0117900 | $0.0118700 | $0.0120700 | $0.0111700 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-17 | $0.0100000 | $0.0104700 | $0.0106800 | $0.009856 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-19 | $0.009548 | $0.008995 | $0.009775 | $0.008855 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-22 | $0.009812 | $0.0229000 | $0.0300000 | $0.009707 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-27 | $0.0150000 | $0.0139200 | $0.0154200 | $0.0128400 |
| 2024-03-28 | $0.0139200 | $0.0147500 | $0.0156500 | $0.0130200 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-30 | $0.0137600 | $0.0134300 | $0.0150000 | $0.0130100 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-04-02 | $0.0119400 | $0.0112300 | $0.0122500 | $0.0110000 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-04 | $0.0115900 | $0.0113700 | $0.0116500 | $0.0112500 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-06 | $0.0113000 | $0.0112200 | $0.0115300 | $0.0111400 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-08 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-04-09 | $0.0114200 | $0.0109700 | $0.0114800 | $0.0107700 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-12 | $0.0109700 | $0.0102800 | $0.0113600 | $0.0100900 |
| 2024-04-13 | $0.0102800 | $0.009847 | $0.0105700 | $0.009409 |
| 2024-04-14 | $0.009847 | $0.009718 | $0.0101300 | $0.008768 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-18 | $0.0126800 | $0.0118200 | $0.0131400 | $0.0110500 |
| 2024-04-19 | $0.0118200 | $0.0109100 | $0.0121200 | $0.0106500 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-21 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2024-04-22 | $0.0113500 | $0.0119000 | $0.0128700 | $0.0108000 |
| 2024-04-23 | $0.0119000 | $0.0110100 | $0.0123400 | $0.0106000 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-27 | $0.0119000 | $0.0110700 | $0.0126400 | $0.0106600 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-30 | $0.0107400 | $0.0101700 | $0.0108100 | $0.009772 |
| 2024-05-01 | $0.0101700 | $0.0101200 | $0.0104500 | $0.009770 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-03 | $0.0101200 | $0.0101400 | $0.0102800 | $0.009891 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-05 | $0.0101400 | $0.0100900 | $0.0103900 | $0.0100000 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-08 | $0.009761 | $0.009765 | $0.0102800 | $0.009677 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-13 | $0.0102400 | $0.009593 | $0.0103300 | $0.009136 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-16 | $0.009732 | $0.009867 | $0.0099840 | $0.009457 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-18 | $0.0112200 | $0.0113400 | $0.0131800 | $0.0110600 |
| 2024-05-19 | $0.0113400 | $0.0107400 | $0.0115400 | $0.0106600 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-23 | $0.0100900 | $0.0101600 | $0.0104200 | $0.0099480 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-25 | $0.009509 | $0.009609 | $0.009781 | $0.009090 |
| 2024-05-26 | $0.009609 | $0.008998 | $0.009656 | $0.008570 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-29 | $0.009380 | $0.008879 | $0.009590 | $0.008774 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-31 | $0.008766 | $0.008555 | $0.009251 | $0.008403 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-06-02 | $0.008988 | $0.008664 | $0.009167 | $0.008427 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-04 | $0.008600 | $0.008606 | $0.008747 | $0.008337 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-07 | $0.008251 | $0.008935 | $0.0104500 | $0.008038 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-09 | $0.008680 | $0.009510 | $0.0101500 | $0.008675 |
| 2024-06-10 | $0.009510 | $0.008767 | $0.009531 | $0.008651 |
| 2024-06-11 | $0.008767 | $0.008386 | $0.008984 | $0.007853 |
| 2024-06-12 | $0.008386 | $0.007955 | $0.008513 | $0.007265 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-18 | $0.007007 | $0.006458 | $0.007513 | $0.006275 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-21 | $0.006409 | $0.006374 | $0.006732 | $0.006101 |
| 2024-06-22 | $0.006374 | $0.006392 | $0.006563 | $0.006087 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-25 | $0.006144 | $0.006416 | $0.006650 | $0.006001 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-30 | $0.005897 | $0.005772 | $0.006093 | $0.005636 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-07-02 | $0.005959 | $0.005855 | $0.006026 | $0.005828 |
| 2024-07-03 | $0.005855 | $0.005142 | $0.006026 | $0.005039 |
| 2024-07-04 | $0.005142 | $0.0047230 | $0.005341 | $0.0046180 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-09 | $0.0048410 | $0.0050000 | $0.005032 | $0.0047400 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-12 | $0.0049610 | $0.005164 | $0.005362 | $0.0049090 |
| 2024-07-13 | $0.005164 | $0.005374 | $0.005463 | $0.005067 |
| 2024-07-14 | $0.005374 | $0.005926 | $0.006316 | $0.005235 |
| 2024-07-15 | $0.005926 | $0.006100 | $0.006219 | $0.005906 |
| 2024-07-16 | $0.006100 | $0.006114 | $0.006152 | $0.005895 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-23 | $0.0048370 | $0.0048700 | $0.0048700 | $0.0045100 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-29 | $0.0033980 | $0.0032500 | $0.0035050 | $0.0030010 |
| 2024-07-30 | $0.0032500 | $0.007500 | $0.0104500 | $0.0030000 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-08-01 | $0.0045160 | $0.0041450 | $0.005187 | $0.0037410 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-03 | $0.005059 | $0.0041520 | $0.006648 | $0.0039850 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-05 | $0.0039890 | $0.0031560 | $0.0040000 | $0.0029910 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-09 | $0.0037960 | $0.0034810 | $0.0039000 | $0.0033150 |
| 2024-08-10 | $0.0034810 | $0.0032010 | $0.0035480 | $0.0030720 |
| 2024-08-11 | $0.0032010 | $0.0031090 | $0.0034730 | $0.0029010 |
| 2024-08-12 | $0.0031090 | $0.0028090 | $0.0033070 | $0.0026620 |
| 2024-08-13 | $0.0028090 | $0.0027380 | $0.0029320 | $0.0026320 |
| 2024-08-14 | $0.0027380 | $0.0027520 | $0.0029330 | $0.0026550 |
| 2024-08-15 | $0.0027520 | $0.0025970 | $0.0028490 | $0.0023720 |
| 2024-08-16 | $0.0025970 | $0.0023770 | $0.0026020 | $0.0021190 |
| 2024-08-17 | $0.0023770 | $0.0023860 | $0.0024790 | $0.0021660 |
| 2024-08-18 | $0.0023860 | $0.0024830 | $0.0025500 | $0.0017880 |
| 2024-08-19 | $0.0024830 | $0.0028290 | $0.0033530 | $0.0019440 |
| 2024-08-20 | $0.0028290 | $0.0024320 | $0.0033000 | $0.0022500 |
| 2024-08-21 | $0.0024320 | $0.0028450 | $0.0034920 | $0.0023960 |
| 2024-08-22 | $0.0028450 | $0.0023230 | $0.0031000 | $0.0021550 |
| 2024-08-23 | $0.0023230 | $0.0021500 | $0.0025960 | $0.0019570 |
| 2024-08-24 | $0.0021500 | $0.0021920 | $0.0021990 | $0.0021170 |
| 2024-08-25 | $0.0021900 | $0.0021960 | $0.0023200 | $0.0021040 |
| 2024-08-26 | $0.0021960 | $0.0021860 | $0.0024800 | $0.0020040 |
| 2024-08-27 | $0.0021860 | $0.0019500 | $0.0021870 | $0.0019280 |
| 2024-08-28 | $0.0019500 | $0.0017240 | $0.0020170 | $0.0015640 |
| 2024-08-29 | $0.0017240 | $0.0017430 | $0.0017630 | $0.0016200 |
Markets
MetaBeat Crypto Market
| Pair | Exchange |
|---|---|
| BEAT/ETH | bitforex |
| BEAT/USD | cryptodotcom |
| BEAT/ETH | ethermium |
| BEAT/ETH | idex |
Description
MetaBeat Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Technology
MetaBeat Crypto Technology
Sorry, detailed technology about MetaBeat is not currently available
Features
MetaBeat Crypto Features
Sorry, detailed features about MetaBeat is not currently available
ICO Status
MetaBeat ICO Details
ICO Status
Finished
Token Supply
5000000000
Start Date
2018-01-23
End Date
2018-07-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.022
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Germany
Legal Advisers
N/A
White Paper
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.