XMV Coin Values XMV
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareMoneroV Crypto Coin Rank 1998
Website
r/MoneroV
2,700,000 XMV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MoneroV
MoneroV valuesUSD Price $ 0.2185
$ 0.2185
MoneroV BTC Price 0.00000290
0.00000290
MoneroV 24h Vol $ 67
$ 67
MoneroV Market Cap $ 590,037
$ 590,037
24h Vol
0 BTC 1 H
-0.04 %
24 H
4.69 %
7 d
4.32 %
Today MoneroV price in US dollars is currently
0.2185
USD, and if converted to Bitcoin is
0.00000290
BTC. A total of 2,700,000 XMV are currently circulating in the Market. MoneroV price is currently experiencing a change of 4.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MoneroV have been traded on Crypto Exchanges. Get MoneroV's progress by adding it to your favourites and creating a free portfolio.
XMV Charts
MoneroV Price Charts
XMV High/Low Price Chart
MoneroV Price High/Low Price Chart
Historical Data
MoneroV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.1267000 | $0.1231000 | $0.1392000 | $0.1231000 |
| 2018-07-18 | $0.1231000 | $0.0814 | $0.1255000 | $0.0814 |
| 2018-07-19 | $0.0814 | $0.1122000 | $0.1346000 | $0.0824 |
| 2018-07-20 | $0.1122000 | $0.0953 | $0.1100000 | $0.0880 |
| 2018-07-21 | $0.0953 | $0.0999700 | $0.1258000 | $0.0963 |
| 2018-07-22 | $0.0999700 | $0.1014000 | $0.1183000 | $0.0998800 |
| 2018-07-23 | $0.1014000 | $0.0850 | $0.1065000 | $0.0850 |
| 2018-07-24 | $0.0850 | $0.0926 | $0.1008000 | $0.0848 |
| 2018-07-25 | $0.0926 | $0.0900 | $0.0901 | $0.0818 |
| 2018-07-26 | $0.0900 | $0.0638 | $0.0875 | $0.0637 |
| 2018-07-27 | $0.0638 | $0.0810 | $0.0900 | $0.0581 |
| 2018-07-28 | $0.0810 | $0.0781 | $0.0815 | $0.0584 |
| 2018-07-29 | $0.0781 | $0.0493000 | $0.0780 | $0.0369800 |
| 2018-07-30 | $0.0493000 | $0.0695 | $0.0720 | $0.0490600 |
| 2018-07-31 | $0.0695 | $0.0650 | $0.0658 | $0.0483500 |
| 2018-08-01 | $0.0650 | $0.0608 | $0.0639 | $0.0608 |
| 2018-08-02 | $0.0608 | $0.0528 | $0.0603 | $0.0528 |
| 2018-08-03 | $0.0528 | $0.0556 | $0.0585 | $0.0519 |
| 2018-08-04 | $0.0556 | $0.0491300 | $0.0544 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0511 | $0.0511 | $0.0493000 |
| 2018-08-06 | $0.0511 | $0.0486200 | $0.0514 | $0.0430600 |
| 2018-08-07 | $0.0486200 | $0.0184900 | $0.0530 | $0.007530 |
| 2018-08-08 | $0.0184900 | $0.0257700 | $0.0345700 | $0.0125700 |
| 2018-08-09 | $0.0257700 | $0.0358600 | $0.0358600 | $0.0199600 |
| 2018-08-10 | $0.0358600 | $0.0356300 | $0.0367400 | $0.0220300 |
| 2018-08-11 | $0.0356300 | $0.0192300 | $0.0361400 | $0.0192300 |
| 2018-08-12 | $0.0192300 | $0.0315500 | $0.0327500 | $0.0194700 |
| 2018-08-13 | $0.0315500 | $0.0247400 | $0.0312500 | $0.0222300 |
| 2018-08-14 | $0.0247400 | $0.0232500 | $0.0244900 | $0.0232500 |
| 2018-08-15 | $0.0232500 | $0.0235300 | $0.0268500 | $0.0233400 |
| 2018-08-16 | $0.0235300 | $0.0145400 | $0.0314900 | $0.0018970 |
| 2018-08-17 | $0.0145400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-08-18 | $0.0151600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-08-19 | $0.0147300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-08-20 | $0.0149600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-08-21 | $0.0144200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-08-22 | $0.0149300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-08-23 | $0.0146400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-08-24 | $0.0150400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-08-25 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2018-08-26 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-08-27 | $0.0154600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-28 | $0.0159100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-08-29 | $0.0163100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-08-30 | $0.0162200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-08-31 | $0.0161000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-09-01 | $0.0161600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-09-02 | $0.0165700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-09-03 | $0.0167900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-09-04 | $0.0167200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-09-05 | $0.0169500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-09-06 | $0.0154200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-09-07 | $0.0149900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-08 | $0.0147500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-09 | $0.0142600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-10 | $0.0143700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-11 | $0.0145500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-09-12 | $0.0144800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-09-13 | $0.0145800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-09-14 | $0.0149300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-09-15 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-09-16 | $0.0150000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-09-17 | $0.0149600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-09-18 | $0.0144000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-09-19 | $0.0146000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-09-20 | $0.0147200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-09-21 | $0.0149600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-09-22 | $0.0155500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-09-23 | $0.0154500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-09-24 | $0.0154200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-09-25 | $0.0151400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-09-26 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-27 | $0.0148600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-09-28 | $0.0153800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-09-29 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-09-30 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-10-01 | $0.0152300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-10-02 | $0.0151700 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-10-03 | $0.0150100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-10-04 | $0.0149300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-10-05 | $0.0151300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-10-06 | $0.0152600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-10-07 | $0.0151600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-10-08 | $0.0151800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-09 | $0.0153000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-10 | $0.0152500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-10-11 | $0.0151400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-10-12 | $0.0142800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-13 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-10-14 | $0.0144100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-15 | $0.0144400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-16 | $0.0152100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-10-17 | $0.0151400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-10-18 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-10-19 | $0.0149300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-20 | $0.0148800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-10-21 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-10-22 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-10-23 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-24 | $0.0148800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-10-25 | $0.0149000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-10-26 | $0.0148600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-10-27 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-28 | $0.0148800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-29 | $0.0148800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-10-30 | $0.0145200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2018-10-31 | $0.0145100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-11-01 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-11-02 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-11-03 | $0.0147100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-11-04 | $0.0146700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-11-05 | $0.0148700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-11-06 | $0.0148000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-11-07 | $0.0149000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-11-08 | $0.0150200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-11-09 | $0.0148300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-11-10 | $0.0146700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-11-11 | $0.0147100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-11-12 | $0.0147400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-13 | $0.0146600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-11-14 | $0.0145800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-11-15 | $0.0132000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-16 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-11-17 | $0.0128500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-11-18 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-19 | $0.0129200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-20 | $0.0110600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-11-21 | $0.0102200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-11-22 | $0.0105600 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2018-11-23 | $0.0099380 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-11-24 | $0.0099900 | $0.008864 | $0.008864 | $0.008864 |
| 2018-11-25 | $0.008864 | $0.009210 | $0.009210 | $0.009210 |
| 2018-11-26 | $0.009210 | $0.008705 | $0.008705 | $0.008705 |
| 2018-11-27 | $0.008705 | $0.008793 | $0.008793 | $0.008793 |
| 2018-11-28 | $0.008793 | $0.009806 | $0.009806 | $0.009806 |
| 2018-11-29 | $0.009806 | $0.009859 | $0.009859 | $0.009859 |
| 2018-11-30 | $0.009860 | $0.009222 | $0.009222 | $0.009222 |
| 2018-12-01 | $0.009222 | $0.009654 | $0.009654 | $0.009654 |
| 2018-12-02 | $0.009655 | $0.009531 | $0.009531 | $0.009531 |
| 2018-12-03 | $0.009531 | $0.008904 | $0.008904 | $0.008904 |
| 2018-12-04 | $0.008904 | $0.009081 | $0.009081 | $0.009081 |
| 2018-12-05 | $0.009081 | $0.008596 | $0.008596 | $0.008596 |
| 2018-12-06 | $0.008596 | $0.008016 | $0.008016 | $0.008016 |
| 2018-12-07 | $0.008016 | $0.007867 | $0.007867 | $0.007867 |
| 2018-12-08 | $0.007867 | $0.007960 | $0.007960 | $0.007960 |
| 2018-12-09 | $0.007960 | $0.008264 | $0.008264 | $0.008264 |
| 2018-12-10 | $0.008264 | $0.007974 | $0.007974 | $0.007974 |
| 2018-12-11 | $0.007974 | $0.007822 | $0.007822 | $0.007822 |
| 2018-12-12 | $0.007822 | $0.008017 | $0.008017 | $0.008017 |
| 2018-12-13 | $0.008017 | $0.007602 | $0.007602 | $0.007602 |
| 2018-12-14 | $0.007602 | $0.007442 | $0.007442 | $0.007442 |
| 2018-12-15 | $0.007442 | $0.007435 | $0.007435 | $0.007435 |
| 2018-12-16 | $0.007435 | $0.007487 | $0.007487 | $0.007487 |
| 2018-12-17 | $0.007487 | $0.008161 | $0.008161 | $0.008161 |
| 2018-12-18 | $0.008161 | $0.008546 | $0.008546 | $0.008546 |
| 2018-12-19 | $0.008546 | $0.008594 | $0.008594 | $0.008594 |
| 2018-12-20 | $0.008594 | $0.009517 | $0.009517 | $0.009517 |
| 2018-12-21 | $0.009517 | $0.008967 | $0.008967 | $0.008967 |
| 2018-12-22 | $0.008967 | $0.009304 | $0.009304 | $0.009304 |
| 2018-12-23 | $0.009304 | $0.009218 | $0.009218 | $0.009218 |
| 2018-12-24 | $0.009218 | $0.009388 | $0.009388 | $0.009388 |
| 2018-12-25 | $0.009388 | $0.008820 | $0.008820 | $0.008820 |
| 2018-12-26 | $0.008820 | $0.008852 | $0.008852 | $0.008852 |
| 2018-12-27 | $0.008852 | $0.008386 | $0.008386 | $0.008386 |
| 2018-12-28 | $0.008386 | $0.009080 | $0.009080 | $0.009080 |
| 2018-12-29 | $0.009080 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-30 | $0.008733 | $0.008961 | $0.008961 | $0.008961 |
| 2018-12-31 | $0.008961 | $0.008619 | $0.008619 | $0.008619 |
| 2019-01-01 | $0.008619 | $0.008924 | $0.008924 | $0.008924 |
| 2019-01-02 | $0.008924 | $0.009110 | $0.009110 | $0.009110 |
| 2019-01-03 | $0.009110 | $0.008822 | $0.008822 | $0.008822 |
| 2019-01-04 | $0.008822 | $0.008910 | $0.008910 | $0.008910 |
| 2019-01-05 | $0.008910 | $0.008867 | $0.008867 | $0.008867 |
| 2019-01-06 | $0.008867 | $0.009437 | $0.009437 | $0.009437 |
| 2019-01-07 | $0.009437 | $0.009316 | $0.009316 | $0.009316 |
| 2019-01-08 | $0.009316 | $0.009294 | $0.009294 | $0.009294 |
| 2019-01-09 | $0.009294 | $0.009311 | $0.009311 | $0.009311 |
| 2019-01-10 | $0.009311 | $0.008437 | $0.008437 | $0.008437 |
| 2019-01-11 | $0.008437 | $0.008439 | $0.008439 | $0.008439 |
| 2019-01-12 | $0.008439 | $0.008428 | $0.008428 | $0.008428 |
| 2019-01-13 | $0.008428 | $0.008168 | $0.008168 | $0.008168 |
| 2019-01-14 | $0.008168 | $0.008519 | $0.008519 | $0.008519 |
| 2019-01-15 | $0.008519 | $0.008329 | $0.008329 | $0.008329 |
| 2019-01-16 | $0.008329 | $0.008381 | $0.008381 | $0.008381 |
| 2019-01-17 | $0.008381 | $0.008476 | $0.008476 | $0.008476 |
| 2019-01-18 | $0.008476 | $0.008391 | $0.008391 | $0.008391 |
| 2019-01-19 | $0.008391 | $0.008578 | $0.008578 | $0.008578 |
| 2019-01-20 | $0.008578 | $0.008206 | $0.008206 | $0.008206 |
| 2019-01-21 | $0.008206 | $0.008215 | $0.008215 | $0.008215 |
| 2019-01-22 | $0.008215 | $0.008285 | $0.008285 | $0.008285 |
| 2019-01-23 | $0.008285 | $0.008216 | $0.008216 | $0.008216 |
| 2019-01-24 | $0.008216 | $0.008277 | $0.008277 | $0.008277 |
| 2019-01-25 | $0.008277 | $0.008241 | $0.008241 | $0.008241 |
| 2019-01-26 | $0.008241 | $0.008272 | $0.008272 | $0.008272 |
| 2019-01-27 | $0.008272 | $0.008200 | $0.008200 | $0.008200 |
| 2019-01-28 | $0.008200 | $0.007943 | $0.007943 | $0.007943 |
| 2019-01-29 | $0.007943 | $0.007862 | $0.007862 | $0.007862 |
| 2019-01-30 | $0.007862 | $0.007975 | $0.007975 | $0.007975 |
| 2019-01-31 | $0.007975 | $0.007898 | $0.007898 | $0.007898 |
| 2019-02-01 | $0.007898 | $0.007962 | $0.007962 | $0.007962 |
| 2019-02-02 | $0.007962 | $0.008070 | $0.008070 | $0.008070 |
| 2019-02-03 | $0.008070 | $0.007934 | $0.007934 | $0.007934 |
| 2019-02-04 | $0.007934 | $0.007892 | $0.007892 | $0.007892 |
| 2019-02-05 | $0.007892 | $0.007930 | $0.007930 | $0.007930 |
| 2019-02-06 | $0.007930 | $0.007808 | $0.007808 | $0.007808 |
| 2019-02-07 | $0.007808 | $0.007763 | $0.007763 | $0.007763 |
| 2019-02-08 | $0.007763 | $0.008418 | $0.008418 | $0.008418 |
| 2019-02-09 | $0.008418 | $0.008400 | $0.008400 | $0.008400 |
| 2019-02-10 | $0.008400 | $0.008476 | $0.008476 | $0.008476 |
| 2019-02-11 | $0.008476 | $0.008306 | $0.008306 | $0.008306 |
| 2019-02-12 | $0.008306 | $0.008320 | $0.008320 | $0.008320 |
| 2019-02-13 | $0.008320 | $0.008294 | $0.008294 | $0.008294 |
| 2019-02-14 | $0.008294 | $0.008254 | $0.008254 | $0.008254 |
| 2019-02-15 | $0.008254 | $0.008265 | $0.008265 | $0.008265 |
| 2019-02-16 | $0.008265 | $0.008320 | $0.008320 | $0.008320 |
| 2019-02-17 | $0.008320 | $0.008443 | $0.008443 | $0.008443 |
| 2019-02-18 | $0.008443 | $0.008999 | $0.008999 | $0.008999 |
| 2019-02-19 | $0.008999 | $0.009026 | $0.009026 | $0.009026 |
| 2019-02-20 | $0.009026 | $0.009140 | $0.009140 | $0.009140 |
| 2019-02-21 | $0.009140 | $0.009055 | $0.009055 | $0.009055 |
| 2019-02-22 | $0.009055 | $0.009162 | $0.009162 | $0.009162 |
| 2019-02-23 | $0.009162 | $0.009543 | $0.009543 | $0.009543 |
| 2019-02-24 | $0.009543 | $0.008675 | $0.008675 | $0.008675 |
| 2019-02-25 | $0.008675 | $0.008845 | $0.008845 | $0.008845 |
| 2019-02-26 | $0.008845 | $0.008781 | $0.008781 | $0.008781 |
| 2019-02-27 | $0.008781 | $0.008811 | $0.008811 | $0.008811 |
| 2019-02-28 | $0.008811 | $0.008794 | $0.008794 | $0.008794 |
| 2019-03-01 | $0.008794 | $0.008812 | $0.008812 | $0.008812 |
| 2019-03-02 | $0.008812 | $0.008839 | $0.008839 | $0.008839 |
| 2019-03-03 | $0.008839 | $0.008768 | $0.008768 | $0.008768 |
| 2019-03-04 | $0.008768 | $0.008582 | $0.008582 | $0.008582 |
| 2019-03-05 | $0.008582 | $0.008911 | $0.008911 | $0.008911 |
| 2019-03-06 | $0.008911 | $0.008912 | $0.008912 | $0.008912 |
| 2019-03-07 | $0.008912 | $0.008930 | $0.008930 | $0.008930 |
| 2019-03-08 | $0.008930 | $0.008896 | $0.008896 | $0.008896 |
| 2019-03-09 | $0.008896 | $0.009080 | $0.009080 | $0.009080 |
| 2019-03-10 | $0.009080 | $0.009039 | $0.009039 | $0.009039 |
| 2019-03-11 | $0.009039 | $0.008912 | $0.008912 | $0.008912 |
| 2019-03-12 | $0.008912 | $0.008944 | $0.008944 | $0.008944 |
| 2019-03-13 | $0.008944 | $0.008920 | $0.008920 | $0.008920 |
| 2019-03-14 | $0.008920 | $0.008927 | $0.008927 | $0.008927 |
| 2019-03-15 | $0.008927 | $0.009032 | $0.009032 | $0.009032 |
| 2019-03-16 | $0.009032 | $0.009262 | $0.009262 | $0.009262 |
| 2019-03-17 | $0.009262 | $0.009195 | $0.009195 | $0.009195 |
| 2019-03-18 | $0.009195 | $0.009174 | $0.009174 | $0.009174 |
| 2019-03-19 | $0.009174 | $0.009256 | $0.009256 | $0.009256 |
| 2019-03-20 | $0.009256 | $0.009331 | $0.009331 | $0.009331 |
| 2019-03-21 | $0.009331 | $0.009193 | $0.009193 | $0.009193 |
| 2019-03-22 | $0.009193 | $0.009202 | $0.009202 | $0.009202 |
| 2019-03-23 | $0.009202 | $0.009217 | $0.009217 | $0.009217 |
| 2019-03-24 | $0.009217 | $0.009186 | $0.009186 | $0.009186 |
| 2019-03-25 | $0.009186 | $0.009026 | $0.009026 | $0.009026 |
| 2019-03-26 | $0.009026 | $0.009067 | $0.009067 | $0.009067 |
| 2019-03-27 | $0.009067 | $0.009306 | $0.009306 | $0.009306 |
| 2019-03-28 | $0.009306 | $0.009284 | $0.009284 | $0.009284 |
| 2019-03-29 | $0.009284 | $0.009456 | $0.009456 | $0.009456 |
| 2019-03-30 | $0.009456 | $0.009472 | $0.009472 | $0.009472 |
| 2019-03-31 | $0.009472 | $0.009459 | $0.009459 | $0.009459 |
| 2019-04-01 | $0.009459 | $0.009548 | $0.009548 | $0.009548 |
| 2019-04-02 | $0.009548 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-03 | $0.0112900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-04 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-04-05 | $0.0113000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-04-06 | $0.0116100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-07 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-04-08 | $0.0119600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-04-09 | $0.0121800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-04-10 | $0.0119600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-04-11 | $0.0122300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-04-12 | $0.0116100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-13 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-14 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-15 | $0.0118800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-04-16 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-04-17 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-18 | $0.0120400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-19 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-04-20 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-21 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-04-22 | $0.0122000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-04-23 | $0.0124100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-04-24 | $0.0127400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-04-25 | $0.0125500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-04-26 | $0.0118700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-27 | $0.0120400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-04-28 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-04-29 | $0.0121300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-04-30 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-05-01 | $0.0123100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-05-02 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-05-03 | $0.0126500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-05-04 | $0.0132300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-05-05 | $0.0134300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-05-06 | $0.0133300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-05-07 | $0.0132200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-08 | $0.0133900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-09 | $0.0138000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-10 | $0.0142000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-05-11 | $0.0146200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-05-12 | $0.0165400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-05-13 | $0.0160500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-05-14 | $0.0179500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-15 | $0.0183500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-05-16 | $0.0188200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-05-17 | $0.0181100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-18 | $0.0169600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-05-19 | $0.0167100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-05-20 | $0.0188400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-05-21 | $0.0184000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-05-22 | $0.0182800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-05-23 | $0.0175400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-24 | $0.0181200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-05-25 | $0.0183900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-05-26 | $0.0185400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-05-27 | $0.0200700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-28 | $0.0202100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-05-29 | $0.0200500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-30 | $0.0199300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-05-31 | $0.0190400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-06-01 | $0.0196700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-06-02 | $0.0196800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-03 | $0.0201000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-06-04 | $0.0186600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-06-11 | $0.0184500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-06-12 | $0.0182100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-06-13 | $0.0188000 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-06-14 | $0.0189400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0200000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-06-16 | $0.0203600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-06-17 | $0.0206500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-06-18 | $0.0214700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-19 | $0.0208900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-06-20 | $0.0213500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-06-21 | $0.0219300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-06-22 | $0.0235000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-06-23 | $0.0245900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-24 | $0.0249700 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-06-25 | $0.0253800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-06-26 | $0.0270000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-27 | $0.0297000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-06-28 | $0.0256500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-06-29 | $0.0284200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-30 | $0.0273300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-07-01 | $0.0247700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-07-02 | $0.0243600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-07-03 | $0.0249400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-07-04 | $0.0275600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-07-05 | $0.0256600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-06 | $0.0252800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-07-07 | $0.0258700 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-07-08 | $0.0263900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-07-09 | $0.0282800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-10 | $0.0289000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-07-11 | $0.0278300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-07-12 | $0.0260900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-07-13 | $0.0271300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-07-14 | $0.0261400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-07-15 | $0.0234700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-07-16 | $0.0249600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-07-17 | $0.0216700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-07-18 | $0.0223000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-07-19 | $0.0244700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-07-20 | $0.0242300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-07-21 | $0.0247500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-07-22 | $0.0243500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-23 | $0.0237500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-07-24 | $0.0226600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-07-25 | $0.0224800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-07-26 | $0.0227300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-27 | $0.0226500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-07-28 | $0.0218000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-07-29 | $0.0219200 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-07-30 | $0.0218700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-07-31 | $0.0220700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-08-01 | $0.0232100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-02 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-03 | $0.0242200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-08-04 | $0.0248900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-08-05 | $0.0252500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-08-06 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-08-07 | $0.0263700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-08-08 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-08-09 | $0.0275600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-08-10 | $0.0272900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-11 | $0.0259800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-12 | $0.0265600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-08-13 | $0.0261900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-08-14 | $0.0250100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-08-15 | $0.0230700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-16 | $0.0237100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-17 | $0.0238300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-08-18 | $0.0235100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-08-19 | $0.0237500 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-08-20 | $0.0251200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-08-21 | $0.0247700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-22 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-08-23 | $0.0232400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-24 | $0.0239400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-08-25 | $0.0233500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-08-26 | $0.0233300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-08-27 | $0.0238400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-08-28 | $0.0234000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-08-29 | $0.0223600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-08-30 | $0.0218300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-08-31 | $0.0220500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-09-01 | $0.0221400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-09-02 | $0.0224700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-09-03 | $0.0238900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-09-04 | $0.0244400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-05 | $0.0243500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-09-06 | $0.0242800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-09-07 | $0.0237100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-09-08 | $0.0241300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-09 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-09-10 | $0.0237200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-09-11 | $0.0232500 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-09-12 | $0.0233800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-13 | $0.0239900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-09-14 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-09-15 | $0.0238400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-09-16 | $0.0237200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-09-17 | $0.0236300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-09-18 | $0.0234600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-09-19 | $0.0233800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-09-20 | $0.0236500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-09-21 | $0.0234100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-09-22 | $0.0229700 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-09-23 | $0.0230900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-24 | $0.0223000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-09-25 | $0.0196500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-09-26 | $0.0194300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-09-27 | $0.0185700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-09-28 | $0.0188600 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-09-29 | $0.0189100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-09-30 | $0.0185500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-10-01 | $0.0191200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-10-02 | $0.0191500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-10-03 | $0.0193000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-10-04 | $0.0189700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-10-05 | $0.0187900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-10-06 | $0.0188000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-10-07 | $0.0181000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-10-08 | $0.0188900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-10-09 | $0.0188400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-10-10 | $0.0197600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-11 | $0.0197700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-10-12 | $0.0190400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-13 | $0.0191300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-10-14 | $0.0190800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-10-15 | $0.0192400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-10-16 | $0.0188000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-10-17 | $0.0184300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-10-18 | $0.0185900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-19 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-20 | $0.0183400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-10-21 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-10-22 | $0.0189100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-10-23 | $0.0184800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-10-24 | $0.0172000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-10-25 | $0.0171200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-10-26 | $0.0199400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-27 | $0.0213000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-10-28 | $0.0219700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-10-29 | $0.0212100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-10-30 | $0.0217000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-10-31 | $0.0210900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-01 | $0.0210600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-11-02 | $0.0213000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-11-03 | $0.0214200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-04 | $0.0212100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-11-05 | $0.0216700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-11-06 | $0.0214400 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-11-07 | $0.0215000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-11-08 | $0.0211800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-11-09 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-11-10 | $0.0202900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-11-11 | $0.0208100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-11-12 | $0.0200700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-11-13 | $0.0202700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-11-14 | $0.0201800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-11-15 | $0.0198700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-11-16 | $0.0194800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-11-17 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-11-18 | $0.0195900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-11-19 | $0.0188400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-11-20 | $0.0187100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-21 | $0.0186200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-11-22 | $0.0175500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-23 | $0.0167700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-11-24 | $0.0168800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-11-25 | $0.0159400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-11-26 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-27 | $0.0164900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-11-28 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-11-29 | $0.0171200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-30 | $0.0178700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-12-01 | $0.0174200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-12-02 | $0.0170700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-12-03 | $0.0168400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-12-04 | $0.0168200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-12-05 | $0.0165800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-12-06 | $0.0170400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-12-07 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-12-08 | $0.0172800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-12-09 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-12-10 | $0.0169100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-11 | $0.0166400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-12-12 | $0.0165900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-12-13 | $0.0165600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-12-14 | $0.0167000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-12-15 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-12-16 | $0.0164000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-12-17 | $0.0158600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-18 | $0.0152600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-19 | $0.0167800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-20 | $0.0164700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-12-21 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-22 | $0.0164700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-12-23 | $0.0172900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-24 | $0.0168500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-12-25 | $0.0167000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-12-26 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-12-27 | $0.0165800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-12-28 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-29 | $0.0168300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-12-30 | $0.0170200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-31 | $0.0166400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-01-01 | $0.0165200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-01-02 | $0.0165400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-01-03 | $0.0160200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-01-04 | $0.0168800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-01-05 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-01-06 | $0.0169300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-01-07 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-08 | $0.0187700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-01-09 | $0.0185000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-10 | $0.0179800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-11 | $0.0188400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-01-12 | $0.0184600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-01-13 | $0.0188200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-01-14 | $0.0186500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-01-15 | $0.0202900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-01-16 | $0.0202700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-01-17 | $0.0200600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-01-18 | $0.0204600 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-01-19 | $0.0204900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-01-20 | $0.0200200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-01-21 | $0.0198600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-01-22 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-01-23 | $0.0199300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-01-24 | $0.0193100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-01-25 | $0.0193900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-01-26 | $0.0192000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-01-27 | $0.0197900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-01-28 | $0.0204700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-01-29 | $0.0216000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-01-30 | $0.0213600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-01-31 | $0.0218500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-01 | $0.0214900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-02 | $0.0215800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-02-03 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-02-04 | $0.0213600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-05 | $0.0211000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-02-06 | $0.0221100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-02-07 | $0.0224400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-02-08 | $0.0225600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-09 | $0.0227700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-02-10 | $0.0233600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-02-11 | $0.0226700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-12 | $0.0236200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-13 | $0.0238000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-02-14 | $0.0235400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-15 | $0.0238300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-02-16 | $0.0227800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-17 | $0.0228300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-02-18 | $0.0223200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-02-19 | $0.0234200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-02-20 | $0.0220900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-02-21 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-02-22 | $0.0223100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-02-23 | $0.0222400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-02-24 | $0.0229500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-02-25 | $0.0222300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-26 | $0.0214300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-02-27 | $0.0202300 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-02-28 | $0.0202900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-02-29 | $0.0200500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-03-01 | $0.0196500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-03-02 | $0.0196600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-03-03 | $0.0205200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-03-04 | $0.0201600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-03-05 | $0.0201800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-03-06 | $0.0208700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-03-07 | $0.0210700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-03-08 | $0.0204800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-03-09 | $0.0185300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-03-10 | $0.0182700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-03-11 | $0.0181600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-03-12 | $0.0182700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-03-13 | $0.0113100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-03-14 | $0.0129500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-03-15 | $0.0119200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-16 | $0.0123200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-03-17 | $0.0116000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-03-18 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-19 | $0.0124500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-03-20 | $0.0142300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-21 | $0.0142700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-03-22 | $0.0142500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-03-23 | $0.0134000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-03-24 | $0.0149600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-03-25 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-03-26 | $0.0154000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-03-27 | $0.0155400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-28 | $0.0146800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-03-29 | $0.0143800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-03-30 | $0.0135300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-03-31 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-04-01 | $0.0147700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-04-02 | $0.0153300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-04-03 | $0.0156500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-04-04 | $0.0155100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-04-05 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-04-06 | $0.0156000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-07 | $0.0169000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-04-08 | $0.0165600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-04-09 | $0.0169400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-04-10 | $0.0167800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-04-11 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-04-12 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-04-13 | $0.0159000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-04-14 | $0.0157800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-04-15 | $0.0158200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-04-16 | $0.0152500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-04-17 | $0.0163600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-18 | $0.0161900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-19 | $0.0167100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-20 | $0.0164100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-04-21 | $0.0157400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-04-22 | $0.0157700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-23 | $0.0164100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-04-24 | $0.0172300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-04-25 | $0.0172700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-04-26 | $0.0173600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-04-27 | $0.0177100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-28 | $0.0179100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-04-29 | $0.0178500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-30 | $0.0202100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-05-01 | $0.0198700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-05-02 | $0.0203100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-05-03 | $0.0206600 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-05-04 | $0.0204900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-05-05 | $0.0204300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-05-06 | $0.0207700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-05-07 | $0.0210500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-05-08 | $0.0230000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-05-09 | $0.0225600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-05-10 | $0.0219400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-05-11 | $0.0200900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-05-12 | $0.0197100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-05-13 | $0.0202900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-05-14 | $0.0214300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-05-15 | $0.0225200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-05-16 | $0.0214200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-05-17 | $0.0215900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-05-18 | $0.0222400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-05-19 | $0.0223600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-05-20 | $0.0224900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-05-21 | $0.0218700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-05-22 | $0.0208400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-05-23 | $0.0210900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-05-24 | $0.0211300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-05-25 | $0.0200500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-05-26 | $0.0204700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-05-27 | $0.0203400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-05-28 | $0.0211700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-05-29 | $0.0220300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-05-30 | $0.0216800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-05-31 | $0.0223100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-06-01 | $0.0217400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-06-02 | $0.0234900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-06-03 | $0.0219000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-04 | $0.0222300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-06-05 | $0.0225300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-06-06 | $0.0221300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-06-07 | $0.0222400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-06-08 | $0.0224300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-06-09 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-06-10 | $0.0224900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-06-11 | $0.0227500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-06-12 | $0.0213200 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-06-13 | $0.0217700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-06-14 | $0.0217900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-15 | $0.0214700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-06-16 | $0.0216900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-06-17 | $0.0219100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-06-18 | $0.0217600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-06-19 | $0.0215800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-06-20 | $0.0213900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-06-21 | $0.0215300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-06-22 | $0.0213700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-06-23 | $0.0222900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-06-24 | $0.0221400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-06-25 | $0.0213700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-06-26 | $0.0212600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-06-27 | $0.0210600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-06-28 | $0.0207200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-06-29 | $0.0209800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-06-30 | $0.0211300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-07-01 | $0.0210100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-02 | $0.0212500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-07-03 | $0.0209100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-07-04 | $0.0208500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-07-05 | $0.0210300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-07-06 | $0.0208900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-07-07 | $0.0215000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-07-08 | $0.0212900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-09 | $0.0217100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-10 | $0.0212500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-07-11 | $0.0213600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-12 | $0.0212500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-07-13 | $0.0213900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-14 | $0.0212500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-07-15 | $0.0212900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-07-16 | $0.0211400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-07-17 | $0.0210100 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-07-18 | $0.0210600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-07-19 | $0.0211100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-07-20 | $0.0212000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-07-21 | $0.0210800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-07-22 | $0.0216000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-07-23 | $0.0219400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-07-24 | $0.0221100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-07-25 | $0.0219700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-07-26 | $0.0223300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-07-27 | $0.0228700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-07-28 | $0.0254000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-07-29 | $0.0251500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-07-30 | $0.0255600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-07-31 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-08-01 | $0.0261100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-08-02 | $0.0271700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-08-03 | $0.0254500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-08-04 | $0.0258400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-08-05 | $0.0257500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-08-06 | $0.0270300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-07 | $0.0270700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-08-08 | $0.0266900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-09 | $0.0270700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-08-10 | $0.0268800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-08-11 | $0.0273600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-08-12 | $0.0261900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-08-13 | $0.0266100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-08-14 | $0.0271200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-08-15 | $0.0270800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-08-16 | $0.0272800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-08-17 | $0.0274100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2020-08-18 | $0.0282900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-08-19 | $0.0275000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-08-20 | $0.0270500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-21 | $0.0272900 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-08-22 | $0.0265100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-08-23 | $0.0268400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-08-24 | $0.0268000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-08-25 | $0.0270400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-08-26 | $0.0260600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-08-27 | $0.0263700 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-08-28 | $0.0260600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-08-29 | $0.0265300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2020-08-30 | $0.0264100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-08-31 | $0.0269500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-09-01 | $0.0268100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-09-02 | $0.0274300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-09-03 | $0.0262200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-09-04 | $0.0234000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-09-05 | $0.0240700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-09-06 | $0.0233900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-09-07 | $0.0236000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-09-08 | $0.0238700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-09-09 | $0.0233000 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-09-10 | $0.0235300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-11 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-09-12 | $0.0239200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-09-13 | $0.0240300 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-09-14 | $0.0237600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-09-15 | $0.0245600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-09-16 | $0.0248100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-09-17 | $0.0252000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-09-18 | $0.0251700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-09-19 | $0.0251600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-09-20 | $0.0254900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-09-21 | $0.0251200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-09-22 | $0.0239600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-09-23 | $0.0242300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-09-24 | $0.0235500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-09-25 | $0.0247100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-09-26 | $0.0246000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-09-27 | $0.0246900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-09-28 | $0.0248000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-09-29 | $0.0246100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-09-30 | $0.0249300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-10-01 | $0.0247900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-02 | $0.0244300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-10-03 | $0.0243300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-10-04 | $0.0242700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-10-05 | $0.0245500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-10-06 | $0.0248300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-10-07 | $0.0243900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-10-08 | $0.0245500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-10-09 | $0.0251400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-10-10 | $0.0254400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-10-11 | $0.0259900 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-10-12 | $0.0261600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-10-13 | $0.0265400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-10-14 | $0.0262800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-10-15 | $0.0262900 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-10-16 | $0.0264700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-10-17 | $0.0260500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-10-18 | $0.0261500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-10-19 | $0.0264800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-20 | $0.0270400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-10-21 | $0.0274200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-10-22 | $0.0294700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-23 | $0.0298800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-10-24 | $0.0297600 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-10-25 | $0.0301900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-10-26 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-10-27 | $0.0300600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-10-28 | $0.0313900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2020-10-29 | $0.0305600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-10-30 | $0.0309600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-10-31 | $0.0312000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-11-01 | $0.0317500 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-11-02 | $0.0316500 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-11-03 | $0.0312100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-11-04 | $0.0322500 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-11-05 | $0.0325600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-11-06 | $0.0358800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2020-11-07 | $0.0358600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-11-08 | $0.0341300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-10 | $0.0352700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-11-11 | $0.0352200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2020-11-12 | $0.0361300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-11-13 | $0.0375100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-11-14 | $0.0375700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-11-15 | $0.0369700 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-11-16 | $0.0367200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2020-11-17 | $0.0384600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-11-18 | $0.0406700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-11-19 | $0.0409100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-11-20 | $0.0410000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-11-21 | $0.0429500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2020-11-22 | $0.0430200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-11-23 | $0.0423900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-11-24 | $0.0422900 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-11-25 | $0.0440600 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-11-26 | $0.0430700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-11-27 | $0.0395000 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-11-28 | $0.0394600 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-11-29 | $0.0408000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-11-30 | $0.0418600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-12-01 | $0.0452800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-12-02 | $0.0432200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-12-03 | $0.0442200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-12-04 | $0.0447300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2020-12-05 | $0.0429300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-12-06 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2020-12-07 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-12-08 | $0.0441200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-12-09 | $0.0421400 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-12-10 | $0.0426600 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-12-11 | $0.0419800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-12-12 | $0.0414800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-12-13 | $0.0432700 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-12-14 | $0.0440900 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2020-12-15 | $0.0443300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2020-12-16 | $0.0447200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-17 | $0.0491100 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-18 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-19 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-20 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-21 | $0.0540 | $0.0523 | $0.0523 | $0.0523 |
| 2020-12-22 | $0.0523 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-23 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2020-12-24 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2020-12-25 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2020-12-26 | $0.0568 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-27 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2020-12-28 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-12-29 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
| 2020-12-30 | $0.0629 | $0.0665 | $0.0665 | $0.0665 |
| 2020-12-31 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2021-01-01 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-02 | $0.0676 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-03 | $0.0741 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-04 | $0.0761 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-05 | $0.0737 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-06 | $0.0783 | $0.0848 | $0.0848 | $0.0848 |
| 2021-01-07 | $0.0848 | $0.0908 | $0.0908 | $0.0908 |
| 2021-01-08 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2021-01-09 | $0.0935 | $0.0925 | $0.0925 | $0.0925 |
| 2021-01-10 | $0.0925 | $0.0879 | $0.0879 | $0.0879 |
| 2021-01-11 | $0.0879 | $0.0816 | $0.0816 | $0.0816 |
| 2021-01-12 | $0.0816 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-13 | $0.0783 | $0.0860 | $0.0860 | $0.0860 |
| 2021-01-14 | $0.0860 | $0.0901 | $0.0901 | $0.0901 |
| 2021-01-15 | $0.0901 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-16 | $0.0846 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-17 | $0.0829 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-18 | $0.0824 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-19 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-20 | $0.0827 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-21 | $0.0817 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-22 | $0.0709 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-23 | $0.0759 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-24 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2021-01-25 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2021-01-26 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-27 | $0.0748 | $0.0700 | $0.0700 | $0.0700 |
| 2021-01-28 | $0.0700 | $0.0769 | $0.0769 | $0.0769 |
| 2021-01-29 | $0.0769 | $0.0788 | $0.0788 | $0.0788 |
| 2021-01-30 | $0.0788 | $0.0789 | $0.0789 | $0.0789 |
| 2021-01-31 | $0.0789 | $0.0762 | $0.0762 | $0.0762 |
| 2021-02-01 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-02 | $0.0771 | $0.0817 | $0.0817 | $0.0817 |
| 2021-02-03 | $0.0817 | $0.0867 | $0.0867 | $0.0867 |
| 2021-02-04 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2021-02-05 | $0.0851 | $0.0881 | $0.0881 | $0.0881 |
| 2021-02-06 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2021-02-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2021-02-08 | $0.0894 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-02-09 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-10 | $0.1070000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-02-11 | $0.1032000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-02-12 | $0.1104000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-02-13 | $0.1091000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-02-14 | $0.1086000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-02-15 | $0.1119000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-02-16 | $0.1103000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-02-17 | $0.1131000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-18 | $0.1200000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-02-19 | $0.1187000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-02-20 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-02-21 | $0.1286000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-02-22 | $0.1322000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-02-23 | $0.1245000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-02-24 | $0.1125000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-25 | $0.1144000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-02-26 | $0.1083000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-02-27 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-02-28 | $0.1062000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-03-01 | $0.1041000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-03-02 | $0.1142000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-03-03 | $0.1116000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-03-04 | $0.1159000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-03-05 | $0.1112000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-03-06 | $0.1122000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-03-07 | $0.1125000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-08 | $0.1172000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-03-09 | $0.1205000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-03-10 | $0.1263000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-03-11 | $0.1286000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-03-12 | $0.1330000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-03-13 | $0.1317000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-03-14 | $0.1407000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-15 | $0.1357000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-16 | $0.1280000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-17 | $0.1309000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-03-18 | $0.1355000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-03-19 | $0.1326000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-03-20 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-21 | $0.1336000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-22 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-03-23 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-24 | $0.1250000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-25 | $0.1203000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-03-26 | $0.1181000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-27 | $0.1266000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-28 | $0.1285000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-03-29 | $0.1283000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-03-30 | $0.1325000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-31 | $0.1352000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-04-01 | $0.1352000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-04-02 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-04-03 | $0.1357000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-04-04 | $0.1313000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-04-05 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-04-06 | $0.1360000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-07 | $0.1334000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-04-08 | $0.1287000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-04-09 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-04-10 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-11 | $0.1375000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-04-12 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-13 | $0.1376000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-04-14 | $0.1462000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-15 | $0.1448000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-04-16 | $0.1454000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-04-17 | $0.1413000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-18 | $0.1381000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-04-19 | $0.1294000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-04-20 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-21 | $0.1299000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-23 | $0.1190000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-24 | $0.1177000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-04-25 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-26 | $0.1130000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-04-27 | $0.1243000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-28 | $0.1267000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-04-29 | $0.1262000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-04-30 | $0.1232000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-05-01 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-02 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-05-03 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-04 | $0.1315000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-05 | $0.1225000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-06 | $0.1323000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-05-08 | $0.1320000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-05-09 | $0.1356000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-05-10 | $0.1341000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-11 | $0.1285000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-05-12 | $0.1305000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-05-13 | $0.1139000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-05-14 | $0.1143000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-05-15 | $0.1147000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-16 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-05-17 | $0.1069000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-18 | $0.1002000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-19 | $0.0986 | $0.0846 | $0.0846 | $0.0846 |
| 2021-05-20 | $0.0846 | $0.0934 | $0.0934 | $0.0934 |
| 2021-05-21 | $0.0934 | $0.0859 | $0.0859 | $0.0859 |
| 2021-05-22 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
| 2021-05-23 | $0.0862 | $0.0799 | $0.0799 | $0.0799 |
| 2021-05-24 | $0.0799 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-25 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-26 | $0.0883 | $0.0904 | $0.0904 | $0.0904 |
| 2021-05-27 | $0.0904 | $0.0886 | $0.0886 | $0.0886 |
| 2021-05-28 | $0.0886 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-29 | $0.0821 | $0.0796 | $0.0796 | $0.0796 |
| 2021-05-30 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-31 | $0.0820 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-01 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-02 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-03 | $0.0864 | $0.0902 | $0.0902 | $0.0902 |
| 2021-06-04 | $0.0902 | $0.0848 | $0.0848 | $0.0848 |
| 2021-06-05 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-06 | $0.0817 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-07 | $0.0823 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-08 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2021-06-09 | $0.0768 | $0.0860 | $0.0860 | $0.0860 |
| 2021-06-10 | $0.0860 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-11 | $0.0844 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-12 | $0.0859 | $0.0818 | $0.0818 | $0.0818 |
| 2021-06-13 | $0.0818 | $0.0897 | $0.0897 | $0.0897 |
| 2021-06-14 | $0.0897 | $0.0932 | $0.0932 | $0.0932 |
| 2021-06-15 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2021-06-16 | $0.0924 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-17 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2021-06-18 | $0.0876 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-19 | $0.0824 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-20 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-21 | $0.0819 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-22 | $0.0728 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-24 | $0.0775 | $0.0797 | $0.0797 | $0.0797 |
| 2021-06-25 | $0.0797 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-26 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-27 | $0.0743 | $0.0798 | $0.0798 | $0.0798 |
| 2021-06-28 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-29 | $0.0793 | $0.0826 | $0.0826 | $0.0826 |
| 2021-06-30 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2021-07-01 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-02 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-03 | $0.0778 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-04 | $0.0798 | $0.0812 | $0.0812 | $0.0812 |
| 2021-07-05 | $0.0812 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-06 | $0.0775 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-07 | $0.0788 | $0.0779 | $0.0779 | $0.0779 |
| 2021-07-08 | $0.0779 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-09 | $0.0756 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-10 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-11 | $0.0771 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-12 | $0.0788 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-13 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-14 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2021-07-15 | $0.0755 | $0.0733 | $0.0733 | $0.0733 |
| 2021-07-16 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-17 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-18 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-19 | $0.0732 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-20 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-21 | $0.0685 | $0.0739 | $0.0739 | $0.0739 |
| 2021-07-22 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-23 | $0.0743 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-24 | $0.0774 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-25 | $0.0789 | $0.0814 | $0.0814 | $0.0814 |
| 2021-07-26 | $0.0814 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-27 | $0.0857 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-28 | $0.0908 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-29 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-30 | $0.0921 | $0.0971 | $0.0971 | $0.0971 |
| 2021-07-31 | $0.0971 | $0.0954 | $0.0954 | $0.0954 |
| 2021-08-01 | $0.0954 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-02 | $0.0917 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-03 | $0.0901 | $0.0878 | $0.0878 | $0.0878 |
| 2021-08-04 | $0.0878 | $0.0914 | $0.0914 | $0.0914 |
| 2021-08-05 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-06 | $0.0940 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-07 | $0.0986 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-08 | $0.1026000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-08-09 | $0.1008000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-10 | $0.1065000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-08-12 | $0.1048000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-13 | $0.1022000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-14 | $0.1100000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-08-15 | $0.1083000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-16 | $0.1081000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-08-17 | $0.1056000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-08-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-08-19 | $0.1028000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-20 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-21 | $0.1135000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-08-22 | $0.1124000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-08-23 | $0.1134000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-24 | $0.1139000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-08-25 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-08-26 | $0.1127000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-30 | $0.1122000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-31 | $0.1081000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-09-01 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-09-03 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-04 | $0.1150000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-09-08 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-09 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-09-10 | $0.1067000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-09-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-12 | $0.1039000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-13 | $0.1059000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-09-14 | $0.1034000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-15 | $0.1084000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-20 | $0.1087000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
| 2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-23 | $0.1002000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-09-24 | $0.1033000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-09-25 | $0.0986 | $0.0983 | $0.0983 | $0.0983 |
| 2021-09-26 | $0.0983 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2021-09-27 | $0.0993600 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-28 | $0.0970 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-29 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2021-09-30 | $0.0955 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-10-01 | $0.1008000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-10-02 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-10-03 | $0.1096000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-04 | $0.1109000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-05 | $0.1133000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-10-06 | $0.1185000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-07 | $0.1273000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-08 | $0.1237000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-10-09 | $0.1241000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-10 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-10-11 | $0.1258000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-10-12 | $0.1322000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-13 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-10-14 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-10-15 | $0.1319000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-16 | $0.1419000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-17 | $0.1400000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-19 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-25 | $0.1400000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-10-26 | $0.1451000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-10-27 | $0.1387000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-10-28 | $0.1345000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-10-29 | $0.1394000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-10-30 | $0.1432000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-31 | $0.1424000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-01 | $0.1411000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-11-02 | $0.1402000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-11-03 | $0.1455000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-11-04 | $0.1447000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-05 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-11-06 | $0.1403000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-11-07 | $0.1415000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-11-08 | $0.1456000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-11-09 | $0.1554000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-11-10 | $0.1540000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-11-11 | $0.1493000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-11-12 | $0.1491000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-11-13 | $0.1476000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-11-14 | $0.1481000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-11-15 | $0.1507000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-11-16 | $0.1463000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-11-17 | $0.1383000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-18 | $0.1388000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-11-19 | $0.1309000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-11-20 | $0.1337000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-21 | $0.1375000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-22 | $0.1350000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-11-23 | $0.1295000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-24 | $0.1324000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-25 | $0.1315000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-26 | $0.1356000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-27 | $0.1237000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-28 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-11-29 | $0.1319000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-30 | $0.1330000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-01 | $0.1310000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-02 | $0.1316000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-12-03 | $0.1300000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-04 | $0.1234000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-05 | $0.1133000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-06 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-07 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-08 | $0.1165000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-09 | $0.1162000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-12-10 | $0.1095000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-11 | $0.1085000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-12 | $0.1136000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-12-13 | $0.1153000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-12-14 | $0.1075000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-15 | $0.1113000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-12-16 | $0.1124000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-12-17 | $0.1096000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-18 | $0.1062000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-19 | $0.1078000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-12-20 | $0.1074000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-21 | $0.1079000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-12-22 | $0.1125000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-23 | $0.1118000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-12-24 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-12-25 | $0.1169000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-12-26 | $0.1160000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-27 | $0.1168000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-12-28 | $0.1166000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-29 | $0.1093000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-30 | $0.1069000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-31 | $0.1084000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-01 | $0.1063000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-02 | $0.1098000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-03 | $0.1088000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-04 | $0.1068000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-01-05 | $0.1054000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2022-01-06 | $0.0998900 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-01-07 | $0.0991200 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-08 | $0.0956 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-09 | $0.0959 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-10 | $0.0963 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-11 | $0.0962 | $0.0983 | $0.0983 | $0.0983 |
| 2022-01-12 | $0.0983 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-01-13 | $0.1010000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-14 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-01-15 | $0.0991100 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2022-01-16 | $0.0991000 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2022-01-17 | $0.0991300 | $0.0971 | $0.0971 | $0.0971 |
| 2022-01-18 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-19 | $0.0975 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-20 | $0.0959 | $0.0936 | $0.0936 | $0.0936 |
| 2022-01-21 | $0.0936 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-22 | $0.0839 | $0.0807 | $0.0807 | $0.0807 |
| 2022-01-23 | $0.0807 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-24 | $0.0835 | $0.0844 | $0.0844 | $0.0844 |
| 2022-01-25 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-26 | $0.0850 | $0.0847 | $0.0847 | $0.0847 |
| 2022-01-27 | $0.0847 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-28 | $0.0855 | $0.0868 | $0.0868 | $0.0868 |
| 2022-01-29 | $0.0868 | $0.0878 | $0.0878 | $0.0878 |
| 2022-01-30 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-31 | $0.0872 | $0.0885 | $0.0885 | $0.0885 |
| 2022-02-01 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-02 | $0.0891 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-03 | $0.0849 | $0.0859 | $0.0859 | $0.0859 |
| 2022-02-04 | $0.0859 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-05 | $0.0957 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-06 | $0.0953 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-07 | $0.0976 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-02-08 | $0.1009000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-09 | $0.1014000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-02-10 | $0.1022000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-11 | $0.1001000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-02-12 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-13 | $0.0972 | $0.0968 | $0.0968 | $0.0968 |
| 2022-02-14 | $0.0968 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-15 | $0.0979 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-02-16 | $0.1025000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-02-17 | $0.1010000 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-18 | $0.0933 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-20 | $0.0923 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-21 | $0.0883 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-22 | $0.0852 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-23 | $0.0880 | $0.0857 | $0.0857 | $0.0857 |
| 2022-02-24 | $0.0857 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-25 | $0.0882 | $0.0903 | $0.0903 | $0.0903 |
| 2022-02-26 | $0.0903 | $0.0900 | $0.0900 | $0.0900 |
| 2022-02-27 | $0.0900 | $0.0867 | $0.0867 | $0.0867 |
| 2022-02-28 | $0.0867 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-03-01 | $0.0993400 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-02 | $0.1022000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-03 | $0.1011000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-04 | $0.0977 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-05 | $0.0901 | $0.0906 | $0.0906 | $0.0906 |
| 2022-03-06 | $0.0906 | $0.0884 | $0.0884 | $0.0884 |
| 2022-03-07 | $0.0884 | $0.0875 | $0.0875 | $0.0875 |
| 2022-03-08 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-09 | $0.0891 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-10 | $0.0965 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-11 | $0.0907 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-12 | $0.0891 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-13 | $0.0893 | $0.0869 | $0.0869 | $0.0869 |
| 2022-03-14 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2022-03-15 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-16 | $0.0904 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-17 | $0.0946 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-18 | $0.0942 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-19 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
| 2022-03-20 | $0.0971 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-21 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-22 | $0.0944 | $0.0975 | $0.0975 | $0.0975 |
| 2022-03-23 | $0.0975 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-24 | $0.0987 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-03-25 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-26 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-27 | $0.1024000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-28 | $0.1077000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-29 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-30 | $0.1091000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-31 | $0.1082000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-04-01 | $0.1047000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-04-02 | $0.1065000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-04-03 | $0.1054000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-04 | $0.1068000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-05 | $0.1072000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-04-06 | $0.1047000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-04-07 | $0.0993100 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-04-08 | $0.0999700 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-09 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-10 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
| 2022-04-11 | $0.0970 | $0.0909 | $0.0909 | $0.0909 |
| 2022-04-12 | $0.0909 | $0.0922 | $0.0922 | $0.0922 |
| 2022-04-13 | $0.0922 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-14 | $0.0947 | $0.0919 | $0.0919 | $0.0919 |
| 2022-04-15 | $0.0919 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-16 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-17 | $0.0929 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-18 | $0.0913 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-19 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2022-04-20 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-21 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-22 | $0.0931 | $0.0914 | $0.0914 | $0.0914 |
| 2022-04-23 | $0.0914 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-24 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2022-04-25 | $0.0908 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-26 | $0.0930 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-27 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2022-04-28 | $0.0903 | $0.0914 | $0.0914 | $0.0914 |
| 2022-04-29 | $0.0914 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-30 | $0.0888 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-01 | $0.0866 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-02 | $0.0885 | $0.0886 | $0.0886 | $0.0886 |
| 2022-05-03 | $0.0886 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-04 | $0.0868 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-05 | $0.0913 | $0.0841 | $0.0841 | $0.0841 |
| 2022-05-06 | $0.0841 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-07 | $0.0828 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-08 | $0.0816 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-09 | $0.0783 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-10 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2022-05-11 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-05-12 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2022-05-13 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-05-14 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-15 | $0.0691 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-16 | $0.0720 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-17 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-18 | $0.0700 | $0.0659 | $0.0659 | $0.0659 |
| 2022-05-19 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
| 2022-05-20 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2022-05-21 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-22 | $0.0676 | $0.0696 | $0.0696 | $0.0696 |
| 2022-05-23 | $0.0696 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-24 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-25 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-26 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2022-05-27 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2022-05-28 | $0.0658 | $0.0667 | $0.0667 | $0.0667 |
| 2022-05-29 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2022-05-30 | $0.0677 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-31 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-01 | $0.0731 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-02 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-03 | $0.0700 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-04 | $0.0683 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-05 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-06 | $0.0688 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-07 | $0.0721 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-08 | $0.0716 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-09 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-10 | $0.0692 | $0.0669 | $0.0669 | $0.0669 |
| 2022-06-11 | $0.0669 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-12 | $0.0653 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-13 | $0.0612 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-14 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-15 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-16 | $0.0519 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-06-17 | $0.0468600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-06-18 | $0.0469900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-06-19 | $0.0435900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-20 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-21 | $0.0472700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-06-22 | $0.0476100 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-06-23 | $0.0459000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-06-24 | $0.0485300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-06-25 | $0.0488000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-06-26 | $0.0493900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-06-27 | $0.0483700 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-06-28 | $0.0476500 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-06-29 | $0.0465800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-06-30 | $0.0462200 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-07-01 | $0.0457900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-02 | $0.0442700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-07-03 | $0.0442200 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-07-04 | $0.0443800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-07-05 | $0.0464900 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-07-06 | $0.0463600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-07 | $0.0472500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-07-08 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-09 | $0.0496600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-07-10 | $0.0496400 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-11 | $0.0479500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-07-12 | $0.0458700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-07-13 | $0.0444100 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-07-14 | $0.0465300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-07-15 | $0.0473300 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-07-16 | $0.0479000 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-07-17 | $0.0487600 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-07-18 | $0.0478200 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-19 | $0.0516 | $0.0538 | $0.0538 | $0.0538 |
| 2022-07-20 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-21 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2022-07-22 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-23 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-24 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-25 | $0.0520 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-07-26 | $0.0490000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-07-27 | $0.0488900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-28 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-29 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2022-07-30 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-31 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-01 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-02 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2022-08-03 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2022-08-04 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-05 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-06 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-07 | $0.0528 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-08 | $0.0533 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-09 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-10 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-11 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-12 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-13 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-14 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-15 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-16 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-17 | $0.0549 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-18 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2022-08-19 | $0.0534 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-08-20 | $0.0479200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-21 | $0.0486300 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-08-22 | $0.0494800 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-08-23 | $0.0492200 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2022-08-24 | $0.0495000 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-08-25 | $0.0491500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-08-26 | $0.0496000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-08-27 | $0.0465700 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-08-28 | $0.0460900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-08-29 | $0.0449700 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-08-30 | $0.0466700 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2022-08-31 | $0.0455700 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-09-01 | $0.0461200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-09-02 | $0.0463000 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-09-03 | $0.0459000 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-09-04 | $0.0456200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-09-05 | $0.0460100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-09-06 | $0.0455200 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-09-07 | $0.0432200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-09-08 | $0.0443600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-09-09 | $0.0444400 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-09-10 | $0.0491500 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-12 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-09-14 | $0.0464000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-15 | $0.0465400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-09-16 | $0.0453100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2022-09-17 | $0.0455500 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-09-18 | $0.0462700 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-09-19 | $0.0446600 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-09-20 | $0.0449400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-09-21 | $0.0434200 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-09-22 | $0.0424800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-23 | $0.0446300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-24 | $0.0443700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-25 | $0.0435300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-09-26 | $0.0432600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0442300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-28 | $0.0438900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-09-29 | $0.0446500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-09-30 | $0.0450600 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-10-01 | $0.0446800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-10-02 | $0.0444200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-10-03 | $0.0438300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-10-04 | $0.0451500 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-10-05 | $0.0467900 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-10-06 | $0.0463700 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-10-07 | $0.0459200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-10-08 | $0.0449300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-10-09 | $0.0446600 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-10-10 | $0.0447200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-10-11 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-10-12 | $0.0438300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-13 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-10-14 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-10-15 | $0.0441200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-10-16 | $0.0438600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-17 | $0.0443100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-18 | $0.0449700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-19 | $0.0444600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-10-20 | $0.0439800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-21 | $0.0438000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-10-22 | $0.0440800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-23 | $0.0441800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-10-24 | $0.0450200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-25 | $0.0444600 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-10-26 | $0.0462000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-10-27 | $0.0477900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-10-28 | $0.0466800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-10-29 | $0.0473800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-10-30 | $0.0478900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-31 | $0.0474500 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-11-01 | $0.0471300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-11-02 | $0.0471000 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-11-03 | $0.0463500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-11-04 | $0.0464800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-11-05 | $0.0486500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-11-06 | $0.0489900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-11-07 | $0.0480900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-11-08 | $0.0473700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-11-09 | $0.0426500 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-11-10 | $0.0363900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-11-11 | $0.0403900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-11-12 | $0.0391200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-11-13 | $0.0385800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-11-14 | $0.0375100 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-11-15 | $0.0381600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-11-16 | $0.0388200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-11-17 | $0.0382900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-11-18 | $0.0383600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-11-19 | $0.0383600 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-11-20 | $0.0383700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-11-21 | $0.0373800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-11-22 | $0.0362500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-11-23 | $0.0372600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-11-24 | $0.0381600 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2022-11-25 | $0.0381500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-11-26 | $0.0379700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-11-27 | $0.0378400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-11-28 | $0.0377700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-29 | $0.0372800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-11-30 | $0.0377900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-12-10 | $0.0393900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-12-11 | $0.0394000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-12 | $0.0393200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2022-12-13 | $0.0395800 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-18 | $0.0386000 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-12-19 | $0.0385100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-12-20 | $0.0378200 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-12-21 | $0.0388700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-12-22 | $0.0386900 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-12-23 | $0.0386800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-24 | $0.0386000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-25 | $0.0387300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-26 | $0.0387100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-12-27 | $0.0389100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-12-28 | $0.0384100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-12-29 | $0.0380400 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-12-30 | $0.0382500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-12-31 | $0.0381800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-01 | $0.0380200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-01-02 | $0.0382100 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-01-03 | $0.0383400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-01-04 | $0.0383400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-01-05 | $0.0387500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-01-06 | $0.0387000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-07 | $0.0389800 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-01-08 | $0.0389700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-01-09 | $0.0393700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-01-10 | $0.0395100 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-01-11 | $0.0401200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-01-12 | $0.0412600 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-01-13 | $0.0433500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-01-14 | $0.0458400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-01-15 | $0.0482000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-16 | $0.0480200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-01-17 | $0.0487300 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2023-01-18 | $0.0486100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-01-19 | $0.0475600 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2023-01-20 | $0.0484900 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-21 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-22 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-24 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2023-01-25 | $0.0521 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-26 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-27 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-28 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-01-29 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2023-01-30 | $0.0546 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-31 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2023-02-01 | $0.0532 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-02 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-03 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-04 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-05 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-06 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2023-02-07 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-08 | $0.0535 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-09 | $0.0528 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-10 | $0.0502 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-12 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-15 | $0.0511 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-16 | $0.0560 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-17 | $0.0541 | $0.0565 | $0.0565 | $0.0565 |
| 2023-02-18 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-21 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2023-02-22 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-23 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-24 | $0.0551 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-25 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-26 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-27 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-28 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-01 | $0.0532 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-02 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-04 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-09 | $0.0499300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-03-10 | $0.0468500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-03-11 | $0.0464800 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-03-12 | $0.0474000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-13 | $0.0510 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-14 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-15 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-16 | $0.0561 | $0.0576 | $0.0576 | $0.0576 |
| 2023-03-17 | $0.0576 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-18 | $0.0631 | $0.0620 | $0.0620 | $0.0620 |
| 2023-03-19 | $0.0620 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-20 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2023-03-21 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-22 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-23 | $0.0628 | $0.0652 | $0.0652 | $0.0652 |
| 2023-03-24 | $0.0652 | $0.0632 | $0.0632 | $0.0632 |
| 2023-03-25 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2023-03-26 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-27 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-28 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-29 | $0.0627 | $0.0652 | $0.0652 | $0.0652 |
| 2023-03-30 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-31 | $0.0645 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-01 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-02 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-03 | $0.0648 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-04 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-06 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2023-04-07 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-08 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-09 | $0.0643 | $0.0652 | $0.0652 | $0.0652 |
| 2023-04-10 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2023-04-11 | $0.0682 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-12 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2023-04-13 | $0.0688 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-14 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-15 | $0.0701 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-16 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-17 | $0.0697 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-18 | $0.0677 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-19 | $0.0699 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-20 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-21 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
| 2023-04-22 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-23 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-24 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2023-04-25 | $0.0633 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-26 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-27 | $0.0654 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-28 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2023-04-29 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2023-04-30 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-01 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2023-05-02 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-05-04 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2023-05-05 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-06 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2023-05-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2023-05-08 | $0.0657 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-09 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-10 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-05-11 | $0.0635 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-12 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2023-05-13 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2023-05-14 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-15 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2023-05-16 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-17 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-18 | $0.0630 | $0.0617 | $0.0617 | $0.0617 |
| 2023-05-19 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-20 | $0.0618 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-21 | $0.0624 | $0.0615 | $0.0615 | $0.0615 |
| 2023-05-22 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-23 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-24 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-25 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2023-05-26 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2023-05-27 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-28 | $0.0618 | $0.0646 | $0.0646 | $0.0646 |
| 2023-05-29 | $0.0646 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-31 | $0.0637 | $0.0626 | $0.0626 | $0.0626 |
| 2023-06-01 | $0.0626 | $0.0617 | $0.0617 | $0.0617 |
| 2023-06-02 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2023-06-03 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2023-06-04 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2023-06-05 | $0.0624 | $0.0592 | $0.0592 | $0.0592 |
| 2023-06-06 | $0.0592 | $0.0627 | $0.0627 | $0.0627 |
| 2023-06-07 | $0.0627 | $0.0606 | $0.0606 | $0.0606 |
| 2023-06-08 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2023-06-09 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2023-06-10 | $0.0609 | $0.0595 | $0.0595 | $0.0595 |
| 2023-06-11 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2023-06-12 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2023-06-13 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2023-06-14 | $0.0596 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-15 | $0.0578 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-16 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2023-06-17 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2023-06-18 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2023-06-19 | $0.0606 | $0.0617 | $0.0617 | $0.0617 |
| 2023-06-20 | $0.0617 | $0.0651 | $0.0651 | $0.0651 |
| 2023-06-21 | $0.0651 | $0.0690 | $0.0690 | $0.0690 |
| 2023-06-22 | $0.0690 | $0.0688 | $0.0688 | $0.0688 |
| 2023-06-23 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2023-06-24 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2023-06-25 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2023-06-26 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2023-06-27 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
| 2023-06-28 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
| 2023-06-29 | $0.0692 | $0.0700 | $0.0700 | $0.0700 |
| 2023-06-30 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2023-07-01 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-07-02 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-07-03 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2023-07-04 | $0.0717 | $0.0708 | $0.0708 | $0.0708 |
| 2023-07-05 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2023-07-06 | $0.0702 | $0.0688 | $0.0688 | $0.0688 |
| 2023-07-07 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2023-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2023-07-09 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-07-10 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2023-07-11 | $0.0700 | $0.0704 | $0.0704 | $0.0704 |
| 2023-07-12 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2023-07-13 | $0.0699 | $0.0724 | $0.0724 | $0.0724 |
| 2023-07-14 | $0.0724 | $0.0698 | $0.0698 | $0.0698 |
| 2023-07-15 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2023-07-16 | $0.0697 | $0.0696 | $0.0696 | $0.0696 |
| 2023-07-17 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2023-07-18 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2023-07-19 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2023-07-20 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2023-07-21 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2023-07-22 | $0.0688 | $0.0685 | $0.0685 | $0.0685 |
| 2023-07-23 | $0.0685 | $0.0692 | $0.0692 | $0.0692 |
| 2023-07-24 | $0.0692 | $0.0671 | $0.0671 | $0.0671 |
| 2023-07-25 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2023-07-26 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2023-07-27 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2023-07-28 | $0.0672 | $0.0674 | $0.0674 | $0.0674 |
| 2023-07-29 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2023-07-30 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2023-07-31 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
| 2023-08-01 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2023-08-02 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-03 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-04 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2023-08-05 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2023-08-06 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-08-07 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-08 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-09 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2023-08-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-11 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-12 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-13 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2023-08-14 | $0.0674 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-15 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-16 | $0.0671 | $0.0660 | $0.0660 | $0.0660 |
| 2023-08-17 | $0.0660 | $0.0613 | $0.0613 | $0.0613 |
| 2023-08-18 | $0.0613 | $0.0599 | $0.0599 | $0.0599 |
| 2023-08-19 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2023-08-20 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2023-08-21 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2023-08-22 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-08-23 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2023-08-24 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2023-08-25 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2023-08-26 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2023-08-27 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2023-08-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-08-29 | $0.0600 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-30 | $0.0638 | $0.0628 | $0.0628 | $0.0628 |
| 2023-08-31 | $0.0628 | $0.0597 | $0.0597 | $0.0597 |
| 2023-09-01 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2023-09-02 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2023-09-03 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2023-09-04 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2023-09-05 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2023-09-06 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2023-09-07 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2023-09-08 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
| 2023-09-09 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2023-09-10 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2023-09-11 | $0.0594 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-12 | $0.0579 | $0.0594 | $0.0594 | $0.0594 |
| 2023-09-13 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2023-09-14 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2023-09-15 | $0.0610 | $0.0612 | $0.0612 | $0.0612 |
| 2023-09-16 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2023-09-17 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2023-09-18 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2023-09-19 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2023-09-20 | $0.0626 | $0.0624 | $0.0624 | $0.0624 |
| 2023-09-21 | $0.0624 | $0.0611 | $0.0611 | $0.0611 |
| 2023-09-22 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-09-23 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2023-09-24 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2023-09-25 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2023-09-26 | $0.0605 | $0.0604 | $0.0605 | $0.0604 |
Markets
MoneroV Crypto Market
| Pair | Exchange |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
Description
MoneroV Crypto ICO Description
MoneroV (XMV) is a Monero (XMR) hard fork that took place at block number 1564965. Its based on the CryptoNight algorithm as the Monero (XMR), however, the MoneroV’s team aims to change the protocol to bind the blockchain size to the number of the network users rather than to the number of transactions within the network.
Technology
MoneroV Crypto Technology
Sorry, detailed technology about MoneroV is not currently available
Features
MoneroV Crypto Features
Sorry, detailed features about MoneroV is not currently available
Related Coins
![Valobit [New]](https://coininsight360.com/public/images/coins_icons/vbit_.png "Valobit [New]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.