mStable Governance Token: Meta (MTA) - Live mStable Governance Token: Meta (MTA) price and market cap

A company that is changing the way the world mines bitcoin

mStable Governance Token: Meta (MTA) Crypto Coin Rank 1656

Website

60,717,956 MTA

24h Vol

0 BTC

1 H

0.00 %

24 H

0.23 %

7 d

-5.74 %

Today mStable Governance Token: Meta (MTA) price in US dollars is currently 0.0302 USD, and if converted to Bitcoin is 0.00000040 BTC. A total of 60,717,956 MTA are currently circulating in the Market. mStable Governance Token: Meta (MTA) price is currently experiencing a change of 0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars mStable Governance Token: Meta (MTA) have been traded on Crypto Exchanges. Get mStable Governance Token: Meta (MTA)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

mStable Governance Token: Meta (MTA)

Symbol

MTA

Algorithm

ETH Token

BTC Price

0.00000040 BTC

BTC Market

24 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

60,717,956 MTA

0.00 %

24h

0.23 %

-5.74 %

Twitter

mStable Governance Token: Meta (MTA)

Website

mStable Governance Token: Meta (MTA)

MTA Charts

MTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$1.24	$1.14	$1.24	$1.11
2020-10-21	$1.17	$1.20	$1.35	$1.13
2020-10-22	$1.23	$1.26	$1.39	$1.22
2020-10-23	$1.26	$1.14	$1.28	$1.12
2020-10-24	$1.14	$1.16	$1.18	$1.13
2020-10-25	$1.16	$1.05	$1.16	$1.04
2020-10-26	$1.05	$1.03	$1.11	$0.9878000
2020-10-27	$1.03	$1.21	$1.39	$0.9902000
2020-10-28	$1.21	$1.24	$1.45	$1.14
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.01	$0.8888000	$1.02	$0.8704000
2020-10-31	$0.8888000	$0.9972000	$1.05	$0.8776000
2020-11-01	$0.9972000	$1.04	$1.10	$0.9842000
2020-11-02	$1.04	$0.9714000	$1.14	$0.9036000
2020-11-03	$0.9880000	$0.8270000	$0.9900000	$0.8270000
2020-11-04	$0.8643000	$0.8857000	$0.9094000	$0.7901000
2020-11-05	$0.8857000	$0.9374000	$0.9928000	$0.8549000
2020-11-06	$0.9525000	$0.9985000	$1.02	$0.9095000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$1.02	$1.04	$0.9015000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.31	$1.36	$1.12
2020-11-13	$1.31	$1.62	$1.74	$1.28
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.30	$1.64	$1.30
2020-11-18	$1.30	$1.26	$1.37	$1.24
2020-11-19	$1.26	$1.44	$1.58	$1.20
2020-11-20	$1.44	$1.59	$1.59	$1.43
2020-11-21	$1.59	$1.39	$1.60	$1.37
2020-11-22	$1.39	$1.39	$1.44	$1.26
2020-11-23	$1.39	$1.64	$1.67	$1.34
2020-11-24	$1.64	$1.50	$1.75	$1.42
2020-11-25	$1.50	$1.41	$1.58	$1.35
2020-11-26	$1.41	$1.20	$1.42	$1.06
2020-11-27	$1.20	$1.16	$1.27	$1.12
2020-11-28	$1.16	$1.17	$1.24	$1.14
2020-11-29	$1.17	$1.31	$1.31	$1.16
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.23	$1.32	$1.11
2020-12-03	$1.23	$1.26	$1.27	$1.18
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.21	$1.16	$1.23	$1.14
2020-12-11	$1.16	$1.10	$1.17	$1.06
2020-12-12	$1.10	$1.14	$1.18	$1.09
2020-12-13	$1.14	$1.12	$1.18	$1.08
2020-12-14	$1.12	$1.08	$1.18	$1.06
2020-12-15	$1.08	$1.10	$1.12	$1.08
2020-12-16	$1.10	$1.27	$1.31	$1.02
2020-12-17	$1.27	$1.10	$1.27	$1.08
2020-12-18	$1.10	$1.13	$1.17	$1.03
2020-12-19	$1.13	$1.18	$1.22	$1.10
2020-12-20	$1.19	$1.11	$1.21	$1.05
2020-12-21	$1.14	$1.06	$1.15	$1.02
2020-12-22	$1.06	$1.07	$1.09	$1.01
2020-12-23	$1.07	$0.9815000	$1.08	$0.8200000
2020-12-24	$0.9815000	$0.9370000	$1.00	$0.8120000
2020-12-25	$0.9370000	$0.8455000	$0.9460000	$0.8300000
2020-12-26	$0.8455000	$0.8530000	$0.8695000	$0.8205000
2020-12-27	$0.8530000	$0.9605000	$1.10	$0.8200000
2020-12-28	$0.9605000	$0.9475000	$1.04	$0.8370000
2020-12-29	$0.9475000	$0.9705000	$1.03	$0.8295000
2020-12-30	$0.9752000	$0.9587000	$1.02	$0.9128000
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9195000	$0.9170000	$0.9445000	$0.9035000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.22	$1.33	$1.46	$1.15
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.45	$1.63	$1.20
2021-01-10	$1.45	$1.33	$1.56	$1.21
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.10	$1.14	$1.21	$1.06
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.45	$1.58	$1.62	$1.28
2021-01-16	$1.58	$2.01	$2.30	$1.57
2021-01-17	$2.01	$2.40	$2.50	$1.85
2021-01-18	$2.40	$2.30	$2.77	$2.30
2021-01-19	$2.30	$2.25	$2.51	$1.97
2021-01-20	$2.25	$2.20	$2.26	$1.93
2021-01-21	$2.20	$1.96	$2.52	$1.78
2021-01-22	$1.96	$2.91	$3.00	$1.80
2021-01-23	$2.91	$2.67	$2.99	$2.50
2021-01-24	$2.67	$3.37	$3.37	$2.52
2021-01-25	$3.37	$3.07	$3.60	$3.02
2021-01-26	$3.07	$3.04	$3.24	$2.78
2021-01-27	$3.04	$2.93	$3.11	$2.58
2021-01-28	$2.93	$3.04	$3.35	$2.82
2021-01-29	$3.04	$2.89	$3.17	$2.82
2021-01-30	$2.89	$3.43	$3.71	$2.76
2021-01-31	$3.43	$3.04	$3.65	$2.94
2021-02-01	$3.04	$3.55	$3.74	$2.88
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$4.70	$5.08	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$4.31	$4.67	$3.78
2021-02-10	$4.31	$4.12	$4.47	$3.90
2021-02-11	$4.12	$4.41	$4.80	$3.90
2021-02-12	$4.41	$4.44	$4.90	$4.20
2021-02-13	$4.44	$4.02	$4.69	$3.87
2021-02-14	$4.02	$3.63	$4.06	$3.61
2021-02-15	$3.63	$4.01	$4.30	$2.71
2021-02-16	$4.01	$3.47	$4.25	$3.41
2021-02-17	$3.47	$3.33	$3.89	$2.78
2021-02-18	$3.33	$3.27	$3.62	$3.27
2021-02-19	$3.27	$2.93	$3.50	$2.91
2021-02-20	$2.93	$3.04	$3.28	$2.90
2021-02-21	$3.04	$3.00	$3.25	$2.95
2021-02-22	$3.00	$2.66	$3.01	$2.51
2021-02-23	$2.66	$2.23	$2.70	$1.97
2021-02-24	$2.23	$2.18	$2.57	$2.08
2021-02-25	$2.18	$2.13	$2.46	$1.78
2021-02-26	$2.13	$2.28	$2.45	$2.01
2021-02-27	$2.28	$2.24	$2.98	$2.22
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$1.99	$2.02	$2.14	$1.89
2021-03-03	$2.02	$2.34	$2.73	$1.98
2021-03-04	$2.34	$2.15	$2.40	$2.15
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.40	$2.56	$2.10
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.49	$2.53	$2.57	$2.32
2021-03-12	$2.53	$2.57	$2.67	$2.35
2021-03-13	$2.57	$2.68	$2.88	$2.49
2021-03-14	$2.68	$2.44	$2.75	$2.42
2021-03-15	$2.44	$2.39	$2.49	$2.29
2021-03-16	$2.39	$2.32	$2.65	$2.25
2021-03-17	$2.32	$2.17	$2.35	$1.95
2021-03-18	$2.17	$2.19	$2.30	$2.08
2021-03-19	$2.19	$2.28	$2.69	$2.08
2021-03-20	$2.28	$2.46	$2.69	$2.25
2021-03-21	$2.46	$2.43	$2.62	$2.38
2021-03-22	$2.43	$2.23	$2.45	$2.23
2021-03-23	$2.23	$2.55	$2.64	$2.11
2021-03-24	$2.55	$2.64	$3.56	$2.47
2021-03-25	$2.64	$2.47	$2.81	$2.24
2021-03-26	$2.47	$2.65	$2.74	$2.46
2021-03-27	$2.65	$3.12	$3.30	$2.65
2021-03-28	$3.12	$2.88	$3.25	$2.86
2021-03-29	$2.88	$3.11	$3.15	$2.84
2021-03-30	$3.11	$3.06	$3.93	$2.95
2021-03-31	$3.06	$3.10	$3.19	$2.84
2021-04-01	$3.10	$3.42	$3.90	$3.04
2021-04-02	$3.42	$3.16	$3.65	$3.11
2021-04-03	$3.16	$3.07	$3.33	$3.04
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.74	$2.62	$2.86	$2.53
2021-04-10	$2.62	$2.73	$2.74	$2.40
2021-04-11	$2.73	$2.87	$3.05	$2.72
2021-04-12	$2.87	$3.17	$3.21	$2.65
2021-04-13	$3.17	$3.61	$3.80	$2.92
2021-04-14	$3.61	$4.15	$4.50	$3.20
2021-04-15	$4.15	$3.96	$4.59	$3.02
2021-04-16	$3.96	$3.73	$4.02	$2.90
2021-04-17	$3.73	$3.47	$4.00	$3.45
2021-04-18	$3.47	$3.05	$3.48	$2.58
2021-04-19	$3.05	$2.79	$3.60	$2.60
2021-04-20	$2.79	$2.69	$2.83	$2.06
2021-04-21	$2.69	$2.72	$2.95	$2.63
2021-04-22	$2.72	$2.69	$3.19	$2.64
2021-04-23	$2.69	$2.35	$2.76	$2.11
2021-04-24	$2.35	$2.23	$2.39	$2.17
2021-04-25	$2.23	$2.29	$2.42	$2.19
2021-04-26	$2.29	$2.43	$2.50	$2.09
2021-04-27	$2.43	$2.74	$3.15	$2.41
2021-04-28	$2.74	$2.80	$3.00	$2.73
2021-04-29	$2.80	$2.68	$2.82	$2.19
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.93	$2.73	$2.94	$2.72
2021-05-03	$2.73	$2.96	$2.97	$2.59
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.86	$2.89	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.33	$2.49	$2.25
2021-05-08	$2.33	$2.28	$2.40	$2.25
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.00	$2.25	$1.91
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.12	$2.30	$2.05
2021-05-13	$2.12	$1.88	$2.20	$1.82
2021-05-14	$1.88	$2.05	$2.14	$1.88
2021-05-15	$2.05	$1.81	$2.09	$1.81
2021-05-16	$1.81	$1.79	$2.16	$1.71
2021-05-17	$1.79	$1.63	$1.80	$1.56
2021-05-18	$1.63	$1.61	$1.76	$1.59
2021-05-19	$1.61	$1.13	$1.64	$0.6500000
2021-05-20	$1.13	$1.20	$1.26	$1.03
2021-05-21	$1.20	$1.06	$1.26	$0.9585000
2021-05-22	$1.06	$0.9695000	$1.12	$0.9170000
2021-05-23	$0.9695000	$0.8480000	$1.06	$0.7590000
2021-05-24	$0.8480000	$0.9575000	$1.07	$0.8350000
2021-05-25	$0.9575000	$1.06	$1.14	$0.9255000
2021-05-26	$1.06	$1.10	$1.12	$1.05
2021-05-27	$1.10	$1.01	$1.10	$0.9950000
2021-05-28	$1.01	$0.8940000	$1.02	$0.8615000
2021-05-29	$0.8940000	$0.8560000	$0.9240000	$0.8395000
2021-05-30	$0.8560000	$0.8890000	$0.9110000	$0.8305000
2021-05-31	$0.8890000	$0.9830000	$0.9830000	$0.8585000
2021-06-01	$0.9855000	$0.9791000	$1.01	$0.9035000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.08	$1.16	$1.04
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.13	$1.06	$1.18	$1.06
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.02	$0.9500000	$1.02	$0.9325000
2021-06-11	$0.9500000	$0.8085000	$0.9735000	$0.7955000
2021-06-12	$0.8085000	$0.7880000	$0.8180000	$0.7785000
2021-06-13	$0.7880000	$0.8240000	$0.8390000	$0.7725000
2021-06-14	$0.8240000	$0.8725000	$1.06	$0.8165000
2021-06-15	$0.8725000	$0.8565000	$0.8935000	$0.8525000
2021-06-16	$0.8565000	$0.8285000	$0.8610000	$0.7100000
2021-06-17	$0.8285000	$1.17	$1.44	$0.8160000
2021-06-18	$1.18	$0.9403000	$1.19	$0.9180000
2021-06-19	$0.9403000	$0.9230000	$0.9858000	$0.8341000
2021-06-20	$0.9290000	$0.8920000	$0.9390000	$0.8585000
2021-06-21	$0.8920000	$0.7100000	$0.8955000	$0.5985000
2021-06-22	$0.7100000	$0.6445000	$0.7255000	$0.5910000
2021-06-23	$0.6445000	$0.6915000	$0.7350000	$0.6430000
2021-06-24	$0.6949000	$0.6962000	$0.7041000	$0.6743000
2021-06-25	$0.6860000	$0.6600000	$0.7495000	$0.6465000
2021-06-26	$0.6535000	$0.6756000	$0.6866000	$0.6610000
2021-06-27	$0.6565000	$0.6870000	$0.6875000	$0.6550000
2021-06-28	$0.6862000	$0.7835000	$0.9773000	$0.6939000
2021-06-29	$0.8620000	$0.7670000	$1.00	$0.7415000
2021-06-30	$0.7471000	$0.7466000	$0.7921000	$0.7397000
2021-07-01	$0.7325000	$0.7280000	$0.7560000	$0.7220000
2021-07-02	$0.7280000	$0.7235000	$0.7305000	$0.6930000
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7475000	$0.7510000	$0.7780000	$0.7435000
2021-07-05	$0.7510000	$0.7275000	$0.7510000	$0.7120000
2021-07-06	$0.7183000	$0.7618000	$0.8245000	$0.7363000
2021-07-07	$0.7605000	$0.7660000	$0.7770000	$0.6835000
2021-07-08	$0.7660000	$0.7760000	$0.8375000	$0.7380000
2021-07-09	$0.7760000	$0.7710000	$0.7790000	$0.7050000
2021-07-10	$0.7639000	$0.7513000	$0.7809000	$0.7408000
2021-07-11	$0.7510000	$0.7580000	$0.7595000	$0.7410000
2021-07-12	$0.7580000	$0.8105000	$0.9500000	$0.7580000
2021-07-13	$0.8105000	$0.7880000	$0.8315000	$0.7615000
2021-07-14	$0.7995000	$0.7897000	$0.8216000	$0.7698000
2021-07-15	$0.7940000	$0.7625000	$0.8200000	$0.7550000
2021-07-16	$0.7625000	$0.7400000	$0.7750000	$0.7190000
2021-07-17	$0.7414000	$0.7144000	$0.7543000	$0.6973000
2021-07-18	$0.7144000	$0.7076000	$0.7587000	$0.6830000
2021-07-19	$0.7076000	$0.6838000	$0.7256000	$0.6711000
2021-07-20	$0.6838000	$0.6916000	$0.7235000	$0.6496000
2021-07-21	$0.6916000	$0.6903000	$0.7902000	$0.6903000
2021-07-22	$0.6935000	$0.6910000	$0.7270000	$0.6580000
2021-07-23	$0.7002000	$0.7004000	$0.7369000	$0.6914000
2021-07-24	$0.6905000	$0.6885000	$0.7590000	$0.6855000
2021-07-25	$0.6885000	$0.7385000	$0.8820000	$0.6850000
2021-07-26	$0.7385000	$0.7680000	$0.7850000	$0.7385000
2021-07-27	$0.7680000	$0.7280000	$0.7680000	$0.6970000
2021-07-28	$0.7408000	$0.7373000	$0.7693000	$0.7138000
2021-07-29	$0.7373000	$0.7405000	$0.8032000	$0.7405000
2021-07-30	$0.7405000	$0.7566000	$0.8073000	$0.7487000
2021-07-31	$0.7500000	$0.8405000	$0.8405000	$0.7200000
2021-08-01	$0.7884000	$0.7989000	$0.8229000	$0.7613000
2021-08-02	$0.7989000	$0.8081000	$0.8227000	$0.7836000
2021-08-03	$0.8120000	$0.7790000	$0.8120000	$0.7555000
2021-08-04	$0.7893000	$0.8275000	$0.8624000	$0.8139000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8870000	$1.02	$1.33	$0.8680000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.04	$0.9670000	$1.07	$0.8800000
2021-08-09	$0.9743000	$1.05	$1.10	$0.9862000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9935000	$1.08	$1.12	$0.9240000
2021-08-12	$1.11	$1.04	$1.13	$1.02
2021-08-13	$1.04	$1.12	$1.13	$0.8715000
2021-08-14	$1.12	$1.11	$1.18	$1.09
2021-08-15	$1.11	$1.08	$1.11	$0.9795000
2021-08-16	$1.08	$1.02	$1.27	$1.02
2021-08-17	$1.02	$1.01	$1.18	$0.9190000
2021-08-18	$0.9988000	$0.9722000	$1.03	$0.9577000
2021-08-19	$0.9722000	$0.9892000	$1.06	$0.9704000
2021-08-20	$1.00	$0.9970000	$1.23	$0.9720000
2021-08-21	$0.9970000	$0.9875000	$1.23	$0.9775000
2021-08-22	$0.9964000	$1.07	$1.07	$0.9906000
2021-08-23	$1.03	$1.16	$1.19	$1.03
2021-08-24	$1.16	$1.13	$1.16	$1.08
2021-08-25	$1.13	$1.22	$1.36	$1.11
2021-08-26	$1.22	$1.12	$1.23	$1.02
2021-08-27	$1.10	$1.17	$1.21	$1.11
2021-08-28	$1.18	$1.10	$1.23	$1.01
2021-08-29	$1.10	$1.07	$1.12	$0.9665000
2021-08-30	$1.07	$1.02	$1.15	$1.01
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$0.9945000	$1.03	$1.23	$0.9455000
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.15	$1.16	$1.36	$1.11
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9760000	$0.9720000	$0.9805000	$0.8835000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.8794000	$0.9115000	$0.8601000
2021-09-11	$0.8794000	$0.8917000	$0.9146000	$0.8721000
2021-09-12	$0.8917000	$0.9297000	$1.02	$0.8990000
2021-09-13	$0.9230000	$0.8985000	$0.9610000	$0.7075000
2021-09-14	$0.8985000	$0.8985000	$1.12	$0.8780000
2021-09-15	$0.8985000	$0.9650000	$1.04	$0.8985000
2021-09-16	$0.9653000	$0.9780000	$1.07	$0.9423000
2021-09-17	$0.9810000	$0.9725000	$1.10	$0.8780000
2021-09-18	$0.9725000	$0.9450000	$0.9785000	$0.9405000
2021-09-19	$0.9450000	$0.9185000	$0.9500000	$0.9185000
2021-09-20	$0.9185000	$0.8155000	$0.9185000	$0.7890000
2021-09-21	$0.8155000	$0.7285000	$0.8615000	$0.7105000
2021-09-22	$0.7285000	$0.7475000	$0.7855000	$0.7145000
2021-09-23	$0.7475000	$0.7415000	$0.7845000	$0.6605000
2021-09-24	$0.7415000	$0.6695000	$0.7415000	$0.6505000
2021-09-25	$0.6695000	$0.6400000	$0.6760000	$0.6380000
2021-09-26	$0.6400000	$0.5950000	$0.6655000	$0.5205000
2021-09-27	$0.5950000	$0.5595000	$0.6250000	$0.5230000
2021-09-28	$0.5595000	$0.5350000	$0.5785000	$0.5350000
2021-09-29	$0.5350000	$0.5420000	$0.5770000	$0.5290000
2021-09-30	$0.5420000	$0.5805000	$0.6530000	$0.4635000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6415000	$0.6480000	$0.6170000
2021-10-04	$0.6415000	$0.6170000	$0.6465000	$0.5750000
2021-10-05	$0.6170000	$0.6220000	$0.6660000	$0.5755000
2021-10-06	$0.6220000	$0.6345000	$0.6635000	$0.5955000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6385000	$0.6500000	$0.4895000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6605000	$0.7065000	$0.6250000
2021-10-11	$0.6605000	$0.6460000	$0.6695000	$0.6330000
2021-10-12	$0.6460000	$0.6140000	$0.6520000	$0.5915000
2021-10-13	$0.6140000	$0.6305000	$0.7115000	$0.6140000
2021-10-14	$0.6305000	$0.7160000	$0.7465000	$0.6305000
2021-10-15	$0.7160000	$0.7480000	$0.7645000	$0.6825000
2021-10-16	$0.7480000	$0.8020000	$0.8490000	$0.6930000
2021-10-17	$0.8020000	$0.9800000	$1.17	$0.7585000
2021-10-18	$0.9800000	$0.9410000	$1.07	$0.8985000
2021-10-19	$0.9410000	$0.9640000	$1.01	$0.8985000
2021-10-20	$0.9640000	$0.9280000	$1.06	$0.8830000
2021-10-21	$0.9280000	$0.9180000	$1.12	$0.9000000
2021-10-22	$0.9180000	$0.8380000	$0.9625000	$0.8180000
2021-10-23	$0.8380000	$0.8580000	$0.8970000	$0.8165000
2021-10-24	$0.8630000	$0.8287000	$0.8736000	$0.8164000
2021-10-25	$0.8360000	$0.9225000	$0.9555000	$0.8110000
2021-10-26	$0.9225000	$0.9655000	$1.06	$0.8940000
2021-10-27	$0.9655000	$0.8040000	$1.00	$0.7920000
2021-10-28	$0.8040000	$0.7975000	$0.8910000	$0.7685000
2021-10-29	$0.7975000	$0.7880000	$0.9135000	$0.7600000
2021-10-30	$0.7880000	$0.7540000	$0.8245000	$0.7260000
2021-10-31	$0.7540000	$0.7660000	$0.7695000	$0.7200000
2021-11-01	$0.7660000	$0.8470000	$0.9110000	$0.7320000
2021-11-02	$0.8470000	$0.8830000	$1.04	$0.7980000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$0.9870000	$1.06	$0.9560000
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.29	$1.33	$0.9905000
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.23	$1.36	$1.16
2021-11-10	$1.23	$1.14	$1.40	$1.08
2021-11-11	$1.14	$1.12	$1.21	$1.09
2021-11-12	$1.12	$1.11	$1.24	$1.05
2021-11-13	$1.11	$1.08	$1.13	$1.04
2021-11-14	$1.08	$1.06	$1.09	$1.03
2021-11-15	$1.06	$1.31	$1.37	$1.04
2021-11-16	$1.31	$1.24	$1.43	$1.18
2021-11-17	$1.24	$1.29	$1.41	$1.22
2021-11-18	$1.29	$1.23	$1.39	$1.20
2021-11-19	$1.23	$1.26	$1.32	$1.23
2021-11-20	$1.26	$1.23	$1.37	$1.22
2021-11-21	$1.23	$2.00	$2.17	$1.22
2021-11-22	$2.00	$1.67	$2.02	$1.65
2021-11-23	$1.67	$1.78	$1.90	$1.61
2021-11-24	$1.78	$1.53	$2.01	$1.49
2021-11-25	$1.53	$1.61	$1.62	$1.44
2021-11-26	$1.61	$1.33	$1.65	$1.29
2021-11-27	$1.33	$1.48	$1.61	$1.33
2021-11-28	$1.48	$1.45	$1.52	$1.30
2021-11-29	$1.45	$1.53	$1.62	$1.43
2021-11-30	$1.53	$1.44	$1.65	$1.43
2021-12-01	$1.44	$1.39	$1.52	$1.36
2021-12-02	$1.39	$1.27	$1.39	$1.25
2021-12-03	$1.27	$1.16	$1.51	$1.12
2021-12-04	$1.16	$1.04	$1.18	$0.8745000
2021-12-05	$1.04	$0.9725000	$1.07	$0.8170000
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$0.9770000	$1.06	$0.9705000
2021-12-10	$0.9770000	$0.9725000	$1.02	$0.9680000
2021-12-11	$0.9725000	$0.9765000	$0.9905000	$0.9590000
2021-12-12	$0.9765000	$0.9780000	$0.9850000	$0.9690000
2021-12-13	$0.9780000	$0.8940000	$1.03	$0.8690000
2021-12-14	$0.8940000	$0.8540000	$0.8995000	$0.8300000
2021-12-15	$0.8540000	$0.9020000	$0.9110000	$0.7875000
2021-12-16	$0.9020000	$0.8325000	$0.9305000	$0.8200000
2021-12-17	$0.8325000	$0.7430000	$0.8420000	$0.7060000
2021-12-18	$0.7430000	$0.7595000	$0.8045000	$0.7160000
2021-12-19	$0.7595000	$0.7445000	$0.8215000	$0.7065000
2021-12-20	$0.7445000	$0.7330000	$0.7625000	$0.7045000
2021-12-21	$0.7330000	$0.7130000	$0.7640000	$0.7115000
2021-12-22	$0.7130000	$0.7115000	$0.7415000	$0.6870000
2021-12-23	$0.7115000	$0.7945000	$0.8070000	$0.7000000
2021-12-24	$0.7945000	$0.7910000	$0.8180000	$0.7680000
2021-12-25	$0.7910000	$0.7965000	$0.8235000	$0.7720000
2021-12-26	$0.7965000	$0.7985000	$0.8065000	$0.7515000
2021-12-27	$0.7985000	$0.7855000	$0.8560000	$0.7815000
2021-12-28	$0.7855000	$0.7215000	$0.7855000	$0.7210000
2021-12-29	$0.7215000	$0.6540000	$0.7310000	$0.6520000
2021-12-30	$0.6540000	$0.6745000	$0.7000000	$0.6425000
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6900000	$0.7345000	$0.6775000
2022-01-03	$0.6900000	$0.7190000	$0.7245000	$0.6660000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6670000	$0.7680000	$0.6425000
2022-01-06	$0.6670000	$0.7035000	$0.7280000	$0.6525000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6845000	$0.7140000	$0.6690000
2022-01-11	$0.6845000	$0.7360000	$0.7365000	$0.6825000
2022-01-12	$0.7360000	$0.7865000	$0.8240000	$0.6810000
2022-01-13	$0.7865000	$0.7490000	$0.8005000	$0.7010000
2022-01-14	$0.7490000	$0.7895000	$0.9210000	$0.7490000
2022-01-15	$0.7895000	$0.7930000	$0.9280000	$0.7615000
2022-01-16	$0.7930000	$0.8870000	$0.9175000	$0.7425000
2022-01-17	$0.8870000	$0.9110000	$1.05	$0.8590000
2022-01-18	$0.9110000	$0.8280000	$0.9175000	$0.7915000
2022-01-19	$0.8280000	$0.8630000	$0.9760000	$0.8215000
2022-01-20	$0.8630000	$0.8950000	$0.9975000	$0.8435000
2022-01-21	$0.8950000	$0.6680000	$0.9125000	$0.6605000
2022-01-22	$0.6680000	$0.6670000	$0.7300000	$0.6125000
2022-01-23	$0.6670000	$0.6725000	$0.7005000	$0.6370000
2022-01-24	$0.6725000	$0.7210000	$0.7500000	$0.6200000
2022-01-25	$0.7210000	$0.6965000	$0.7415000	$0.6475000
2022-01-26	$0.6965000	$0.6530000	$0.8070000	$0.6430000
2022-01-27	$0.6530000	$0.6595000	$0.6770000	$0.6295000
2022-01-28	$0.6595000	$0.6860000	$0.6900000	$0.6550000
2022-01-29	$0.6860000	$0.6565000	$0.7050000	$0.6555000
2022-01-30	$0.6565000	$0.6515000	$0.6685000	$0.6285000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6635000	$0.6355000	$0.6670000	$0.6140000
2022-02-03	$0.6355000	$0.6685000	$0.6685000	$0.6180000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7315000	$0.7915000	$0.7285000
2022-02-06	$0.7315000	$0.7240000	$0.7480000	$0.7070000
2022-02-07	$0.7240000	$0.7545000	$0.7805000	$0.7185000
2022-02-08	$0.7545000	$0.7270000	$0.7910000	$0.7045000
2022-02-09	$0.7270000	$0.7470000	$0.7490000	$0.7065000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6215000	$0.6785000	$0.4940000
2022-02-12	$0.6215000	$0.6230000	$0.6460000	$0.6050000
2022-02-13	$0.6230000	$0.6090000	$0.6315000	$0.6060000
2022-02-14	$0.6090000	$0.6180000	$0.6480000	$0.6000000
2022-02-15	$0.6180000	$0.6455000	$0.6895000	$0.6120000
2022-02-16	$0.6455000	$0.6900000	$0.7200000	$0.6005000
2022-02-17	$0.6900000	$0.7020000	$0.8220000	$0.6855000
2022-02-18	$0.7020000	$0.6665000	$0.7110000	$0.6570000
2022-02-19	$0.6665000	$0.6720000	$0.6930000	$0.6590000
2022-02-20	$0.6720000	$0.6590000	$0.6735000	$0.6445000
2022-02-21	$0.6590000	$0.6485000	$0.6890000	$0.6450000
2022-02-22	$0.6485000	$0.6350000	$0.6815000	$0.5510000
2022-02-23	$0.6350000	$0.6420000	$0.6755000	$0.6280000
2022-02-24	$0.6420000	$0.5780000	$0.6420000	$0.5140000
2022-02-25	$0.5780000	$0.6245000	$0.6280000	$0.5635000
2022-02-26	$0.6245000	$0.6120000	$0.6345000	$0.6050000
2022-02-27	$0.6120000	$0.5745000	$0.6160000	$0.5735000
2022-02-28	$0.5745000	$0.6050000	$0.6180000	$0.5170000
2022-03-01	$0.6050000	$0.5880000	$0.6315000	$0.5570000
2022-03-02	$0.5880000	$0.5550000	$0.6025000	$0.5400000
2022-03-03	$0.5550000	$0.5355000	$0.5670000	$0.5180000
2022-03-04	$0.5355000	$0.4800000	$0.5380000	$0.4735000
2022-03-05	$0.4800000	$0.4735000	$0.5375000	$0.4430000
2022-03-06	$0.4735000	$0.4195000	$0.4820000	$0.4130000
2022-03-07	$0.4195000	$0.3855000	$0.4370000	$0.3580000
2022-03-08	$0.3855000	$0.3915000	$0.4050000	$0.3825000
2022-03-09	$0.3915000	$0.4180000	$0.4290000	$0.3915000
2022-03-10	$0.4180000	$0.3910000	$0.4250000	$0.3750000
2022-03-11	$0.3910000	$0.3710000	$0.3910000	$0.3535000
2022-03-12	$0.3710000	$0.3570000	$0.3755000	$0.3400000
2022-03-13	$0.3570000	$0.3690000	$0.3885000	$0.3500000
2022-03-14	$0.3690000	$0.3455000	$0.3700000	$0.3185000
2022-03-15	$0.3455000	$0.3790000	$0.3795000	$0.3215000
2022-03-16	$0.3790000	$0.3630000	$0.3885000	$0.3625000
2022-03-17	$0.3630000	$0.3990000	$0.4060000	$0.3620000
2022-03-18	$0.3990000	$0.4150000	$0.4240000	$0.3750000
2022-03-19	$0.4150000	$0.4245000	$0.4515000	$0.4130000
2022-03-20	$0.4245000	$0.4075000	$0.4270000	$0.3910000
2022-03-21	$0.4075000	$0.4130000	$0.4560000	$0.3990000
2022-03-22	$0.4130000	$0.4380000	$0.4490000	$0.4130000
2022-03-23	$0.4380000	$0.4445000	$0.4560000	$0.4190000
2022-03-24	$0.4445000	$0.4320000	$0.4475000	$0.4125000
2022-03-25	$0.4320000	$0.4205000	$0.4565000	$0.4145000
2022-03-26	$0.4205000	$0.4145000	$0.4390000	$0.3930000
2022-03-27	$0.4145000	$0.4280000	$0.4330000	$0.4095000
2022-03-28	$0.4280000	$0.4560000	$0.4795000	$0.4160000
2022-03-29	$0.4560000	$0.4420000	$0.4595000	$0.4200000
2022-03-30	$0.4420000	$0.4485000	$0.4730000	$0.4320000
2022-03-31	$0.4485000	$0.4280000	$0.4710000	$0.4210000
2022-04-01	$0.4280000	$0.4520000	$0.4585000	$0.4145000
2022-04-02	$0.4520000	$0.4470000	$0.4700000	$0.4335000
2022-04-03	$0.4470000	$0.4600000	$0.4675000	$0.4305000
2022-04-04	$0.4600000	$0.4575000	$0.4700000	$0.4230000
2022-04-05	$0.4575000	$0.4180000	$0.4625000	$0.4135000
2022-04-06	$0.4180000	$0.3885000	$0.4275000	$0.3885000
2022-04-07	$0.3885000	$0.3980000	$0.3990000	$0.3620000
2022-04-08	$0.3980000	$0.4070000	$0.4685000	$0.3965000
2022-04-09	$0.4070000	$0.4250000	$0.4275000	$0.4000000
2022-04-10	$0.4250000	$0.4135000	$0.4275000	$0.3840000
2022-04-11	$0.4135000	$0.3565000	$0.4135000	$0.3535000
2022-04-12	$0.3565000	$0.4090000	$0.4380000	$0.3500000
2022-04-13	$0.4090000	$0.4280000	$0.4280000	$0.3910000
2022-04-14	$0.4280000	$0.3970000	$0.4620000	$0.3930000
2022-04-15	$0.3970000	$0.4010000	$0.4135000	$0.3885000
2022-04-16	$0.4010000	$0.3930000	$0.4050000	$0.3815000
2022-04-17	$0.3930000	$0.3980000	$0.4195000	$0.3920000
2022-04-18	$0.3980000	$0.4090000	$0.4155000	$0.3880000
2022-04-19	$0.4090000	$0.4085000	$0.4320000	$0.3930000
2022-04-20	$0.4085000	$0.4040000	$0.4170000	$0.3965000
2022-04-21	$0.4040000	$0.3805000	$0.4105000	$0.3710000
2022-04-22	$0.3805000	$0.3685000	$0.3865000	$0.3600000
2022-04-23	$0.3685000	$0.3625000	$0.3710000	$0.3600000
2022-04-24	$0.3625000	$0.3615000	$0.3705000	$0.3610000
2022-04-25	$0.3615000	$0.3880000	$0.3930000	$0.3400000
2022-04-26	$0.3880000	$0.3580000	$0.3975000	$0.3580000
2022-04-27	$0.3580000	$0.3615000	$0.3745000	$0.3570000
2022-04-28	$0.3615000	$0.3875000	$0.3915000	$0.3560000
2022-04-29	$0.3875000	$0.3605000	$0.3955000	$0.3575000
2022-04-30	$0.3605000	$0.3270000	$0.3695000	$0.3235000
2022-05-01	$0.3270000	$0.3405000	$0.3450000	$0.3235000
2022-05-02	$0.3405000	$0.3295000	$0.3515000	$0.3210000
2022-05-03	$0.3295000	$0.3235000	$0.3420000	$0.3210000
2022-05-04	$0.3235000	$0.3585000	$0.3620000	$0.3000000
2022-05-05	$0.3585000	$0.2990000	$0.3660000	$0.2845000
2022-05-06	$0.2990000	$0.2665000	$0.3010000	$0.2665000
2022-05-07	$0.2665000	$0.2455000	$0.2775000	$0.2425000
2022-05-08	$0.2455000	$0.2425000	$0.2695000	$0.2230000
2022-05-09	$0.2425000	$0.1855000	$0.2455000	$0.1855000
2022-05-10	$0.1855000	$0.1925000	$0.2395000	$0.1835000
2022-05-11	$0.1925000	$0.1535000	$0.1990000	$0.1180000
2022-05-12	$0.1535000	$0.1250000	$0.1780000	$0.1155000
2022-05-13	$0.1250000	$0.1415000	$0.1545000	$0.1250000
2022-05-14	$0.1415000	$0.1375000	$0.1460000	$0.1270000
2022-05-15	$0.1375000	$0.1495000	$0.1560000	$0.1355000
2022-05-16	$0.1495000	$0.1395000	$0.1505000	$0.1335000
2022-05-17	$0.1395000	$0.1675000	$0.1680000	$0.1395000
2022-05-18	$0.1675000	$0.1350000	$0.1735000	$0.1320000
2022-05-19	$0.1350000	$0.1420000	$0.1480000	$0.1320000
2022-05-20	$0.1420000	$0.1400000	$0.1565000	$0.1305000
2022-05-21	$0.1400000	$0.1515000	$0.1600000	$0.1305000
2022-05-22	$0.1515000	$0.2495000	$0.2605000	$0.1515000
2022-05-23	$0.2495000	$0.2715000	$0.3000000	$0.2350000
2022-05-24	$0.2715000	$0.2545000	$0.2715000	$0.2220000
2022-05-25	$0.2545000	$0.2275000	$0.2690000	$0.2275000
2022-05-26	$0.2275000	$0.2335000	$0.2505000	$0.2170000
2022-05-27	$0.2335000	$0.2195000	$0.2335000	$0.2100000
2022-05-28	$0.2195000	$0.2135000	$0.2295000	$0.2105000
2022-05-29	$0.2135000	$0.2200000	$0.2255000	$0.2070000
2022-05-30	$0.2200000	$0.2415000	$0.2445000	$0.2165000
2022-05-31	$0.2415000	$0.2505000	$0.2610000	$0.2380000
2022-06-01	$0.2505000	$0.2240000	$0.2570000	$0.2230000
2022-06-02	$0.2240000	$0.2365000	$0.2400000	$0.2190000
2022-06-03	$0.2365000	$0.2080000	$0.2385000	$0.2045000
2022-06-04	$0.2080000	$0.2150000	$0.2155000	$0.2005000
2022-06-05	$0.2128000	$0.2075000	$0.2130000	$0.2075000
2022-06-06	$0.2080000	$0.2285000	$0.2290000	$0.2080000
2022-06-07	$0.2285000	$0.2450000	$0.2595000	$0.2105000
2022-06-08	$0.2450000	$0.2380000	$0.2545000	$0.2380000
2022-06-09	$0.2380000	$0.2215000	$0.2475000	$0.2180000
2022-06-10	$0.2215000	$0.2005000	$0.2220000	$0.1990000
2022-06-11	$0.2005000	$0.1775000	$0.2010000	$0.1760000
2022-06-12	$0.1775000	$0.1680000	$0.1805000	$0.1625000
2022-06-13	$0.1680000	$0.1400000	$0.1680000	$0.1360000
2022-06-14	$0.1400000	$0.1430000	$0.1515000	$0.1325000
2022-06-15	$0.1430000	$0.1420000	$0.1485000	$0.1245000
2022-06-16	$0.1420000	$0.1220000	$0.1495000	$0.1200000
2022-06-17	$0.1220000	$0.1280000	$0.1450000	$0.1200000
2022-06-18	$0.1280000	$0.1170000	$0.1310000	$0.1140000
2022-06-19	$0.1170000	$0.1215000	$0.1320000	$0.1130000
2022-06-20	$0.1215000	$0.1150000	$0.1320000	$0.1120000
2022-06-21	$0.1150000	$0.1172000	$0.1375000	$0.1000000
2022-06-22	$0.1172000	$0.1215000	$0.1269000	$0.1040000
2022-06-23	$0.1215000	$0.1225000	$0.1413000	$0.1180000
2022-06-24	$0.1225000	$0.1495000	$0.1630000	$0.1205000
2022-06-25	$0.1495000	$0.1450000	$0.1560000	$0.1370000
2022-06-26	$0.1450000	$0.1380000	$0.1465000	$0.1380000
2022-06-27	$0.1380000	$0.1445000	$0.1535000	$0.1295000
2022-06-28	$0.1445000	$0.1300000	$0.1525000	$0.1188000
2022-06-29	$0.1300000	$0.1375000	$0.1390000	$0.1127000
2022-06-30	$0.1375000	$0.1320000	$0.1430000	$0.1235000
2022-07-01	$0.1320000	$0.1270000	$0.1370000	$0.1270000
2022-07-02	$0.1270000	$0.1175000	$0.1325000	$0.1175000
2022-07-03	$0.1175000	$0.1210000	$0.1255000	$0.1170000
2022-07-04	$0.1210000	$0.1250000	$0.1285000	$0.1210000
2022-07-05	$0.1250000	$0.1260000	$0.1325000	$0.1217000
2022-07-06	$0.1260000	$0.1295000	$0.1457000	$0.1237000
2022-07-07	$0.1295000	$0.1278000	$0.1536000	$0.1248000
2022-07-08	$0.1278000	$0.1266000	$0.1349000	$0.1261000
2022-07-09	$0.1263000	$0.1253000	$0.1277000	$0.1241000
2022-07-10	$0.1253000	$0.1272000	$0.1272000	$0.1202000
2022-07-11	$0.1272000	$0.1260000	$0.1260000	$0.1183000
2022-07-12	$0.1260000	$0.1266000	$0.1266000	$0.1193000
2022-07-13	$0.1253000	$0.1230000	$0.1272000	$0.1170000
2022-07-14	$0.1237000	$0.1288000	$0.1360000	$0.1276000
2022-07-15	$0.1288000	$0.1280000	$0.1342000	$0.1244000
2022-07-16	$0.1290000	$0.1400000	$0.1400000	$0.1280000
2022-07-17	$0.1400000	$0.1425000	$0.1465000	$0.1350000
2022-07-18	$0.1425000	$0.1540000	$0.1630000	$0.1360000
2022-07-19	$0.1552000	$0.1497000	$0.1605000	$0.1466000
2022-07-20	$0.1497000	$0.1476000	$0.1491000	$0.1400000
2022-07-21	$0.1476000	$0.1497000	$0.1576000	$0.1497000
2022-07-22	$0.1520000	$0.1520000	$0.1545000	$0.1510000
2022-07-23	$0.1505000	$0.1549000	$0.1611000	$0.1487000
2022-07-24	$0.1540000	$0.1505000	$0.1570000	$0.1495000
2022-07-25	$0.1534000	$0.1438000	$0.1452000	$0.1366000
2022-07-26	$0.1480000	$0.1396000	$0.1586000	$0.1079000
2022-07-27	$0.1396000	$0.1455000	$0.1455000	$0.1345000
2022-07-28	$0.1457000	$0.1519000	$0.1570000	$0.1467000
2022-07-29	$0.1519000	$0.1516000	$0.1567000	$0.1481000
2022-07-30	$0.1516000	$0.1528000	$0.1545000	$0.1460000
2022-07-31	$0.1528000	$0.1528000	$0.1545000	$0.1495000
2022-08-01	$0.1528000	$0.1484000	$0.1516000	$0.1468000
2022-08-02	$0.1577000	$0.1505000	$0.1993000	$0.1325000
2022-08-03	$0.1517000	$0.1505000	$0.1554000	$0.1489000
2022-08-04	$0.1505000	$0.1528000	$0.1544000	$0.1495000
2022-08-05	$0.1528000	$0.1598000	$0.1667000	$0.1580000
2022-08-06	$0.1598000	$0.1657000	$0.1657000	$0.1539000
2022-08-07	$0.1635000	$0.1661000	$0.1985000	$0.1429000
2022-08-08	$0.1661000	$0.1817000	$0.4400000	$0.1420000
2022-08-09	$0.1817000	$0.1728000	$0.2778000	$0.1621000
2022-08-10	$0.1728000	$0.1697000	$0.1850000	$0.1608000
2022-08-11	$0.1697000	$0.1550000	$0.1845000	$0.1469000
2022-08-12	$0.1693000	$0.1646000	$0.1763000	$0.1646000
2022-08-13	$0.1646000	$0.1627000	$0.1687000	$0.1627000
2022-08-14	$0.1627000	$0.1626000	$0.1626000	$0.1549000
2022-08-15	$0.1606000	$0.1605000	$0.1680000	$0.1600000
2022-08-16	$0.1605000	$0.1600000	$0.1650000	$0.1600000
2022-08-17	$0.1600000	$0.1590000	$0.1630000	$0.1590000
2022-08-18	$0.1596000	$0.1588000	$0.1625000	$0.1569000
2022-08-19	$0.1600000	$0.1450000	$0.1600000	$0.1420000
2022-08-20	$0.1432000	$0.1371000	$0.1402000	$0.1355000
2022-08-21	$0.1371000	$0.1375000	$0.1408000	$0.1359000
2022-08-22	$0.1350000	$0.1365000	$0.1460000	$0.1275000
2022-08-23	$0.1397000	$0.1398000	$0.1448000	$0.1398000
2022-08-24	$0.1398000	$0.1408000	$0.1441000	$0.1375000
2022-08-25	$0.1408000	$0.1425000	$0.1441000	$0.1391000
2022-08-26	$0.1425000	$0.1357000	$0.1357000	$0.1237000
2022-08-27	$0.1350000	$0.1350000	$0.1370000	$0.1350000
2022-08-28	$0.1350000	$0.1360000	$0.1360000	$0.1318000
2022-08-29	$0.1355000	$0.1382000	$0.1490000	$0.1382000
2022-08-30	$0.1382000	$0.1357000	$0.1403000	$0.1311000
2022-08-31	$0.1370000	$0.1395000	$0.1430000	$0.1350000
2022-09-01	$0.1414000	$0.1443000	$0.1459000	$0.1412000
2022-09-02	$0.1443000	$0.1418000	$0.1434000	$0.1387000
2022-09-03	$0.1405000	$0.1420000	$0.1424000	$0.1390000
2022-09-04	$0.1433000	$0.1421000	$0.1469000	$0.1421000
2022-09-05	$0.1405000	$0.1470000	$0.1485000	$0.1184000
2022-09-06	$0.1488000	$0.1419000	$0.1434000	$0.1372000
2022-09-07	$0.1440000	$0.1500000	$0.1525000	$0.1430000
2022-09-08	$0.1500000	$0.1605000	$0.1775000	$0.1500000
2022-09-09	$0.1636000	$0.1616000	$0.1737000	$0.1616000
2022-09-10	$0.1616000	$0.1597000	$0.1686000	$0.1597000
2022-09-11	$0.1597000	$0.1573000	$0.1608000	$0.1555000
2022-09-12	$0.1573000	$0.1579000	$0.1596000	$0.1511000
2022-09-13	$0.1579000	$0.1527000	$0.1559000	$0.1449000
2022-09-14	$0.1527000	$0.1541000	$0.1590000	$0.1508000
2022-09-15	$0.1550000	$0.1460000	$0.1555000	$0.1460000
2022-09-16	$0.1458000	$0.1448000	$0.1463000	$0.1420000
2022-09-17	$0.1448000	$0.1440000	$0.1528000	$0.1440000
2022-09-18	$0.1460000	$0.1440000	$0.1460000	$0.1440000
2022-09-19	$0.1440000	$0.1430000	$0.1458000	$0.1390000
2022-09-20	$0.1417000	$0.1389000	$0.1402000	$0.1363000
2022-09-21	$0.1389000	$0.1309000	$0.1334000	$0.1234000
2022-09-22	$0.1320000	$0.1425000	$0.1425000	$0.1320000
2022-09-23	$0.1425000	$0.1330000	$0.1435000	$0.1310000
2022-09-24	$0.1330000	$0.1375000	$0.1380000	$0.1320000
2022-09-25	$0.1370000	$0.1321000	$0.1347000	$0.1282000
2022-09-26	$0.1321000	$0.1297000	$0.1377000	$0.1297000
2022-09-27	$0.1290000	$0.1290000	$0.1405000	$0.1265000
2022-09-28	$0.1288000	$0.1310000	$0.1391000	$0.1284000
2022-09-29	$0.1310000	$0.1323000	$0.1349000	$0.1296000
2022-09-30	$0.1335000	$0.1260000	$0.1375000	$0.1260000
2022-10-01	$0.1260000	$0.1190000	$0.1265000	$0.1190000
2022-10-02	$0.1220000	$0.1149000	$0.1187000	$0.1136000
2022-10-03	$0.1149000	$0.1178000	$0.1217000	$0.1165000
2022-10-04	$0.1212000	$0.1100000	$0.1588000	$0.1100000
2022-10-05	$0.1103000	$0.1123000	$0.1136000	$0.1082000
2022-10-06	$0.1123000	$0.1136000	$0.1150000	$0.1095000
2022-10-07	$0.1136000	$0.1118000	$0.1158000	$0.1092000
2022-10-08	$0.1105000	$0.1125000	$0.1150000	$0.1100000
2022-10-09	$0.1118000	$0.1138000	$0.1165000	$0.1112000
2022-10-10	$0.1145000	$0.1099000	$0.1145000	$0.1040000
2022-10-11	$0.1099000	$0.0990200	$0.1099000	$0.0835
2022-10-12	$0.0990200	$0.0970	$0.1110000	$0.0927
2022-10-13	$0.0970	$0.1195000	$0.1195000	$0.0906
2022-10-14	$0.1004000	$0.1024000	$0.1037000	$0.0998400
2022-10-15	$0.1024000	$0.1020000	$0.1045000	$0.1007000
2022-10-16	$0.1020000	$0.1045000	$0.1097000	$0.1032000
2022-10-17	$0.1054000	$0.1119000	$0.1139000	$0.1036000
2022-10-18	$0.1119000	$0.1061000	$0.1119000	$0.1017000
2022-10-19	$0.1061000	$0.1112000	$0.1138000	$0.1040000
2022-10-20	$0.1112000	$0.0880	$0.2295000	$0.0800
2022-10-21	$0.0880	$0.0786	$0.0886	$0.0716
2022-10-22	$0.0786	$0.0792	$0.1586000	$0.0607
2022-10-23	$0.0792	$0.0742	$0.0865	$0.0635
2022-10-24	$0.0742	$0.0691	$0.0783	$0.0607
2022-10-25	$0.0691	$0.0730	$0.0733	$0.0685
2022-10-26	$0.0730	$0.0785	$0.1141000	$0.0679
2022-10-27	$0.0785	$0.0715	$0.0793	$0.0715
2022-10-28	$0.0715	$0.0791	$0.0839	$0.0709
2022-10-29	$0.0791	$0.0772	$0.0847	$0.0718
2022-10-30	$0.0772	$0.0743	$0.0813	$0.0720
2022-10-31	$0.0732	$0.0739	$0.0755	$0.0708
2022-11-01	$0.0750	$0.0744	$0.0809	$0.0718
2022-11-02	$0.0744	$0.0739	$0.0810	$0.0710
2022-11-03	$0.0739	$0.0705	$0.0767	$0.0705
2022-11-04	$0.0705	$0.0710	$0.0739	$0.0680
2022-11-05	$0.0710	$0.0702	$0.0734	$0.0690
2022-11-06	$0.0700	$0.0706	$0.0722	$0.0675
2022-11-07	$0.0712	$0.0682	$0.0748	$0.0669
2022-11-08	$0.0682	$0.0519	$0.0698	$0.0519
2022-11-09	$0.0519	$0.0417900	$0.0588	$0.0334700
2022-11-10	$0.0353300	$0.0414700	$0.0440600	$0.0375800
2022-11-11	$0.0414700	$0.0398400	$0.0437000	$0.0347000
2022-11-12	$0.0398400	$0.0376500	$0.0577	$0.0338800
2022-11-13	$0.0376500	$0.0366000	$0.0390400	$0.0341600
2022-11-14	$0.0366000	$0.0347600	$0.0397200	$0.0322800
2022-11-15	$0.0347600	$0.0413200	$0.0488300	$0.0325500
2022-11-16	$0.0413200	$0.0401000	$0.0413200	$0.0340300
2022-11-17	$0.0401000	$0.0359800	$0.0491800	$0.0323900
2022-11-18	$0.0359800	$0.0363300	$0.0448100	$0.0351200
2022-11-19	$0.0363300	$0.0377100	$0.0437900	$0.0340600
2022-11-20	$0.0377100	$0.0342100	$0.0376400	$0.0342100
2022-11-21	$0.0342100	$0.0342900	$0.0365000	$0.0320700
2022-11-22	$0.0342900	$0.0352700	$0.0352700	$0.0341300
2022-11-23	$0.0352700	$0.0355100	$0.0366900	$0.0355100
2022-11-24	$0.0355100	$0.0348900	$0.0360900	$0.0336800
2022-11-25	$0.0348900	$0.0347500	$0.0347500	$0.0347500
2022-11-26	$0.0347500	$0.0349400	$0.0349400	$0.0337400
2022-11-27	$0.0349400	$0.0334100	$0.0346000	$0.0334100
2022-11-28	$0.0334100	$0.0268500	$0.0338500	$0.0268500
2022-11-29	$0.0268500	$0.0316100	$0.0340400	$0.0279600
2022-11-30	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-01	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-02	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-03	$0.0336900	$0.0372300	$0.0372300	$0.0322700
2022-12-04	$0.0372300	$0.0396800	$0.0396800	$0.0384000
2022-12-05	$0.0396800	$0.0504	$0.0516	$0.0390400
2022-12-06	$0.0500000	$0.0657	$0.0658	$0.0500000
2022-12-07	$0.0657	$0.0500000	$0.0657	$0.0500000
2022-12-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-10	$0.0500000	$0.0500000	$0.0640	$0.0500000
2022-12-11	$0.0500000	$0.0500000	$0.0550	$0.0500000
2022-12-12	$0.0492700	$0.0382600	$0.1084000	$0.0382600
2022-12-13	$0.0382600	$0.0462200	$0.0462200	$0.0382900
2022-12-14	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-15	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-16	$0.0443300	$0.0420400	$0.0420400	$0.0408700
2022-12-17	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-20	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-22	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-27	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-28	$0.0500000	$0.0351000	$0.0500000	$0.0351000
2022-12-29	$0.0351000	$0.0351000	$0.0351000	$0.0351000
2022-12-30	$0.0351000	$0.0351000	$0.0351000	$0.0351000
2022-12-31	$0.0351000	$0.0351000	$0.0351000	$0.0351000
2023-01-01	$0.0430200	$0.0384000	$0.0432000	$0.0372000
2023-01-02	$0.0351000	$0.0351000	$0.0351000	$0.0351000
2023-01-03	$0.0351000	$0.0351000	$0.0351000	$0.0351000
2023-01-04	$0.0351000	$0.0468000	$0.0468000	$0.0351000
2023-01-05	$0.0468000	$0.0468000	$0.0468000	$0.0351000
2023-01-06	$0.0468000	$0.0465000	$0.0468000	$0.0465000
2023-01-07	$0.0406000	$0.0379200	$0.0404400	$0.0353900
2023-01-08	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-01-09	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-01-10	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-01-11	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-01-12	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-01-13	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-01-14	$0.0435400	$0.0465000	$0.0465000	$0.0465000
2023-01-15	$0.0400000	$0.0447000	$0.0447000	$0.0400000
2023-01-16	$0.0447000	$0.0447000	$0.0447000	$0.0447000
2023-01-17	$0.0447000	$0.0443000	$0.0447000	$0.0442000
2023-01-18	$0.0443000	$0.0380000	$0.0443000	$0.0380000
2023-01-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-20	$0.0403300	$0.0464500	$0.0464500	$0.0431300
2023-01-21	$0.0380000	$0.0690	$0.0760	$0.0380000
2023-01-22	$0.0690	$0.0500000	$0.0690	$0.0498000
2023-01-23	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2023-01-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2023-01-25	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-01-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-01-27	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-01-28	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-01-29	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-01-30	$0.0350000	$0.0423000	$0.0423000	$0.0350000
2023-01-31	$0.0423000	$0.0423000	$0.0423000	$0.0423000
2023-02-01	$0.0423000	$0.0423000	$0.0423000	$0.0423000
2023-02-02	$0.0423000	$0.0423000	$0.0423000	$0.0423000
2023-02-03	$0.0423000	$0.0420000	$0.0423000	$0.0419000
2023-02-04	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2023-02-05	$0.0420000	$0.0350000	$0.0420000	$0.0350000
2023-02-06	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-07	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-08	$0.0350000	$0.0390000	$0.0390000	$0.0350000
2023-02-09	$0.0390000	$0.0380000	$0.0390000	$0.0380000
2023-02-10	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-11	$0.0380000	$0.0350000	$0.0380000	$0.0350000
2023-02-12	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-13	$0.0350000	$0.0400000	$0.0400000	$0.0350000
2023-02-14	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-02-15	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-16	$0.0350000	$0.0408000	$0.0408000	$0.0350000
2023-02-17	$0.0408000	$0.0404000	$0.0408000	$0.0404000
2023-02-18	$0.0404000	$0.0369000	$0.0404000	$0.0369000
2023-02-19	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2023-02-20	$0.0369000	$0.0355000	$0.0399000	$0.0355000
2023-02-21	$0.0355000	$0.0350000	$0.0355000	$0.0350000
2023-02-22	$0.0448100	$0.0345100	$0.0443700	$0.0345100
2023-02-23	$0.0397000	$0.0397000	$0.0397000	$0.0397000
2023-02-24	$0.0397000	$0.0350000	$0.0397000	$0.0350000
2023-02-25	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-27	$0.0344700	$0.0261400	$0.0343000	$0.0261400
2023-02-28	$0.0261400	$0.0385100	$0.0385100	$0.0256800
2023-03-01	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-03-02	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-03-03	$0.0395500	$0.0298200	$0.0376700	$0.0298200
2023-03-04	$0.0298200	$0.0313400	$0.0313400	$0.0297700
2023-03-05	$0.0313400	$0.0297300	$0.0313000	$0.0281700
2023-03-06	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-03-07	$0.0313200	$0.0327900	$0.0327900	$0.0281100
2023-03-08	$0.0327900	$0.0321800	$0.0337200	$0.0321800
2023-03-09	$0.0321800	$0.0258800	$0.0301900	$0.0258800
2023-03-10	$0.0258800	$0.0286300	$0.0286300	$0.0257700
2023-03-11	$0.0286300	$0.0281800	$0.0296600	$0.0267000
2023-03-12	$0.0281800	$0.0270500	$0.0302400	$0.0270500
2023-03-13	$0.0270500	$0.0269000	$0.0302600	$0.0269000
2023-03-14	$0.0269000	$0.0289900	$0.0306900	$0.0272800
2023-03-15	$0.0289900	$0.0281600	$0.0281600	$0.0281600
2023-03-16	$0.0281600	$0.0285100	$0.0285100	$0.0285100
2023-03-17	$0.0285100	$0.0286900	$0.0304900	$0.0286900
2023-03-18	$0.0286900	$0.0317400	$0.0317400	$0.0282100
2023-03-19	$0.0317400	$0.0303500	$0.0339200	$0.0303500
2023-03-20	$0.0303500	$0.0295500	$0.0295500	$0.0278200
2023-03-21	$0.0295500	$0.0289200	$0.0307300	$0.0289200
2023-03-22	$0.0289200	$0.0278200	$0.0278200	$0.0260800
2023-03-23	$0.0278200	$0.0272600	$0.0290800	$0.0254400
2023-03-24	$0.0272600	$0.0262800	$0.0262800	$0.0262800
2023-03-25	$0.0262800	$0.0261600	$0.0261600	$0.0244100
2023-03-26	$0.0261600	$0.0248600	$0.0266400	$0.0248600
2023-03-27	$0.0248600	$0.0240300	$0.0240300	$0.0240300
2023-03-28	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-03-29	$0.0248300	$0.0251100	$0.0251100	$0.0251100
2023-03-30	$0.0350000	$0.0401000	$0.0420000	$0.0350000
2023-03-31	$0.0401000	$0.0350000	$0.0401000	$0.0350000
2023-04-01	$0.0350000	$0.0350000	$0.0352000	$0.0350000
2023-04-02	$0.0291400	$0.0287300	$0.0287300	$0.0287300
2023-04-03	$0.0287300	$0.0271700	$0.0289800	$0.0253500
2023-04-04	$0.0271700	$0.0280700	$0.0280700	$0.0262000
2023-04-05	$0.0280700	$0.0286400	$0.0286400	$0.0286400
2023-04-06	$0.0286400	$0.0281000	$0.0281000	$0.0281000
2023-04-07	$0.0281000	$0.0279700	$0.0279700	$0.0279700
2023-04-08	$0.0279700	$0.0277500	$0.0277500	$0.0259000
2023-04-09	$0.0277500	$0.0279000	$0.0279000	$0.0260400
2023-04-10	$0.0150000	$0.0269000	$0.0270000	$0.0150000
2023-04-11	$0.0269000	$0.0170000	$0.0297000	$0.0162000
2023-04-12	$0.0264800	$0.0268600	$0.0268600	$0.0268600
2023-04-13	$0.0173000	$0.0196000	$0.0299000	$0.0173000
2023-04-14	$0.0281900	$0.0294200	$0.0294200	$0.0294200
2023-04-15	$0.0294200	$0.0292900	$0.0292900	$0.0292900
2023-04-16	$0.0292900	$0.0296800	$0.0296800	$0.0296800
2023-04-17	$0.0296800	$0.0290600	$0.0290600	$0.0290600
2023-04-18	$0.0290600	$0.0294600	$0.0336700	$0.0105200
2023-04-19	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-20	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-21	$0.0272000	$0.0277400	$0.0277400	$0.0258900
2023-04-22	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-23	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-24	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-25	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-26	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2023-04-27	$0.0280000	$0.0305500	$0.0305500	$0.0286400
2023-04-28	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-29	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-04-30	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-01	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-02	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-03	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-04	$0.0304900	$0.0281800	$0.0300600	$0.0281800
2023-05-05	$0.0281800	$0.0299500	$0.0299500	$0.0299500
2023-05-06	$0.0299500	$0.0304300	$0.0304300	$0.0285300
2023-05-07	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-08	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-09	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-05-10	$0.0295800	$0.0294800	$0.0294800	$0.0294800
2023-05-11	$0.0294800	$0.0287300	$0.0287300	$0.0269300
2023-05-12	$0.0287300	$0.0289300	$0.0289300	$0.0271200
2023-05-13	$0.0289300	$0.0287400	$0.0305400	$0.0287400
2023-05-14	$0.0287400	$0.0288000	$0.0288000	$0.0270000
2023-05-15	$0.0288000	$0.0308900	$0.0327000	$0.0290700
2023-05-16	$0.0308900	$0.0364900	$0.0383100	$0.0310200
2023-05-17	$0.0364900	$0.0364400	$0.0364400	$0.0364400
2023-05-18	$0.0364400	$0.0342100	$0.0360100	$0.0324100
2023-05-19	$0.0342100	$0.0362500	$0.0398800	$0.0344400
2023-05-20	$0.0362500	$0.0364000	$0.0382200	$0.0364000
2023-05-21	$0.0364000	$0.0361100	$0.0361100	$0.0361100
2023-05-22	$0.0361100	$0.0345400	$0.0363600	$0.0345400
2023-05-23	$0.0345400	$0.0352300	$0.0352300	$0.0352300
2023-05-24	$0.0352300	$0.0342000	$0.0342000	$0.0342000
2023-05-25	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2023-05-26	$0.0343200	$0.0384000	$0.0384000	$0.0347500
2023-05-27	$0.0384000	$0.0366200	$0.0384500	$0.0366200
2023-05-28	$0.0366200	$0.0343700	$0.0381800	$0.0343700
2023-05-29	$0.0343700	$0.0378600	$0.0378600	$0.0340700
2023-05-30	$0.0378600	$0.0342200	$0.0380200	$0.0285200
2023-05-31	$0.0342200	$0.0337300	$0.0356100	$0.0337300
2023-06-01	$0.0337300	$0.0353800	$0.0353800	$0.0335200
2023-06-02	$0.0353800	$0.0343300	$0.0362400	$0.0343300
2023-06-03	$0.0343300	$0.0359600	$0.0359600	$0.0340700
2023-06-04	$0.0359600	$0.0359200	$0.0359200	$0.0340300
2023-06-05	$0.0359200	$0.0344200	$0.0344200	$0.0344200
2023-06-06	$0.0344200	$0.0339500	$0.0358400	$0.0339500
2023-06-07	$0.0339500	$0.0348200	$0.0348200	$0.0329800
2023-06-08	$0.0348200	$0.0295400	$0.0350800	$0.0276900
2023-06-09	$0.0295400	$0.0294500	$0.0312900	$0.0276100
2023-06-10	$0.0294500	$0.0280400	$0.0297900	$0.0262900
2023-06-11	$0.0280400	$0.0280500	$0.0280500	$0.0280500
2023-06-12	$0.0280500	$0.0278800	$0.0278800	$0.0261400
2023-06-13	$0.0278800	$0.0295700	$0.0295700	$0.0278300
2023-06-14	$0.0295700	$0.0297100	$0.0297100	$0.0280600
2023-06-15	$0.0297100	$0.0299800	$0.0333100	$0.0299800
2023-06-16	$0.0299800	$0.0274700	$0.0309000	$0.0257500
2023-06-17	$0.0274700	$0.0276400	$0.0276400	$0.0276400
2023-06-18	$0.0276400	$0.0275300	$0.0275300	$0.0275300
2023-06-19	$0.0275300	$0.0295200	$0.0312600	$0.0277900
2023-06-20	$0.0295200	$0.0304800	$0.0304800	$0.0304800
2023-06-21	$0.0304800	$0.0302400	$0.0340100	$0.0302400
2023-06-22	$0.0302400	$0.0299600	$0.0318300	$0.0299600
2023-06-23	$0.0299600	$0.0303000	$0.0303000	$0.0303000
2023-06-24	$0.0303000	$0.0318900	$0.0318900	$0.0300100
2023-06-25	$0.0318900	$0.0303900	$0.0322900	$0.0284900
2023-06-26	$0.0303900	$0.0297500	$0.0353200	$0.0297500
2023-06-27	$0.0297500	$0.0302400	$0.0359100	$0.0302400
2023-06-28	$0.0302400	$0.0329000	$0.0329000	$0.0292400
2023-06-29	$0.0329000	$0.0351900	$0.0370400	$0.0314800
2023-06-30	$0.0351900	$0.0348000	$0.0386700	$0.0348000
2023-07-01	$0.0348000	$0.0307900	$0.0365600	$0.0288600
2023-07-02	$0.0307900	$0.0329400	$0.0387500	$0.0290600
2023-07-03	$0.0329400	$0.0312900	$0.0352000	$0.0312900
2023-07-04	$0.0312900	$0.0309800	$0.0367900	$0.0309800
2023-07-05	$0.0309800	$0.0305600	$0.0343900	$0.0267400
2023-07-06	$0.0305600	$0.0295500	$0.0350900	$0.0258600
2023-07-07	$0.0295500	$0.0318000	$0.0318000	$0.0299300
2023-07-08	$0.0318000	$0.0335800	$0.0354500	$0.0317200
2023-07-09	$0.0335800	$0.0335400	$0.0335400	$0.0335400
2023-07-10	$0.0335400	$0.0338500	$0.0338500	$0.0319700
2023-07-11	$0.0338500	$0.0338100	$0.0338100	$0.0338100
2023-07-12	$0.0338100	$0.0336900	$0.0336900	$0.0336900
2023-07-13	$0.0336900	$0.0361000	$0.0381100	$0.0361000
2023-07-14	$0.0361000	$0.0349000	$0.0368400	$0.0349000
2023-07-15	$0.0349000	$0.0347700	$0.0347700	$0.0347700
2023-07-16	$0.0347700	$0.0346200	$0.0346200	$0.0346200
2023-07-17	$0.0346200	$0.0344100	$0.0344100	$0.0344100
2023-07-18	$0.0344100	$0.0360600	$0.0360600	$0.0341600
2023-07-19	$0.0360600	$0.0358900	$0.0358900	$0.0358900
2023-07-20	$0.0358900	$0.0340500	$0.0359400	$0.0340500
2023-07-21	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-22	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-23	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-24	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-25	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-26	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-27	$0.0336900	$0.0390800	$0.0390800	$0.0335000
2023-07-28	$0.0390800	$0.0393600	$0.0393600	$0.0393600
2023-07-29	$0.0393600	$0.0395000	$0.0413800	$0.0395000
2023-07-30	$0.0395000	$0.0409600	$0.0409600	$0.0372300
2023-07-31	$0.0409600	$0.0352700	$0.0408300	$0.0334100
2023-08-01	$0.0352700	$0.0355900	$0.0355900	$0.0355900
2023-08-02	$0.0355900	$0.0367800	$0.0386200	$0.0331000
2023-08-03	$0.0367800	$0.0366900	$0.0385200	$0.0330200
2023-08-04	$0.0366900	$0.0402100	$0.0402100	$0.0365500
2023-08-05	$0.0402100	$0.0385300	$0.0422000	$0.0330300
2023-08-06	$0.0385300	$0.0383800	$0.0383800	$0.0383800
2023-08-07	$0.0383800	$0.0402000	$0.0438500	$0.0383700
2023-08-08	$0.0402000	$0.0408300	$0.0408300	$0.0408300
2023-08-09	$0.0408300	$0.0370800	$0.0426400	$0.0370800
2023-08-10	$0.0370800	$0.0388600	$0.0388600	$0.0370100
2023-08-11	$0.0388600	$0.0387900	$0.0387900	$0.0387900
2023-08-12	$0.0387900	$0.0388300	$0.0388300	$0.0388300
2023-08-13	$0.0388300	$0.0386200	$0.0386200	$0.0386200
2023-08-14	$0.0386200	$0.0387200	$0.0387200	$0.0387200
2023-08-15	$0.0387200	$0.0383700	$0.0383700	$0.0383700
2023-08-16	$0.0383700	$0.0379200	$0.0379200	$0.0379200
2023-08-17	$0.0379200	$0.0370000	$0.0403600	$0.0353200
2023-08-18	$0.0370000	$0.0382000	$0.0398700	$0.0365400
2023-08-19	$0.0382000	$0.0384000	$0.0400700	$0.0384000
2023-08-20	$0.0384000	$0.0387600	$0.0387600	$0.0387600
2023-08-21	$0.0387600	$0.0333500	$0.0433500	$0.0300100
2023-08-22	$0.0333500	$0.0310500	$0.0326800	$0.0294200
2023-08-23	$0.0310500	$0.0335900	$0.0335900	$0.0302300
2023-08-24	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-08-25	$0.0332100	$0.0314100	$0.0330600	$0.0314100
2023-08-26	$0.0314100	$0.0312800	$0.0312800	$0.0312800
2023-08-27	$0.0312800	$0.0298400	$0.0314900	$0.0298400
2023-08-28	$0.0298400	$0.0297400	$0.0297400	$0.0297400
2023-08-29	$0.0297400	$0.0311300	$0.0311300	$0.0311300
2023-08-30	$0.0311300	$0.0328500	$0.0375200	$0.0289900
2023-08-31	$0.0328500	$0.0311200	$0.0331100	$0.0301300
2023-09-01	$0.0311200	$0.0309300	$0.0320300	$0.0302100
2023-09-02	$0.0309300	$0.0319000	$0.0323000	$0.0308400
2023-09-03	$0.0319000	$0.0323200	$0.0324000	$0.0312100
2023-09-04	$0.0323200	$0.0321100	$0.0323300	$0.0315000
2023-09-05	$0.0321100	$0.0324500	$0.0408800	$0.0309300
2023-09-06	$0.0324500	$0.0320900	$0.0352600	$0.0313100
2023-09-07	$0.0320900	$0.0326900	$0.0332200	$0.0314500
2023-09-08	$0.0326900	$0.0315600	$0.0370700	$0.0294500
2023-09-09	$0.0315600	$0.0329500	$0.0335700	$0.0306900
2023-09-10	$0.0329500	$0.0305100	$0.0333700	$0.0297800
2023-09-11	$0.0305100	$0.0308300	$0.0312400	$0.0291100
2023-09-12	$0.0308300	$0.0307600	$0.0318800	$0.0295800
2023-09-13	$0.0307600	$0.0309500	$0.0313700	$0.0299700
2023-09-14	$0.0309500	$0.0300200	$0.0313700	$0.0296600
2023-09-15	$0.0300200	$0.0309900	$0.0318000	$0.0298900
2023-09-16	$0.0309900	$0.0311300	$0.0322700	$0.0299200
2023-09-17	$0.0311300	$0.0312100	$0.0321900	$0.0303200
2023-09-18	$0.0312100	$0.0297100	$0.0325000	$0.0278900
2023-09-19	$0.0297100	$0.0304700	$0.0313900	$0.0287600
2023-09-20	$0.0304700	$0.0334900	$0.0339600	$0.0296100
2023-09-21	$0.0334900	$0.0295600	$0.0336900	$0.0269100
2023-09-22	$0.0295600	$0.0289000	$0.0311300	$0.0119800
2023-09-23	$0.0289000	$0.0301900	$0.0310300	$0.0280000
2023-09-24	$0.0301900	$0.0291200	$0.0316600	$0.0114800
2023-09-25	$0.0291200	$0.0303000	$0.0311100	$0.0291700
2023-09-26	$0.0300600	$0.0304800	$0.0310100	$0.0292400
2023-09-27	$0.0304800	$0.0298300	$0.0308700	$0.0277000
2023-09-28	$0.0298300	$0.0298800	$0.0314900	$0.0279800
2023-09-29	$0.0298800	$0.0300500	$0.0308500	$0.0289600
2023-09-30	$0.0300500	$0.0304800	$0.0308800	$0.0293800
2023-10-01	$0.0304800	$0.0304400	$0.0319800	$0.0298800
2023-10-02	$0.0304400	$0.0315600	$0.0320400	$0.0274700
2023-10-03	$0.0315600	$0.0305400	$0.0319100	$0.0293600
2023-10-04	$0.0305400	$0.0301500	$0.0312700	$0.0290300
2023-10-05	$0.0301500	$0.0303600	$0.0309500	$0.0278300
2023-10-06	$0.0303600	$0.0300200	$0.0314700	$0.0281100
2023-10-07	$0.0300200	$0.0309400	$0.0317400	$0.0286400
2023-10-08	$0.0309400	$0.0308900	$0.0322000	$0.0288500
2023-10-09	$0.0308900	$0.0314000	$0.0324400	$0.0281900
2023-10-10	$0.0314000	$0.0316000	$0.0317900	$0.0297700
2023-10-11	$0.0316000	$0.0317100	$0.0320200	$0.0306100
2023-10-12	$0.0317100	$0.0317900	$0.0320500	$0.0304500
2023-10-13	$0.0317900	$0.0309200	$0.0320500	$0.0305000
2023-10-14	$0.0309200	$0.0309400	$0.0318800	$0.0306500
2023-10-15	$0.0309400	$0.0309400	$0.0319200	$0.0306300
2023-10-16	$0.0309400	$0.0316700	$0.0327700	$0.0310900
2023-10-17	$0.0316700	$0.0314500	$0.0325000	$0.0306800
2023-10-18	$0.0314500	$0.0312900	$0.0321200	$0.0310900
2023-10-19	$0.0312900	$0.0320700	$0.0326100	$0.0311600
2023-10-20	$0.0320700	$0.0327900	$0.0339400	$0.0319700
2023-10-21	$0.0327900	$0.0331300	$0.0338800	$0.0322500
2023-10-22	$0.0331300	$0.0325800	$0.0342000	$0.0309500
2023-10-23	$0.0325800	$0.0325400	$0.0360300	$0.0320600
2023-10-24	$0.0325400	$0.0332900	$0.0350800	$0.0304000
2023-10-25	$0.0332900	$0.0328200	$0.0350700	$0.0321400
2023-10-26	$0.0328200	$0.0343200	$0.0361800	$0.0324100
2023-10-27	$0.0343200	$0.0357400	$0.0360400	$0.0334300
2023-10-28	$0.0357400	$0.0357600	$0.0359000	$0.0354300
2023-10-29	$0.0357600	$0.0350200	$0.0361500	$0.0345500
2023-10-30	$0.0350200	$0.0329900	$0.0355800	$0.0323800
2023-10-31	$0.0329900	$0.0331000	$0.0336200	$0.0325900
2023-11-01	$0.0331000	$0.0322600	$0.0340900	$0.0315000
2023-11-02	$0.0322600	$0.0336900	$0.0338300	$0.0310600
2023-11-03	$0.0336900	$0.0342000	$0.0357200	$0.0341100
2023-11-04	$0.0342000	$0.0348200	$0.0356000	$0.0339500
2023-11-05	$0.0348200	$0.0348600	$0.0357600	$0.0341000
2023-11-06	$0.0348600	$0.0376900	$0.0382400	$0.0340200
2023-11-07	$0.0376900	$0.0374600	$0.0378200	$0.0353800
2023-11-08	$0.0374600	$0.0346800	$0.0390700	$0.0341700
2023-11-09	$0.0346800	$0.0360200	$0.0390900	$0.0355100
2023-11-10	$0.0360200	$0.0290000	$0.0365000	$0.0249000
2023-11-11	$0.0290000	$0.0301000	$0.0303300	$0.0274100
2023-11-12	$0.0301000	$0.0311900	$0.0318500	$0.0295200
2023-11-13	$0.0311900	$0.0321500	$0.0344300	$0.0292900
2023-11-14	$0.0321500	$0.0321100	$0.0324300	$0.0299100
2023-11-15	$0.0321100	$0.0324800	$0.0337800	$0.0312400
2023-11-16	$0.0324800	$0.0315800	$0.0324400	$0.0303100
2023-11-17	$0.0315800	$0.0292900	$0.0323300	$0.0290700
2023-11-18	$0.0292900	$0.0303200	$0.0332800	$0.0289200
2023-11-19	$0.0303200	$0.0307100	$0.0341500	$0.0292600
2023-11-20	$0.0307100	$0.0323200	$0.0332300	$0.0302400
2023-11-21	$0.0323200	$0.0317100	$0.0322600	$0.0299500
2023-11-22	$0.0317100	$0.0313900	$0.0341800	$0.0304900
2023-11-23	$0.0313900	$0.0303800	$0.0356000	$0.0301400
2023-11-24	$0.0303800	$0.0319200	$0.0322300	$0.0300500
2023-11-25	$0.0319200	$0.0322000	$0.0328400	$0.0316200
2023-11-26	$0.0322000	$0.0312800	$0.0348900	$0.0308000
2023-11-27	$0.0312800	$0.0323600	$0.0334000	$0.0306200
2023-11-28	$0.0323600	$0.0303700	$0.0335000	$0.0301600
2023-11-29	$0.0303700	$0.0306400	$0.0327900	$0.0297700
2023-11-30	$0.0306400	$0.0324200	$0.0361300	$0.0305700
2023-12-01	$0.0324200	$0.0321800	$0.0335200	$0.0309500
2023-12-02	$0.0321800	$0.0350200	$0.0353400	$0.0319000
2023-12-03	$0.0350200	$0.0346600	$0.0356900	$0.0328800
2023-12-04	$0.0346600	$0.0336500	$0.0364800	$0.0312900
2023-12-05	$0.0336500	$0.0314300	$0.0387400	$0.0311300
2023-12-06	$0.0314300	$0.0348300	$0.0356400	$0.0302800
2023-12-07	$0.0348300	$0.0331100	$0.0371400	$0.0327400
2023-12-08	$0.0331100	$0.0346500	$0.0359300	$0.0326000
2023-12-09	$0.0346500	$0.0350500	$0.0362900	$0.0333800
2023-12-10	$0.0350500	$0.0341800	$0.0359900	$0.0337100
2023-12-11	$0.0341800	$0.0324900	$0.0351200	$0.0321800
2023-12-12	$0.0324900	$0.0318500	$0.0326400	$0.0291400
2023-12-13	$0.0318500	$0.0312400	$0.0342000	$0.0294800
2023-12-14	$0.0312400	$0.0317100	$0.0335800	$0.0303600
2023-12-15	$0.0317100	$0.0325700	$0.0347000	$0.0293700
2023-12-16	$0.0325700	$0.0326100	$0.0334100	$0.0296200
2023-12-17	$0.0326100	$0.0312100	$0.0322600	$0.0302900
2023-12-18	$0.0312100	$0.0321100	$0.0335700	$0.0309100
2023-12-19	$0.0321100	$0.0314800	$0.0323300	$0.0295900
2023-12-20	$0.0314800	$0.0314400	$0.0321700	$0.0302600
2023-12-21	$0.0314400	$0.0312200	$0.0338200	$0.0306900
2023-12-22	$0.0312200	$0.0315000	$0.0328500	$0.0311500
2023-12-23	$0.0315000	$0.0319200	$0.0338100	$0.0312700
2023-12-24	$0.0319200	$0.0313300	$0.0322100	$0.0307900
2023-12-25	$0.0313300	$0.0318500	$0.0344400	$0.0305600
2023-12-26	$0.0318500	$0.0334400	$0.0392000	$0.0294900
2023-12-27	$0.0334400	$0.0338000	$0.0377500	$0.0323000
2023-12-28	$0.0338000	$0.0304900	$0.0333100	$0.0276500
2023-12-29	$0.0304900	$0.0340100	$0.0360400	$0.0272300
2023-12-30	$0.0340100	$0.0334400	$0.0360900	$0.0326600
2023-12-31	$0.0334400	$0.0345600	$0.0352200	$0.0323500
2024-01-01	$0.0345600	$0.0328000	$0.0361800	$0.0326500
2024-01-02	$0.0328000	$0.0398900	$0.0408800	$0.0326600
2024-01-03	$0.0398900	$0.0378400	$0.0383300	$0.0344200
2024-01-04	$0.0378400	$0.0379000	$0.0388500	$0.0367400
2024-01-05	$0.0379000	$0.0337400	$0.0394600	$0.0314700
2024-01-06	$0.0337400	$0.0365000	$0.0383600	$0.0329100
2024-01-07	$0.0365000	$0.0314700	$0.0369400	$0.0311200
2024-01-08	$0.0314700	$0.0345700	$0.0356400	$0.0325600
2024-01-09	$0.0345700	$0.0352700	$0.0371000	$0.0345600
2024-01-10	$0.0352700	$0.0347900	$0.0390500	$0.0344300
2024-01-11	$0.0347900	$0.0341500	$0.0366600	$0.0325200
2024-01-12	$0.0341500	$0.0343000	$0.0347300	$0.0314500
2024-01-13	$0.0343000	$0.0328400	$0.0351400	$0.0315300
2024-01-14	$0.0328400	$0.0341000	$0.0356100	$0.0314600
2024-01-15	$0.0341000	$0.0339900	$0.0350400	$0.0332800
2024-01-16	$0.0339900	$0.0307100	$0.0354900	$0.0304000
2024-01-17	$0.0307100	$0.0338000	$0.0340800	$0.0298600
2024-01-18	$0.0338000	$0.0313800	$0.0338700	$0.0306800
2024-01-19	$0.0313800	$0.0315700	$0.0324000	$0.0311500
2024-01-20	$0.0315700	$0.0317400	$0.0331300	$0.0313000
2024-01-21	$0.0317400	$0.0331500	$0.0333200	$0.0311600
2024-01-22	$0.0331500	$0.0337000	$0.0348800	$0.0309500
2024-01-23	$0.0337000	$0.0323600	$0.0337800	$0.0296100
2024-01-24	$0.0323600	$0.0323300	$0.0334400	$0.0317500
2024-01-25	$0.0323300	$0.0324400	$0.0339100	$0.0315600
2024-01-26	$0.0324400	$0.0301800	$0.0335300	$0.0299700
2024-01-27	$0.0301800	$0.0310500	$0.0322500	$0.0298900
2024-01-28	$0.0310500	$0.0320400	$0.0325000	$0.0298100
2024-01-29	$0.0320400	$0.0319800	$0.0340900	$0.0319100
2024-01-30	$0.0319800	$0.0340200	$0.0356200	$0.0322900
2024-01-31	$0.0340200	$0.0327000	$0.0363000	$0.0317400
2024-02-01	$0.0327000	$0.0327300	$0.0336500	$0.0325200
2024-02-02	$0.0327300	$0.0328200	$0.0341600	$0.0325200
2024-02-03	$0.0328200	$0.0339300	$0.0344800	$0.0321900
2024-02-04	$0.0339300	$0.0347000	$0.0353400	$0.0326400
2024-02-05	$0.0347000	$0.0350900	$0.0355000	$0.0342800
2024-02-06	$0.0350900	$0.0351800	$0.0363400	$0.0345200
2024-02-07	$0.0351800	$0.0324400	$0.0360300	$0.0309600
2024-02-08	$0.0324400	$0.0327900	$0.0343400	$0.0313100
2024-02-09	$0.0327900	$0.0325600	$0.0350800	$0.0322100
2024-02-10	$0.0325600	$0.0329100	$0.0349100	$0.0322900
2024-02-11	$0.0329100	$0.0376700	$0.0398800	$0.0199600
2024-02-12	$0.0376700	$0.0353300	$0.0419600	$0.0351500
2024-02-13	$0.0353300	$0.0317500	$0.0370100	$0.0316500
2024-02-14	$0.0317500	$0.0340500	$0.0354400	$0.0322700
2024-02-15	$0.0340500	$0.0366700	$0.0394700	$0.0341900
2024-02-16	$0.0366700	$0.0345500	$0.0371300	$0.0333700
2024-02-17	$0.0345500	$0.0348900	$0.0370400	$0.0337800
2024-02-18	$0.0348900	$0.0343500	$0.0363300	$0.0339700
2024-02-19	$0.0343500	$0.0350500	$0.0372000	$0.0339300
2024-02-20	$0.0350500	$0.0344000	$0.0377200	$0.0343400
2024-02-21	$0.0344000	$0.0344400	$0.0359800	$0.0338100
2024-02-22	$0.0344400	$0.0340000	$0.0352500	$0.0316600
2024-02-23	$0.0340000	$0.0315300	$0.0341900	$0.0313800
2024-02-24	$0.0315300	$0.0322000	$0.0339900	$0.0317800
2024-02-25	$0.0322000	$0.0334600	$0.0347700	$0.0324000
2024-02-26	$0.0334600	$0.0339400	$0.0351500	$0.0325800
2024-02-27	$0.0339400	$0.0334700	$0.0351000	$0.0325700
2024-02-28	$0.0334700	$0.0355600	$0.0377900	$0.0330800
2024-02-29	$0.0355600	$0.0355400	$0.0361000	$0.0341900
2024-03-01	$0.0338200	$0.0323300	$0.0353900	$0.0318200
2024-03-02	$0.0323300	$0.0324900	$0.0362600	$0.0302300
2024-03-03	$0.0324900	$0.0314100	$0.0355900	$0.0308800
2024-03-04	$0.0314100	$0.0308700	$0.0332300	$0.0306500
2024-03-05	$0.0308700	$0.0308500	$0.0340100	$0.0284600
2024-03-06	$0.0308500	$0.0312200	$0.0339700	$0.0304900
2024-03-07	$0.0312200	$0.0313800	$0.0342900	$0.0310300
2024-03-08	$0.0313800	$0.0314100	$0.0316800	$0.0309800
2024-03-09	$0.0314100	$0.0314200	$0.0337300	$0.0280200
2024-03-10	$0.0314200	$0.0310500	$0.0327600	$0.0295000
2024-03-11	$0.0310500	$0.0321600	$0.0341500	$0.0312200
2024-03-12	$0.0321600	$0.0335500	$0.0353400	$0.0305600
2024-03-13	$0.0335500	$0.0335000	$0.0345400	$0.0309000
2024-03-14	$0.0335000	$0.0338000	$0.0350800	$0.0322900
2024-03-15	$0.0338000	$0.0329700	$0.0350300	$0.0311400
2024-03-16	$0.0329700	$0.0321700	$0.0329800	$0.0299900
2024-03-17	$0.0321700	$0.0319700	$0.0351100	$0.0319700
2024-03-18	$0.0319700	$0.0319300	$0.0335800	$0.0309100
2024-03-19	$0.0319300	$0.0317700	$0.0319900	$0.0286200
2024-03-20	$0.0317700	$0.0318600	$0.0373800	$0.0316500
2024-03-21	$0.0318600	$0.0316700	$0.0323700	$0.0309700
2024-03-22	$0.0316700	$0.0318700	$0.0325400	$0.0293700
2024-03-23	$0.0318700	$0.0315100	$0.0321700	$0.0307400
2024-03-24	$0.0315100	$0.0313300	$0.0335100	$0.0311600
2024-03-25	$0.0313300	$0.0315300	$0.0339000	$0.0307700
2024-03-26	$0.0315300	$0.0308900	$0.0316800	$0.0304200
2024-03-27	$0.0308900	$0.0304800	$0.0321600	$0.0290800
2024-03-28	$0.0304800	$0.0307700	$0.0319100	$0.0290600
2024-03-29	$0.0307700	$0.0306900	$0.0315000	$0.0300900
2024-03-30	$0.0306900	$0.0311500	$0.0317400	$0.0302400
2024-03-31	$0.0311500	$0.0305900	$0.0324100	$0.0304100
2024-04-01	$0.0305900	$0.0305000	$0.0313400	$0.0294100
2024-04-02	$0.0305000	$0.0304000	$0.0310600	$0.0284000
2024-04-03	$0.0304000	$0.0304400	$0.0314000	$0.0299800
2024-04-04	$0.0304400	$0.0294000	$0.0312600	$0.0287300
2024-04-05	$0.0294000	$0.0295700	$0.0310300	$0.0292400
2024-04-06	$0.0295700	$0.0300000	$0.0323500	$0.0285600
2024-04-07	$0.0300000	$0.0438300	$0.0499100	$0.0305700
2024-04-08	$0.0438300	$0.0752	$0.1182000	$0.0468900
2024-04-09	$0.0752	$0.0506	$0.0722	$0.0429700
2024-04-10	$0.0506	$0.0449600	$0.0628	$0.0447100
2024-04-11	$0.0449600	$0.0436100	$0.0468000	$0.0430500
2024-04-12	$0.0436100	$0.0476200	$0.0493000	$0.0384500
2024-04-13	$0.0476200	$0.0374300	$0.0445100	$0.0322200
2024-04-14	$0.0374300	$0.0349300	$0.0506	$0.0324400
2024-04-15	$0.0349300	$0.0319300	$0.0347500	$0.0297000
2024-04-16	$0.0319300	$0.0379200	$0.0565	$0.0309200
2024-04-17	$0.0379200	$0.0349000	$0.0411300	$0.0349000
2024-04-18	$0.0349000	$0.0315800	$0.0369100	$0.0314500
2024-04-19	$0.0315800	$0.0341900	$0.0380100	$0.0315000
2024-04-20	$0.0341900	$0.0346600	$0.0359600	$0.0335000
2024-04-21	$0.0346600	$0.0326800	$0.0346700	$0.0326400
2024-04-22	$0.0353500	$0.0341600	$0.0375200	$0.0323000
2024-04-23	$0.0341600	$0.0355800	$0.0358000	$0.0320000
2024-04-24	$0.0355800	$0.0329300	$0.0347200	$0.0312300
2024-04-25	$0.0329300	$0.0329500	$0.0330500	$0.0327000
2024-04-26	$0.0335100	$0.0331800	$0.0341200	$0.0331800
2024-04-27	$0.0331800	$0.0331500	$0.0345200	$0.0328900
2024-04-28	$0.0331500	$0.0324600	$0.0343900	$0.0322000
2024-04-29	$0.0324600	$0.0320600	$0.0325400	$0.0305800
2024-04-30	$0.0320600	$0.0348100	$0.0351400	$0.0288800
2024-05-01	$0.0348100	$0.0320900	$0.0352400	$0.0316500
2024-05-02	$0.0320900	$0.0315100	$0.0330600	$0.0299500
2024-05-03	$0.0315100	$0.0328400	$0.0335500	$0.0318100
2024-05-04	$0.0328400	$0.0320200	$0.0332300	$0.0311400
2024-05-05	$0.0320200	$0.0323400	$0.0324700	$0.0312500
2024-05-06	$0.0323400	$0.0310600	$0.0319200	$0.0309100
2024-05-07	$0.0310600	$0.0307800	$0.0318600	$0.0300000
2024-05-08	$0.0307800	$0.0303300	$0.0322000	$0.0303300
2024-05-09	$0.0303300	$0.0320000	$0.0330300	$0.0309100
2024-05-10	$0.0320000	$0.0309300	$0.0314200	$0.0295900
2024-05-11	$0.0309300	$0.0317100	$0.0318600	$0.0302200
2024-05-12	$0.0317100	$0.0305100	$0.0323800	$0.0303600
2024-05-13	$0.0305100	$0.0310900	$0.0314200	$0.0303600
2024-05-14	$0.0310900	$0.0315700	$0.0318900	$0.0303600
2024-05-15	$0.0315700	$0.0309700	$0.0336100	$0.0309100
2024-05-16	$0.0309700	$0.0314500	$0.0314500	$0.0300700
2024-05-17	$0.0314500	$0.0310000	$0.0330400	$0.0290800
2024-05-18	$0.0310000	$0.0308300	$0.0313000	$0.0297700
2024-05-19	$0.0308300	$0.0306100	$0.0306100	$0.0297200
2024-05-20	$0.0306100	$0.0345300	$0.0369800	$0.0343100
2024-05-21	$0.0345300	$0.0314500	$0.0357300	$0.0313800
2024-05-22	$0.0314500	$0.0310900	$0.0313900	$0.0310100
2024-05-23	$0.0310900	$0.0288200	$0.0326000	$0.0279500
2024-05-24	$0.0288200	$0.0316100	$0.0321700	$0.0284000
2024-05-25	$0.0316100	$0.0317600	$0.0320900	$0.0300300
2024-05-26	$0.0317600	$0.0303700	$0.0323900	$0.0290600
2024-05-27	$0.0303700	$0.0307800	$0.0311700	$0.0293800
2024-05-28	$0.0307800	$0.0313400	$0.0314100	$0.0303800
2024-05-29	$0.0313400	$0.0305900	$0.0308100	$0.0293800
2024-05-30	$0.0305900	$0.0307600	$0.0308000	$0.0300500
2024-05-31	$0.0307600	$0.0303300	$0.0311200	$0.0300300
2024-06-01	$0.0303300	$0.0308500	$0.0310000	$0.0306900
2024-06-02	$0.0308500	$0.0303500	$0.0305700	$0.0302700
2024-06-03	$0.0303500	$0.0303600	$0.0312200	$0.0302400
2024-06-04	$0.0303600	$0.0300300	$0.0309800	$0.0299100
2024-06-05	$0.0300300	$0.0291100	$0.0308200	$0.0291100
2024-06-06	$0.0291100	$0.0287400	$0.0289300	$0.0287000
2024-06-07	$0.0287400	$0.0306600	$0.0306600	$0.0277200
2024-06-08	$0.0306600	$0.0309200	$0.0309200	$0.0307000
2024-06-09	$0.0308900	$0.0302900	$0.0308900	$0.0297500
2024-06-10	$0.0311300	$0.0296900	$0.0307900	$0.0296200
2024-06-11	$0.0296900	$0.0292000	$0.0301800	$0.0283300
2024-06-12	$0.0292000	$0.0312500	$0.0312500	$0.0296100
2024-06-13	$0.0300200	$0.0290000	$0.0306800	$0.0290000
2024-06-14	$0.0304500	$0.0289500	$0.0305500	$0.0285700
2024-06-15	$0.0289500	$0.0292500	$0.0297500	$0.0290300
2024-06-16	$0.0299300	$0.0293200	$0.0299400	$0.0289200
2024-06-17	$0.0297000	$0.0287800	$0.0287800	$0.0285400
2024-06-18	$0.0289100	$0.0283000	$0.0289100	$0.0280000
2024-06-19	$0.0285500	$0.0291100	$0.0291800	$0.0284000
2024-06-20	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-06-21	$0.0287200	$0.0286000	$0.0287700	$0.0282400
2024-06-22	$0.0286000	$0.0281600	$0.0285500	$0.0275300
2024-06-23	$0.0281600	$0.0299500	$0.0299500	$0.0275500
2024-06-24	$0.0299500	$0.0341400	$0.0341400	$0.0293500
2024-06-25	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-06-26	$0.0345800	$0.0321100	$0.0343300	$0.0293500
2024-06-27	$0.0321100	$0.0328400	$0.0328400	$0.0328400
2024-06-28	$0.0328400	$0.0321500	$0.0321500	$0.0321500
2024-06-29	$0.0321500	$0.0301300	$0.0321500	$0.0297900
2024-06-30	$0.0301300	$0.0306600	$0.0311400	$0.0299000
2024-07-01	$0.0298400	$0.0290700	$0.0304200	$0.0289100
2024-07-02	$0.0290700	$0.0290300	$0.0311200	$0.0288100
2024-07-03	$0.0290300	$0.0289600	$0.0311500	$0.0288200
2024-07-04	$0.0294000	$0.0283200	$0.0283200	$0.0273200
2024-07-05	$0.0283200	$0.0285100	$0.0285100	$0.0276100
2024-07-06	$0.0285100	$0.0307100	$0.0307100	$0.0293300
2024-07-07	$0.0318000	$0.0318000	$0.0318000	$0.0317900
2024-07-08	$0.0293400	$0.0316000	$0.0328700	$0.0302200
2024-07-09	$0.0316000	$0.0317400	$0.0323200	$0.0312200
2024-07-10	$0.0317400	$0.0316600	$0.0326200	$0.0314400
2024-07-11	$0.0316600	$0.0315200	$0.0317100	$0.0304400
2024-07-12	$0.0313800	$0.0305100	$0.0315300	$0.0300200
2024-07-13	$0.0305100	$0.0318700	$0.0318700	$0.0305400
2024-07-14	$0.0318700	$0.0313100	$0.0318700	$0.0304300
2024-07-15	$0.0330100	$0.0326900	$0.0354500	$0.0325500
2024-07-16	$0.0326900	$0.0317700	$0.0323300	$0.0300200
2024-07-17	$0.0312400	$0.0314500	$0.0315300	$0.0309600
2024-07-18	$0.0312300	$0.0317600	$0.0322400	$0.0312400
2024-07-19	$0.0317600	$0.0314800	$0.0330300	$0.0312400
2024-07-20	$0.0313100	$0.0313900	$0.0314300	$0.0312300
2024-07-21	$0.0316000	$0.0321800	$0.0321800	$0.0317600
2024-07-22	$0.0321800	$0.0294600	$0.0336500	$0.0294600
2024-07-23	$0.0294600	$0.0325000	$0.0337900	$0.0296400
2024-07-24	$0.0325000	$0.0334500	$0.0334500	$0.0291800
2024-07-25	$0.0334500	$0.0299000	$0.0318400	$0.0290800
2024-07-26	$0.0299000	$0.0317700	$0.0317700	$0.0301000
2024-07-27	$0.0317700	$0.0316800	$0.0317100	$0.0315200
2024-07-28	$0.0316800	$0.0319200	$0.0319200	$0.0318800
2024-07-29	$0.0319200	$0.0319500	$0.0326800	$0.0317900
2024-07-30	$0.0319500	$0.0304900	$0.0315700	$0.0304900
2024-07-31	$0.0304100	$0.0306300	$0.0311300	$0.0303100
2024-08-01	$0.0300600	$0.0322900	$0.0322900	$0.0297700
2024-08-02	$0.0322900	$0.0315600	$0.0318900	$0.0301300
2024-08-03	$0.0315600	$0.0316900	$0.0316900	$0.0305300
2024-08-04	$0.0316900	$0.0285200	$0.0293500	$0.0277900
2024-08-05	$0.0285200	$0.0312700	$0.0312700	$0.0256800
2024-08-06	$0.0312700	$0.0285900	$0.0318100	$0.0285900
2024-08-07	$0.0285900	$0.0302100	$0.0304400	$0.0272100
2024-08-08	$0.0302100	$0.0317500	$0.0348300	$0.0311800
2024-08-09	$0.0317500	$0.0298000	$0.0321900	$0.0293600
2024-08-10	$0.0298000	$0.0301500	$0.0304900	$0.0288700
2024-08-11	$0.0301500	$0.0303400	$0.0304600	$0.0292400
2024-08-12	$0.0303400	$0.0304200	$0.0327300	$0.0301700
2024-08-13	$0.0304200	$0.0300600	$0.0313900	$0.0299800
2024-08-14	$0.0300600	$0.0312300	$0.0314400	$0.0293400
2024-08-15	$0.0312300	$0.0306600	$0.0306600	$0.0299700
2024-08-16	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-08-17	$0.0311700	$0.0309300	$0.0311700	$0.0309300
2024-08-18	$0.0309300	$0.0311900	$0.0311900	$0.0309300
2024-08-19	$0.0311900	$0.0308600	$0.0311900	$0.0308600
2024-08-20	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-08-21	$0.0307000	$0.0317900	$0.0317900	$0.0313900
2024-08-22	$0.0303700	$0.0303000	$0.0303700	$0.0301600
2024-08-23	$0.0316900	$0.0317100	$0.0334000	$0.0317100
2024-08-24	$0.0317100	$0.0316400	$0.0317900	$0.0316100
2024-08-25	$0.0317700	$0.0313200	$0.0315100	$0.0313200
2024-08-26	$0.0313200	$0.0315300	$0.0316600	$0.0305700
2024-08-27	$0.0315300	$0.0283900	$0.0294500	$0.0281000
2024-08-28	$0.0300200	$0.0300600	$0.0300900	$0.0299900
2024-08-29	$0.0292100	$0.0291800	$0.0292800	$0.0291800

Markets

Pair	Exchange
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bkex
MTA/ETH	cexio
MTA/USD	cexio
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	mexc
MTA/USDT	poloniex
MTA/BTC	probit
MTA/ETH	stocksexchange
MTA/WETH	sushiswap
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Technology

Sorry, detailed technology about mStable Governance Token: Meta (MTA) is not currently available

Features

Sorry, detailed features about mStable Governance Token: Meta (MTA) is not currently available

Related Coins

TaoBank

Essentia

PAPA Trump

Boe

Humanize

Thetan Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

mStable Governance Token: Meta (MTA)
MTA Coin Values MTA

mStable Governance Token: Meta (MTA) valuesUSD Price
$ 0.0302

mStable Governance Token: Meta (MTA) BTC Price
0.00000040

mStable Governance Token: Meta (MTA) 24h Vol
$ 3,441

mStable Governance Token: Meta (MTA) Market Cap
$ 1,832,645

mStable Governance Token: Meta (MTA) MTA Coin Values MTA

mStable Governance Token: Meta (MTA) valuesUSD Price $ 0.0302

mStable Governance Token: Meta (MTA) BTC Price 0.00000040

mStable Governance Token: Meta (MTA) 24h Vol $ 3,441

mStable Governance Token: Meta (MTA) Market Cap $ 1,832,645

Share mStable Governance Token: Meta (MTA) Price

mStable Governance Token: Meta (MTA) Price Charts

mStable Governance Token: Meta (MTA) Price High/Low Price Chart

mStable Governance Token: Meta (MTA) Crypto Technology

mStable Governance Token: Meta (MTA) Crypto Market

mStable Governance Token: Meta (MTA) Crypto ICO Description

mStable Governance Token: Meta (MTA) Crypto Technology

mStable Governance Token: Meta (MTA) Crypto Features

mStable Governance Token: Meta (MTA)
MTA Coin Values MTA

mStable Governance Token: Meta (MTA) valuesUSD Price
$ 0.0302

mStable Governance Token: Meta (MTA) BTC Price
0.00000040

mStable Governance Token: Meta (MTA) 24h Vol
$ 3,441

mStable Governance Token: Meta (MTA) Market Cap
$ 1,832,645