NewYork Exchange - Live NewYork Exchange price and market cap

A company that is changing the way the world mines bitcoin

NewYork Exchange Crypto Coin Rank 1581

Website

7,090,060 NYE

24h Vol

0 BTC

1 H

-0.14 %

24 H

-1.55 %

7 d

-59.34 %

Today NewYork Exchange price in US dollars is currently 0.2514 USD, and if converted to Bitcoin is 0.00000392 BTC. A total of 7,090,060 NYE are currently circulating in the Market. NewYork Exchange price is currently experiencing a change of -1.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NewYork Exchange have been traded on Crypto Exchanges. Get NewYork Exchange's progress by adding it to your favourites and creating a free portfolio.

Full Name

NewYork Exchange

Symbol

NYE

Algorithm

BTC Price

0.00000392 BTC

BTC Market

28 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

7,090,060 NYE

-0.14 %

24h

-1.55 %

-59.34 %

Twitter

NewYork Exchange

Website

NewYork Exchange

NYE Charts

NYE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-01	$5.04	$5.15	$5.15	$5.15
2020-04-02	$5.15	$5.27	$5.37	$5.27
2020-04-03	$5.28	$5.47	$5.47	$5.23
2020-04-04	$5.48	$5.59	$5.60	$5.59
2020-04-05	$5.59	$5.51	$5.53	$5.47
2020-04-06	$5.50	$5.96	$5.96	$5.92
2020-04-07	$5.96	$5.73	$5.86	$5.71
2020-04-08	$5.70	$6.00	$6.00	$6.00
2020-04-09	$6.00	$5.88	$5.88	$5.88
2020-04-10	$5.88	$5.47	$5.54	$5.47
2020-04-11	$5.47	$5.49	$5.49	$5.24
2020-04-12	$5.49	$5.49	$5.49	$5.24
2020-04-13	$5.49	$5.18	$6.07	$5.18
2020-04-14	$5.18	$5.49	$5.49	$5.23
2020-04-15	$5.49	$5.29	$5.29	$5.04
2020-04-16	$5.29	$5.97	$5.97	$5.70
2020-04-17	$5.97	$5.92	$5.92	$5.92
2020-04-18	$5.92	$6.50	$6.50	$0.0261200
2020-04-19	$6.50	$6.24	$6.98	$0.1803000
2020-04-20	$6.26	$5.89	$6.00	$5.83
2020-04-21	$5.90	$5.92	$5.92	$5.92
2020-04-22	$5.92	$6.33	$6.33	$6.33
2020-04-23	$6.33	$6.48	$6.64	$6.48
2020-04-24	$6.43	$7.22	$7.22	$6.49
2020-04-25	$7.22	$7.47	$7.47	$7.15
2020-04-26	$7.47	$7.61	$7.61	$7.27
2020-04-27	$7.63	$7.57	$7.72	$7.20
2020-04-28	$7.57	$7.57	$7.57	$7.56
2020-04-29	$7.57	$8.29	$8.29	$7.93
2020-04-30	$8.21	$7.96	$8.07	$7.96
2020-05-01	$7.93	$8.15	$8.15	$7.80
2020-05-02	$8.15	$8.23	$8.23	$7.87
2020-05-03	$8.23	$8.08	$8.08	$8.08
2020-05-04	$8.08	$7.96	$7.96	$7.61
2020-05-05	$7.96	$7.45	$7.95	$7.45
2020-05-06	$7.47	$7.30	$7.74	$7.30
2020-05-07	$7.22	$7.70	$7.70	$7.60
2020-05-08	$7.70	$7.67	$7.67	$7.67
2020-05-09	$7.67	$7.62	$7.62	$7.33
2020-05-10	$7.56	$7.33	$7.33	$6.46
2020-05-11	$7.27	$8.00	$8.00	$3.91
2020-05-12	$8.00	$8.26	$8.26	$8.18
2020-05-13	$8.26	$9.25	$9.25	$8.69
2020-05-14	$9.25	$9.41	$9.41	$9.05
2020-05-15	$9.41	$9.01	$9.01	$9.01
2020-05-16	$9.01	$9.28	$9.28	$9.28
2020-05-17	$9.28	$9.58	$9.58	$9.40
2020-05-18	$9.58	$9.28	$9.94	$9.28
2020-05-19	$9.28	$9.28	$9.28	$9.16
2020-05-20	$9.28	$9.07	$9.07	$8.89
2020-05-21	$9.07	$8.76	$8.76	$8.58
2020-05-22	$8.76	$9.14	$9.15	$9.14
2020-05-23	$9.14	$9.12	$9.12	$9.12
2020-05-24	$9.12	$8.81	$8.81	$8.81
2020-05-25	$8.81	$9.00	$9.00	$8.83
2020-05-26	$9.00	$8.87	$8.87	$8.48
2020-05-27	$8.87	$9.19	$9.19	$9.19
2020-05-28	$9.19	$9.72	$9.72	$9.72
2020-05-29	$9.72	$9.73	$9.73	$8.84
2020-05-30	$9.73	$9.55	$10.74	$9.55
2020-05-31	$9.55	$9.27	$9.27	$9.08
2020-06-01	$9.27	$9.93	$9.93	$9.74
2020-06-02	$9.93	$9.51	$9.51	$9.33
2020-06-03	$9.51	$9.78	$9.78	$9.33
2020-06-04	$9.78	$9.73	$9.73	$9.28
2020-06-05	$9.73	$9.60	$9.60	$9.15
2020-06-06	$9.60	$9.68	$9.68	$9.54
2020-06-07	$9.68	$9.79	$9.79	$9.33
2020-06-08	$9.79	$9.86	$9.86	$9.74
2020-06-09	$9.79	$9.78	$9.79	$9.78
2020-06-10	$9.76	$9.92	$9.92	$9.92
2020-06-11	$9.92	$9.21	$9.21	$9.21
2020-06-12	$9.21	$9.50	$9.50	$9.50
2020-06-13	$9.50	$9.53	$9.53	$9.53
2020-06-14	$9.53	$9.26	$9.26	$9.26
2020-06-15	$9.26	$9.24	$9.93	$1.52
2020-06-16	$9.24	$9.41	$9.41	$9.18
2020-06-17	$9.41	$9.35	$9.35	$9.35
2020-06-18	$9.35	$9.25	$9.25	$9.25
2020-06-19	$9.25	$9.15	$9.15	$9.15
2020-06-20	$9.15	$9.16	$9.16	$8.93
2020-06-21	$9.16	$9.11	$9.11	$8.89
2020-06-22	$9.11	$9.73	$9.73	$9.49
2020-06-23	$9.86	$9.79	$9.79	$9.61
2020-06-24	$9.73	$9.38	$9.38	$9.38
2020-06-25	$9.38	$9.29	$9.29	$9.29
2020-06-26	$9.29	$9.18	$9.18	$9.18
2020-06-27	$9.20	$9.03	$9.05	$7.59
2020-06-28	$8.83	$9.00	$9.00	$9.00
2020-06-29	$9.00	$9.11	$9.11	$9.11
2020-06-30	$9.11	$9.02	$9.02	$8.80
2020-07-01	$9.02	$9.24	$9.24	$9.01
2020-07-02	$9.24	$9.06	$9.06	$9.06
2020-07-03	$9.06	$8.74	$9.01	$8.56
2020-07-04	$8.74	$8.80	$8.90	$8.67
2020-07-05	$8.80	$8.85	$8.85	$8.75
2020-07-06	$8.85	$9.38	$9.39	$9.14
2020-07-07	$9.38	$9.29	$9.29	$9.05
2020-07-08	$9.29	$9.37	$9.59	$9.34
2020-07-09	$9.37	$9.39	$9.39	$9.18
2020-07-10	$9.39	$9.36	$9.36	$9.21
2020-07-11	$9.36	$9.28	$9.29	$9.28
2020-07-12	$9.28	$9.43	$9.43	$9.42
2020-07-13	$9.43	$9.29	$9.30	$9.29
2020-07-14	$9.29	$9.33	$9.33	$9.09
2020-07-15	$9.33	$9.25	$9.25	$9.25
2020-07-16	$9.25	$9.07	$9.07	$9.06
2020-07-17	$9.07	$9.04	$9.04	$9.03
2020-07-18	$9.04	$9.16	$9.16	$9.15
2020-07-19	$9.16	$9.28	$9.29	$9.28
2020-07-20	$9.28	$9.05	$9.16	$9.05
2020-07-21	$9.05	$9.54	$9.55	$9.42
2020-07-22	$9.54	$9.99	$10.26	$9.81
2020-07-23	$9.99	$9.50	$10.70	$9.50
2020-07-24	$9.50	$9.64	$9.64	$9.64
2020-07-25	$9.64	$9.87	$10.54	$9.87
2020-07-26	$9.87	$10.06	$10.38	$9.98
2020-07-27	$10.06	$9.87	$10.96	$9.62
2020-07-28	$9.87	$9.72	$9.72	$9.05
2020-07-29	$9.72	$9.61	$9.74	$9.61
2020-07-30	$9.61	$10.20	$10.20	$9.61
2020-07-31	$9.88	$9.88	$10.47	$9.88
2020-08-01	$9.88	$9.88	$11.04	$9.88
2020-08-02	$9.88	$9.15	$9.78	$9.11
2020-08-03	$9.15	$9.77	$10.81	$9.49
2020-08-04	$9.77	$9.86	$9.86	$9.86
2020-08-05	$9.86	$10.15	$10.15	$10.15
2020-08-06	$10.15	$9.76	$10.00	$9.70
2020-08-07	$9.76	$9.38	$9.38	$8.81
2020-08-08	$9.38	$9.82	$9.82	$9.82
2020-08-09	$9.82	$9.64	$9.64	$9.64
2020-08-10	$9.64	$9.78	$9.78	$9.78
2020-08-11	$9.78	$9.36	$9.36	$8.84
2020-08-12	$9.36	$9.56	$9.56	$9.56
2020-08-13	$9.51	$9.86	$9.86	$9.69
2020-08-14	$9.86	$10.22	$10.22	$10.17
2020-08-15	$10.22	$10.08	$10.08	$10.08
2020-08-16	$10.08	$10.11	$10.72	$10.11
2020-08-17	$10.08	$10.10	$10.41	$10.10
2020-08-18	$10.05	$9.63	$9.84	$9.63
2020-08-19	$9.63	$9.54	$9.54	$8.73
2020-08-20	$9.54	$9.74	$9.74	$9.16
2020-08-21	$9.74	$9.39	$9.39	$8.85
2020-08-22	$9.39	$9.57	$9.57	$9.57
2020-08-23	$9.56	$9.54	$9.54	$9.27
2020-08-24	$9.54	$9.58	$9.63	$9.36
2020-08-25	$9.87	$8.82	$9.28	$8.82
2020-08-26	$8.82	$8.88	$8.88	$8.88
2020-08-27	$8.88	$8.81	$8.81	$8.81
2020-08-28	$8.81	$9.10	$9.10	$9.10
2020-08-29	$9.10	$9.17	$9.17	$9.17
2020-08-30	$9.17	$9.87	$9.87	$9.44
2020-08-31	$9.87	$9.32	$9.98	$9.07
2020-09-01	$9.33	$10.32	$10.32	$9.34
2020-09-02	$10.32	$9.36	$9.86	$9.28
2020-09-03	$9.46	$8.22	$8.22	$8.22
2020-09-04	$8.40	$9.31	$9.31	$7.81
2020-09-05	$9.23	$9.39	$9.39	$8.02
2020-09-06	$9.39	$9.88	$9.88	$9.88
2020-09-07	$9.92	$9.85	$10.04	$9.44
2020-09-08	$9.90	$9.45	$9.45	$9.45
2020-09-09	$9.45	$9.83	$9.83	$9.83
2020-09-10	$9.38	$10.24	$10.24	$9.42
2020-09-11	$10.31	$10.47	$10.47	$10.47
2020-09-12	$10.47	$10.86	$10.86	$10.86
2020-09-13	$10.86	$9.53	$10.26	$9.53
2020-09-14	$9.51	$9.72	$9.82	$9.72
2020-09-15	$9.81	$9.47	$9.47	$9.47
2020-09-16	$9.47	$9.50	$9.50	$9.50
2020-09-17	$9.50	$10.13	$10.13	$10.13
2020-09-18	$10.13	$10.00	$10.00	$10.00
2020-09-19	$10.00	$10.02	$10.02	$10.02
2020-09-20	$10.02	$9.65	$9.65	$9.65
2020-09-21	$9.61	$8.34	$9.17	$8.34
2020-09-22	$8.85	$8.95	$8.95	$8.95
2020-09-23	$8.95	$8.33	$8.33	$7.81
2020-09-24	$8.33	$9.08	$9.08	$9.08
2020-09-25	$9.08	$8.52	$9.15	$8.41
2020-09-26	$8.52	$9.21	$9.21	$8.57
2020-09-27	$9.21	$9.30	$9.30	$7.87
2020-09-28	$9.30	$9.06	$9.20	$9.06
2020-09-29	$9.06	$9.36	$9.36	$9.21
2020-09-30	$9.36	$9.36	$9.36	$9.36
2020-10-01	$9.36	$9.18	$9.18	$9.18
2020-10-02	$9.18	$8.99	$8.99	$8.99
2020-10-03	$8.99	$9.00	$9.00	$9.00
2020-10-04	$9.00	$9.17	$9.17	$9.17
2020-10-05	$9.17	$9.20	$9.20	$9.20
2020-10-06	$9.20	$8.86	$8.86	$8.86
2020-10-07	$8.86	$8.89	$8.89	$8.89
2020-10-08	$8.89	$9.13	$9.13	$9.13
2020-10-09	$9.13	$9.50	$9.50	$9.50
2020-10-10	$9.50	$9.64	$9.64	$9.50
2020-10-11	$9.64	$9.73	$9.73	$9.73
2020-10-12	$9.73	$10.06	$10.06	$10.06
2020-10-13	$10.06	$9.92	$9.92	$9.92
2020-10-14	$9.94	$9.94	$9.94	$9.94
2020-10-15	$9.94	$9.90	$10.01	$9.67
2020-10-16	$9.82	$9.51	$9.51	$9.51
2020-10-17	$9.51	$9.58	$9.58	$9.43
2020-10-18	$9.58	$9.84	$9.84	$9.84
2020-10-19	$9.79	$9.88	$9.99	$9.88
2020-10-20	$9.87	$9.59	$9.59	$9.41
2020-10-21	$9.54	$10.25	$10.25	$9.80
2020-10-22	$10.25	$10.78	$10.78	$10.09
2020-10-23	$10.78	$10.65	$10.65	$10.65
2020-10-24	$10.65	$10.73	$10.73	$10.73
2020-10-25	$10.73	$10.56	$10.56	$9.43
2020-10-26	$10.56	$10.19	$10.59	$10.19
2020-10-27	$10.22	$10.50	$10.50	$10.50
2020-10-28	$10.50	$10.11	$10.11	$10.11
2020-10-29	$10.11	$10.08	$10.08	$10.08
2020-10-30	$10.08	$9.95	$9.95	$9.95
2020-10-31	$10.04	$10.08	$10.21	$10.08
2020-11-01	$10.06	$10.31	$10.31	$10.31
2020-11-02	$10.32	$10.04	$10.31	$9.90
2020-11-03	$10.04	$10.10	$10.38	$9.99
2020-11-04	$10.09	$10.47	$10.47	$10.47
2020-11-05	$9.91	$10.76	$11.08	$10.30
2020-11-06	$10.76	$11.85	$11.85	$10.70
2020-11-07	$11.85	$10.68	$11.43	$10.21
2020-11-08	$10.63	$11.82	$11.82	$11.10
2020-11-09	$11.49	$11.23	$11.38	$11.23
2020-11-10	$11.56	$11.72	$11.72	$11.72
2020-11-11	$11.57	$12.09	$12.09	$11.87
2020-11-12	$12.09	$11.74	$12.56	$11.74
2020-11-13	$12.03	$12.40	$12.40	$12.40
2020-11-14	$12.25	$12.06	$12.06	$12.06
2020-11-15	$11.99	$11.66	$11.66	$11.66
2020-11-16	$11.66	$11.98	$11.98	$11.24
2020-11-17	$12.04	$12.31	$12.73	$12.31
2020-11-18	$12.55	$12.45	$12.45	$12.45
2020-11-19	$12.45	$12.27	$12.27	$12.27
2020-11-20	$12.30	$13.26	$13.26	$12.88
2020-11-21	$13.26	$13.93	$14.03	$13.09
2020-11-22	$13.93	$13.68	$14.56	$13.68
2020-11-23	$13.68	$15.63	$15.63	$13.65
2020-11-24	$15.63	$15.90	$16.28	$15.33
2020-11-25	$15.90	$14.98	$15.54	$14.65
2020-11-26	$14.98	$13.40	$13.74	$12.39
2020-11-27	$13.53	$13.49	$13.49	$12.66
2020-11-28	$12.87	$14.19	$14.19	$12.83
2020-11-29	$14.19	$14.74	$14.74	$14.01
2020-11-30	$14.74	$15.95	$15.95	$15.08
2020-12-01	$15.95	$15.22	$15.22	$14.89
2020-12-02	$15.22	$15.57	$15.57	$15.26
2020-12-03	$15.57	$15.95	$15.95	$15.56
2020-12-04	$15.95	$14.93	$15.31	$14.63
2020-12-05	$14.93	$15.52	$15.52	$15.01
2020-12-06	$15.52	$15.66	$15.66	$15.66
2020-12-07	$15.70	$15.35	$15.54	$15.35
2020-12-08	$15.35	$14.36	$14.66	$14.36
2020-12-09	$14.43	$14.91	$14.91	$14.91
2020-12-10	$14.84	$14.60	$14.60	$14.60
2020-12-11	$14.60	$14.25	$14.43	$13.97
2020-12-12	$14.25	$14.86	$14.86	$14.53
2020-12-13	$14.86	$14.82	$15.14	$14.82
2020-12-14	$15.36	$15.25	$15.25	$14.19
2020-12-15	$15.23	$17.11	$17.11	$14.39
2020-12-16	$17.09	$18.49	$18.49	$18.49
2020-12-17	$18.36	$18.71	$19.63	$18.49
2020-12-18	$18.71	$18.05	$18.97	$18.05
2020-12-19	$18.05	$19.03	$19.55	$18.60
2020-12-20	$19.03	$18.42	$18.77	$17.22
2020-12-21	$18.51	$17.63	$17.63	$16.60
2020-12-22	$17.73	$18.34	$18.58	$17.39
2020-12-23	$18.34	$16.96	$17.89	$16.50
2020-12-24	$16.96	$17.79	$17.79	$15.42
2020-12-25	$17.70	$18.18	$18.18	$18.12
2020-12-26	$18.18	$18.45	$18.45	$18.45
2020-12-27	$18.51	$17.85	$19.16	$17.32
2020-12-28	$18.67	$19.41	$21.09	$19.41
2020-12-29	$19.41	$19.75	$19.75	$19.46
2020-12-30	$19.97	$19.36	$21.09	$19.36
2020-12-31	$19.42	$18.43	$19.02	$18.43
2021-01-01	$18.43	$16.66	$18.27	$16.66
2021-01-02	$16.75	$19.97	$19.97	$17.07
2021-01-03	$18.21	$20.55	$24.47	$20.55
2021-01-04	$20.55	$19.61	$21.91	$19.61
2021-01-05	$19.61	$22.06	$22.06	$20.74
2021-01-06	$22.12	$22.29	$23.95	$20.64
2021-01-07	$22.40	$19.61	$22.67	$19.61
2021-01-08	$20.31	$20.13	$20.90	$20.13
2021-01-09	$19.47	$19.84	$20.48	$18.83
2021-01-10	$19.84	$17.58	$19.46	$17.58
2021-01-11	$17.84	$18.78	$18.78	$4.97
2021-01-12	$18.78	$16.69	$18.02	$10.22
2021-01-13	$17.33	$18.64	$18.64	$18.64
2021-01-14	$18.64	$20.33	$20.33	$20.33
2021-01-15	$20.33	$17.54	$19.29	$17.54
2021-01-16	$17.54	$17.81	$18.92	$17.81
2021-01-17	$17.65	$16.30	$17.56	$16.30
2021-01-18	$19.00	$16.99	$19.38	$16.61
2021-01-19	$16.99	$16.28	$18.46	$16.28
2021-01-20	$16.34	$13.52	$16.15	$13.52
2021-01-21	$16.40	$15.01	$15.01	$13.23
2021-01-22	$15.01	$15.93	$16.67	$15.93
2021-01-23	$15.93	$15.30	$15.92	$15.30
2021-01-24	$15.30	$15.32	$17.27	$15.32
2021-01-25	$14.85	$15.11	$15.15	$13.18
2021-01-26	$14.50	$16.69	$16.69	$15.05
2021-01-27	$16.69	$18.00	$18.00	$14.90
2021-01-28	$18.00	$19.30	$19.30	$19.30
2021-01-29	$18.74	$16.17	$21.72	$13.88
2021-01-30	$16.55	$16.55	$16.55	$16.55
2021-01-31	$16.51	$15.94	$16.54	$11.18
2021-02-01	$15.77	$16.49	$16.49	$15.67
2021-02-02	$16.49	$18.17	$18.17	$18.17
2021-02-03	$18.15	$16.69	$19.25	$16.69
2021-02-04	$16.69	$16.12	$16.38	$16.12
2021-02-05	$16.12	$17.66	$17.66	$16.16
2021-02-06	$17.66	$15.30	$18.10	$15.30
2021-02-07	$15.95	$16.95	$16.95	$15.34
2021-02-08	$16.95	$16.65	$18.41	$16.65
2021-02-09	$19.01	$16.56	$19.04	$14.20
2021-02-10	$16.56	$15.90	$15.97	$15.90
2021-02-11	$16.56	$16.98	$16.98	$16.98
2021-02-12	$16.61	$16.79	$16.79	$14.62
2021-02-13	$17.53	$17.27	$17.27	$17.27
2021-02-14	$17.27	$18.93	$18.93	$17.13
2021-02-15	$18.11	$19.85	$19.85	$17.84
2021-02-16	$19.57	$19.61	$19.61	$19.61
2021-02-17	$19.38	$20.12	$20.55	$20.12
2021-02-18	$20.36	$21.34	$21.34	$20.56
2021-02-19	$21.34	$21.53	$21.53	$21.53
2021-02-20	$22.44	$21.19	$22.78	$21.18
2021-02-21	$21.07	$21.29	$21.29	$21.29
2021-02-22	$21.29	$19.56	$19.56	$19.56
2021-02-23	$19.56	$16.73	$17.36	$16.73
2021-02-24	$15.08	$17.86	$18.01	$15.33
2021-02-25	$17.86	$17.84	$17.84	$15.61
2021-02-26	$15.71	$17.79	$17.79	$15.33
2021-02-27	$16.73	$18.37	$18.75	$16.68
2021-02-28	$18.98	$19.20	$19.20	$18.49
2021-03-01	$18.56	$23.58	$23.58	$19.84
2021-03-02	$23.58	$21.73	$23.04	$21.73
2021-03-03	$21.73	$21.76	$22.73	$21.76
2021-03-04	$21.76	$22.20	$22.20	$20.89
2021-03-05	$22.31	$22.18	$22.18	$22.18
2021-03-06	$22.18	$22.46	$23.95	$19.82
2021-03-07	$22.44	$24.24	$25.02	$23.39
2021-03-08	$25.03	$25.68	$26.60	$25.68
2021-03-09	$25.34	$25.65	$26.56	$25.54
2021-03-10	$25.65	$23.07	$26.10	$23.07
2021-03-11	$24.24	$23.75	$24.67	$23.75
2021-03-12	$23.76	$22.90	$23.53	$22.30
2021-03-13	$22.90	$23.62	$24.47	$23.62
2021-03-14	$24.98	$22.00	$24.03	$22.00
2021-03-15	$22.00	$21.36	$21.36	$21.29
2021-03-16	$20.93	$21.69	$21.75	$20.67
2021-03-17	$21.49	$21.69	$21.69	$21.69
2021-03-18	$22.03	$21.01	$21.56	$21.01
2021-03-19	$21.14	$21.54	$21.54	$21.54
2021-03-20	$21.54	$21.49	$21.49	$21.49
2021-03-21	$21.49	$21.23	$21.23	$21.23
2021-03-22	$20.54	$19.96	$19.96	$19.37
2021-03-23	$19.96	$20.06	$20.06	$20.06
2021-03-24	$19.86	$18.84	$18.84	$18.84
2021-03-25	$18.84	$18.89	$18.89	$18.89
2021-03-26	$18.99	$20.26	$20.37	$19.68
2021-03-27	$20.26	$20.56	$20.56	$20.56
2021-03-28	$20.56	$18.94	$20.53	$18.94
2021-03-29	$20.07	$21.62	$21.62	$21.62
2021-03-30	$21.62	$21.91	$21.91	$21.05
2021-03-31	$21.87	$21.69	$21.99	$21.54
2021-04-01	$21.69	$20.66	$22.23	$20.66
2021-04-02	$20.56	$21.42	$21.53	$20.23
2021-04-03	$21.56	$20.49	$20.49	$20.21
2021-04-04	$20.72	$21.25	$21.25	$19.97
2021-04-05	$21.18	$21.50	$21.50	$21.50
2021-04-06	$21.34	$20.94	$20.94	$20.94
2021-04-07	$21.55	$20.03	$20.03	$20.03
2021-04-08	$20.87	$20.77	$21.67	$20.34
2021-04-09	$21.23	$21.08	$21.08	$21.08
2021-04-10	$21.08	$21.76	$21.76	$20.70
2021-04-11	$21.58	$20.27	$21.65	$20.27
2021-04-12	$20.43	$20.31	$20.31	$20.27
2021-04-13	$20.31	$20.00	$21.84	$19.31
2021-04-14	$20.00	$19.94	$21.16	$19.94
2021-04-15	$19.94	$20.64	$20.89	$20.64
2021-04-16	$20.64	$20.14	$20.14	$19.88
2021-04-17	$20.14	$19.24	$19.24	$19.18
2021-04-18	$19.24	$19.72	$19.72	$18.07
2021-04-19	$19.72	$19.04	$19.04	$19.04
2021-04-20	$19.04	$20.45	$20.45	$19.26
2021-04-21	$20.53	$20.75	$20.75	$19.57
2021-04-22	$20.61	$19.70	$19.81	$18.72
2021-04-23	$19.70	$20.42	$20.42	$19.30
2021-04-24	$20.62	$19.28	$19.28	$19.21
2021-04-25	$19.28	$20.43	$20.43	$20.20
2021-04-26	$20.43	$22.31	$22.31	$22.31
2021-04-27	$22.22	$21.48	$22.64	$21.48
2021-04-28	$21.61	$20.63	$22.28	$20.63
2021-04-29	$20.52	$20.79	$20.79	$20.02
2021-04-30	$20.69	$20.82	$20.82	$20.74
2021-05-01	$20.82	$21.52	$22.11	$20.93
2021-05-02	$21.52	$20.12	$21.55	$20.07
2021-05-03	$20.19	$21.96	$21.96	$20.40
2021-05-04	$21.96	$21.72	$22.36	$18.10
2021-05-05	$21.72	$22.54	$23.46	$19.89
2021-05-06	$22.54	$23.95	$24.10	$22.13
2021-05-07	$24.44	$24.34	$24.39	$24.32
2021-05-08	$24.53	$23.40	$25.23	$20.92
2021-05-09	$23.38	$23.17	$23.44	$22.66
2021-05-10	$23.03	$21.79	$22.07	$21.79
2021-05-11	$21.68	$22.31	$22.94	$22.31
2021-05-12	$22.31	$19.06	$20.35	$19.06
2021-05-13	$19.06	$20.31	$20.31	$18.59
2021-05-14	$20.38	$20.45	$22.30	$19.24
2021-05-15	$20.48	$19.09	$19.09	$18.29
2021-05-16	$19.18	$19.06	$19.06	$18.32
2021-05-17	$19.33	$17.58	$17.85	$17.42
2021-05-18	$17.58	$17.56	$18.31	$17.19
2021-05-19	$17.56	$14.88	$14.88	$12.69
2021-05-20	$14.88	$16.47	$16.89	$16.41
2021-05-21	$16.47	$15.27	$15.27	$14.47
2021-05-22	$15.31	$15.37	$15.37	$14.78
2021-05-23	$15.48	$14.00	$14.44	$13.50
2021-05-24	$13.54	$15.15	$15.15	$15.08
2021-05-25	$15.63	$14.89	$15.97	$14.89
2021-05-26	$14.59	$14.90	$15.62	$14.90
2021-05-27	$15.40	$14.62	$14.62	$14.61
2021-05-28	$14.62	$13.49	$13.63	$12.85
2021-05-29	$13.09	$13.15	$13.15	$12.70
2021-05-30	$13.10	$12.44	$13.72	$12.44
2021-05-31	$12.44	$13.27	$14.11	$13.27
2021-06-01	$13.05	$12.84	$12.84	$12.13
2021-06-02	$12.99	$13.05	$13.34	$13.05
2021-06-03	$13.15	$13.73	$13.73	$13.69
2021-06-04	$13.79	$12.84	$13.00	$12.84
2021-06-05	$12.90	$12.44	$12.44	$12.44
2021-06-06	$12.57	$12.70	$12.96	$12.70
2021-06-07	$12.53	$11.75	$11.75	$11.14
2021-06-08	$11.75	$11.69	$11.69	$11.65
2021-06-09	$11.72	$12.14	$12.19	$12.13
2021-06-10	$12.30	$12.07	$12.84	$12.07
2021-06-11	$12.07	$12.32	$13.07	$12.25
2021-06-12	$11.82	$12.30	$13.13	$11.90
2021-06-13	$12.30	$13.55	$13.55	$13.03
2021-06-14	$13.55	$14.18	$14.25	$13.94
2021-06-15	$14.18	$12.77	$14.06	$12.77
2021-06-16	$13.79	$13.21	$13.21	$11.75
2021-06-17	$13.21	$13.43	$13.47	$13.24
2021-06-18	$13.43	$12.71	$12.71	$12.64
2021-06-19	$12.71	$12.13	$12.33	$11.95
2021-06-20	$12.13	$12.41	$13.17	$12.41
2021-06-21	$12.46	$11.08	$11.08	$11.03
2021-06-22	$11.08	$11.39	$11.39	$11.29
2021-06-23	$11.06	$11.73	$12.17	$11.58
2021-06-24	$11.79	$12.13	$12.13	$12.00
2021-06-25	$12.13	$11.06	$11.06	$11.02
2021-06-26	$11.06	$11.31	$11.31	$11.31
2021-06-27	$11.31	$12.84	$12.84	$12.12
2021-06-28	$12.84	$12.76	$12.76	$12.76
2021-06-29	$12.76	$13.28	$13.28	$13.21
2021-06-30	$13.28	$12.97	$12.97	$12.27
2021-07-01	$12.97	$12.41	$12.41	$12.41
2021-07-02	$12.41	$12.51	$12.51	$12.51
2021-07-03	$12.51	$12.83	$12.83	$12.83
2021-07-04	$12.83	$13.06	$13.06	$13.06
2021-07-05	$13.06	$12.47	$12.47	$12.47
2021-07-06	$12.47	$12.67	$12.67	$12.67
2021-07-07	$12.67	$12.54	$12.54	$12.54
2021-07-08	$12.54	$12.16	$12.16	$12.16
2021-07-09	$12.16	$12.51	$12.51	$12.51
2021-07-10	$12.51	$12.40	$12.40	$12.40
2021-07-11	$12.40	$12.67	$12.67	$12.67
2021-07-12	$12.67	$12.24	$12.24	$12.24
2021-07-13	$12.24	$12.11	$12.11	$12.11
2021-07-14	$12.11	$12.14	$12.14	$12.14
2021-07-15	$12.14	$11.79	$11.79	$11.79
2021-07-16	$11.79	$11.62	$11.62	$11.62
2021-07-17	$11.62	$11.67	$11.67	$11.67
2021-07-18	$11.67	$11.77	$11.77	$11.77
2021-07-19	$11.77	$11.41	$11.41	$11.41
2021-07-20	$11.41	$11.02	$11.02	$11.02
2021-07-21	$11.02	$11.89	$11.89	$11.89
2021-07-22	$11.89	$11.95	$11.95	$11.95
2021-07-23	$11.95	$12.45	$12.45	$12.45
2021-07-24	$12.45	$12.68	$12.68	$12.68
2021-07-25	$12.68	$13.09	$13.09	$13.09
2021-07-26	$13.09	$13.79	$13.79	$13.79
2021-07-27	$13.79	$14.61	$14.61	$14.61
2021-07-28	$14.61	$14.81	$14.81	$14.81
2021-07-29	$14.81	$14.81	$14.81	$14.81
2021-07-30	$14.81	$15.63	$15.63	$15.63
2021-07-31	$15.63	$15.35	$15.35	$15.35
2021-08-01	$15.35	$14.75	$14.75	$14.75
2021-08-02	$14.75	$14.49	$14.49	$14.49
2021-08-03	$14.49	$14.13	$14.13	$14.13
2021-08-04	$14.13	$14.70	$14.70	$14.70
2021-08-05	$14.70	$15.13	$15.13	$15.13
2021-08-06	$15.13	$15.86	$15.86	$15.86
2021-08-07	$15.86	$16.51	$16.51	$16.51
2021-08-08	$16.51	$16.22	$16.22	$16.22
2021-08-09	$16.22	$17.13	$17.13	$17.13
2021-08-10	$17.13	$16.87	$16.87	$16.87
2021-08-11	$16.87	$16.86	$16.86	$16.86
2021-08-12	$16.86	$16.44	$16.44	$16.44
2021-08-13	$16.44	$17.70	$17.70	$17.70
2021-08-14	$17.70	$17.43	$17.43	$17.43
2021-08-15	$17.43	$17.40	$17.40	$17.40
2021-08-16	$17.40	$16.99	$16.99	$16.99
2021-08-17	$16.99	$16.53	$16.53	$16.53
2021-08-18	$16.53	$16.54	$16.54	$16.54
2021-08-19	$16.54	$17.30	$17.30	$17.30
2021-08-20	$17.30	$18.25	$18.25	$18.25
2021-08-21	$18.25	$18.08	$18.08	$18.08
2021-08-22	$18.08	$18.24	$18.24	$18.24
2021-08-23	$18.24	$18.32	$18.32	$18.32
2021-08-24	$18.32	$17.65	$17.65	$17.65
2021-08-25	$17.65	$18.13	$18.13	$18.13
2021-08-26	$18.13	$17.34	$17.34	$17.34
2021-08-27	$13.58	$14.38	$14.38	$14.38
2021-08-28	$14.38	$14.19	$14.25	$14.19
2021-08-29	$14.19	$14.09	$14.09	$14.09
2021-08-30	$14.09	$13.78	$14.11	$13.78
2021-08-31	$13.78	$13.81	$14.66	$13.81
2021-09-01	$13.81	$14.58	$15.40	$14.58
2021-09-02	$14.58	$14.32	$14.42	$14.20
2021-09-03	$14.29	$14.51	$14.51	$14.49
2021-09-04	$14.51	$14.48	$14.48	$14.48
2021-09-05	$14.48	$15.02	$15.02	$15.02
2021-09-06	$15.02	$15.28	$15.28	$15.28
2021-09-07	$15.28	$13.59	$13.59	$13.59
2021-09-08	$13.59	$13.36	$13.36	$13.36
2021-09-09	$13.36	$13.45	$13.45	$13.45
2021-09-10	$13.45	$13.01	$13.01	$13.01
2021-09-11	$13.01	$13.10	$13.10	$13.10
2021-09-12	$13.10	$13.35	$13.35	$13.35
2021-09-13	$13.35	$13.04	$13.04	$13.04
2021-09-14	$13.04	$13.67	$13.67	$13.67
2021-09-15	$13.67	$13.96	$13.96	$13.96
2021-09-16	$13.96	$13.85	$13.85	$13.85
2021-09-17	$13.85	$13.72	$13.72	$13.72
2021-09-18	$13.72	$14.01	$14.01	$14.01
2021-09-19	$14.01	$13.70	$13.70	$13.70
2021-09-20	$13.70	$12.45	$12.45	$12.45
2021-09-21	$12.45	$11.81	$11.81	$11.81
2021-09-22	$11.81	$12.64	$12.64	$12.64
2021-09-23	$12.64	$13.02	$13.02	$13.02
2021-09-24	$13.02	$12.43	$12.43	$12.43
2021-09-25	$12.43	$12.39	$12.39	$12.39
2021-09-26	$12.39	$12.53	$12.53	$12.53
2021-09-27	$12.53	$12.23	$12.23	$12.23
2021-09-28	$12.23	$11.91	$11.91	$11.91
2021-09-29	$11.91	$12.05	$12.05	$12.05
2021-09-30	$12.05	$12.71	$12.71	$12.71
2021-10-01	$12.71	$13.97	$13.97	$13.97
2021-10-02	$13.97	$13.82	$13.82	$13.82
2021-10-03	$13.82	$13.99	$13.99	$13.99
2021-10-04	$13.99	$14.29	$14.29	$14.29
2021-10-05	$14.29	$14.94	$14.94	$14.94
2021-10-06	$14.94	$16.05	$16.05	$16.05
2021-10-07	$16.05	$15.60	$15.60	$15.60
2021-10-08	$15.60	$15.65	$15.65	$15.65
2021-10-09	$15.65	$15.94	$15.94	$15.94
2021-10-10	$15.94	$15.86	$15.86	$15.86
2021-10-11	$15.86	$16.67	$16.67	$16.67
2021-10-12	$16.67	$16.24	$16.24	$16.24
2021-10-13	$16.24	$16.64	$16.64	$16.64
2021-10-14	$16.64	$16.63	$16.63	$16.63
2021-10-15	$16.63	$17.89	$17.89	$17.89
2021-10-16	$17.89	$17.65	$17.65	$17.65
2021-10-17	$17.65	$17.84	$17.84	$17.84
2021-10-18	$17.84	$17.99	$17.99	$17.99
2021-10-19	$17.99	$18.64	$18.64	$18.64
2021-10-20	$18.64	$19.15	$19.15	$19.15
2021-10-21	$19.15	$18.06	$18.06	$18.06
2021-10-22	$18.06	$17.60	$17.60	$17.60
2021-10-23	$17.60	$17.78	$17.78	$17.78
2021-10-24	$17.78	$17.65	$17.65	$17.65
2021-10-25	$17.65	$18.30	$18.30	$18.30
2021-10-26	$18.30	$17.49	$17.49	$17.49
2021-10-27	$17.49	$16.95	$16.95	$16.95
2021-10-28	$16.95	$17.58	$17.58	$17.58
2021-10-29	$17.58	$18.06	$18.06	$18.06
2021-10-30	$18.06	$17.95	$17.95	$17.95
2021-10-31	$17.95	$17.79	$17.79	$17.79
2021-11-01	$17.79	$17.68	$17.68	$17.68
2021-11-02	$17.68	$18.35	$18.35	$18.35
2021-11-03	$18.35	$18.25	$18.25	$18.25
2021-11-04	$18.25	$17.82	$17.82	$17.82
2021-11-05	$17.82	$17.70	$17.70	$17.70
2021-11-06	$17.70	$17.84	$17.84	$17.84
2021-11-07	$17.84	$18.36	$18.36	$18.36
2021-11-08	$18.36	$19.59	$19.59	$19.59
2021-11-09	$19.59	$19.41	$19.41	$19.41
2021-11-10	$19.41	$18.83	$18.83	$18.83
2021-11-11	$18.83	$18.80	$18.80	$18.80
2021-11-12	$18.80	$18.61	$18.61	$18.61
2021-11-13	$18.61	$18.68	$18.68	$18.68
2021-11-14	$18.68	$19.00	$19.00	$19.00
2021-11-15	$19.00	$18.45	$18.45	$18.45
2021-11-16	$18.45	$17.43	$17.43	$17.43
2021-11-17	$17.43	$17.51	$17.51	$17.51
2021-11-18	$17.51	$16.51	$16.51	$16.51
2021-11-19	$16.51	$16.86	$16.86	$16.86
2021-11-20	$16.86	$17.33	$17.33	$17.33
2021-11-21	$17.33	$17.02	$17.02	$17.02
2021-11-22	$17.02	$16.33	$16.33	$16.33
2021-11-23	$16.33	$16.69	$16.69	$16.69
2021-11-24	$16.69	$16.58	$16.58	$16.58
2021-11-25	$16.58	$17.10	$17.10	$17.10
2021-11-26	$17.10	$15.60	$15.60	$15.60
2021-11-27	$15.60	$15.89	$15.89	$15.89
2021-11-28	$15.89	$16.63	$16.63	$16.63
2021-11-29	$16.63	$16.77	$16.77	$16.77
2021-11-30	$16.77	$16.52	$16.52	$16.52
2021-12-01	$16.52	$16.60	$16.60	$16.60
2021-12-02	$16.60	$16.39	$16.39	$16.39
2021-12-03	$16.39	$15.56	$15.56	$15.56
2021-12-04	$15.56	$14.28	$14.28	$14.28
2021-12-05	$14.28	$14.34	$14.34	$14.34
2021-12-06	$14.34	$14.66	$14.66	$14.66
2021-12-07	$14.66	$14.68	$14.68	$14.68
2021-12-08	$14.68	$14.65	$14.65	$14.65
2021-12-09	$14.65	$13.80	$13.80	$13.80
2021-12-10	$13.80	$13.69	$13.69	$13.69
2021-12-11	$13.69	$14.33	$14.33	$14.33
2021-12-12	$14.33	$14.53	$14.53	$14.53
2021-12-13	$14.53	$13.55	$13.55	$13.55
2021-12-14	$13.55	$14.03	$14.03	$14.03
2021-12-15	$14.03	$14.18	$14.18	$14.18
2021-12-16	$14.18	$13.81	$13.81	$13.81
2021-12-17	$13.81	$13.39	$13.39	$13.39
2021-12-18	$13.39	$13.59	$13.59	$13.59
2021-12-19	$13.59	$13.54	$13.54	$13.54
2021-12-20	$13.54	$13.60	$13.60	$13.60
2021-12-21	$13.60	$14.19	$14.19	$14.19
2021-12-22	$14.19	$14.10	$14.10	$14.10
2021-12-23	$14.10	$14.74	$14.74	$14.74
2021-12-24	$14.74	$14.74	$14.74	$14.74
2021-12-25	$14.74	$14.63	$14.63	$14.63
2021-12-26	$14.63	$14.73	$14.73	$14.73
2021-12-27	$14.73	$14.71	$14.71	$14.71
2021-12-28	$14.71	$13.79	$13.79	$13.79
2021-12-29	$13.79	$13.48	$13.48	$13.48
2021-12-30	$13.48	$13.67	$13.67	$13.67
2021-12-31	$13.67	$13.40	$13.40	$13.40
2022-01-01	$13.40	$13.84	$13.84	$13.84
2022-01-02	$13.84	$13.72	$13.72	$13.72
2022-01-03	$13.72	$13.47	$13.47	$13.47
2022-01-04	$13.47	$13.29	$13.29	$13.29
2022-01-05	$13.29	$12.60	$12.60	$12.60
2022-01-06	$12.60	$12.50	$12.50	$12.50
2022-01-07	$12.50	$12.05	$12.05	$12.05
2022-01-08	$12.05	$12.09	$12.09	$12.09
2022-01-09	$12.09	$12.14	$12.14	$12.14
2022-01-10	$12.14	$12.13	$12.13	$12.13
2022-01-11	$12.13	$12.40	$12.40	$12.40
2022-01-12	$12.40	$12.74	$12.74	$12.74
2022-01-13	$12.74	$12.35	$12.35	$12.35
2022-01-14	$12.35	$12.50	$12.50	$12.50
2022-01-15	$12.50	$12.50	$12.50	$12.50
2022-01-16	$12.50	$12.50	$12.50	$12.50
2022-01-17	$12.50	$12.25	$12.25	$12.25
2022-01-18	$12.25	$12.29	$12.29	$12.29
2022-01-19	$12.29	$12.09	$12.09	$12.09
2022-01-20	$12.09	$11.80	$11.80	$11.80
2022-01-21	$11.80	$10.58	$10.58	$10.58
2022-01-22	$10.58	$10.17	$10.17	$10.17
2022-01-23	$10.17	$10.52	$10.52	$10.52
2022-01-24	$10.52	$10.64	$10.64	$10.64
2022-01-25	$10.64	$10.72	$10.72	$10.72
2022-01-26	$10.72	$10.68	$10.68	$10.68
2022-01-27	$10.68	$10.79	$10.79	$10.79
2022-01-28	$10.79	$10.95	$10.95	$10.95
2022-01-29	$10.95	$11.07	$11.07	$11.07
2022-01-30	$11.07	$10.99	$10.99	$10.99
2022-01-31	$10.99	$11.16	$11.16	$11.16
2022-02-01	$11.16	$11.23	$11.23	$11.23
2022-02-02	$11.23	$10.71	$10.71	$10.71
2022-02-03	$10.71	$10.83	$10.83	$10.83
2022-02-04	$10.83	$12.06	$12.06	$12.06
2022-02-05	$12.06	$12.01	$12.01	$12.01
2022-02-06	$12.01	$12.30	$12.30	$12.30
2022-02-07	$12.30	$12.72	$12.72	$12.72
2022-02-08	$12.72	$12.78	$12.78	$12.78
2022-02-09	$12.78	$12.88	$12.88	$12.88
2022-02-10	$12.88	$12.62	$12.62	$12.62
2022-02-11	$12.62	$12.30	$12.30	$12.30
2022-02-12	$12.30	$12.25	$12.25	$12.25
2022-02-13	$12.25	$12.20	$12.20	$12.20
2022-02-14	$12.20	$12.34	$12.34	$12.34
2022-02-15	$12.34	$12.93	$12.93	$12.93
2022-02-16	$12.93	$12.73	$12.73	$12.73
2022-02-17	$12.73	$11.76	$11.76	$11.76
2022-02-18	$11.76	$11.60	$11.60	$11.60
2022-02-19	$11.60	$11.63	$11.63	$11.63
2022-02-20	$11.63	$11.14	$11.14	$11.14
2022-02-21	$11.14	$10.74	$10.74	$10.74
2022-02-22	$10.74	$11.10	$11.10	$11.10
2022-02-23	$11.10	$10.81	$10.81	$10.81
2022-02-24	$10.81	$11.12	$11.12	$11.12
2022-02-25	$11.12	$11.38	$11.38	$11.38
2022-02-26	$11.38	$11.35	$11.35	$11.35
2022-02-27	$11.35	$10.94	$10.94	$10.94
2022-02-28	$10.94	$12.52	$12.52	$12.52
2022-03-01	$12.52	$12.88	$12.88	$12.88
2022-03-02	$12.88	$12.74	$12.74	$12.74
2022-03-03	$12.74	$12.32	$12.32	$12.32
2022-03-04	$12.32	$11.35	$11.35	$11.35
2022-03-05	$11.35	$11.43	$11.43	$11.43
2022-03-06	$11.43	$11.14	$11.14	$11.14
2022-03-07	$11.14	$11.03	$11.03	$11.03
2022-03-08	$11.03	$11.24	$11.24	$11.24
2022-03-09	$11.24	$12.17	$12.17	$12.17
2022-03-10	$12.17	$11.44	$11.44	$11.44
2022-03-11	$11.44	$11.23	$11.23	$11.23
2022-03-12	$11.23	$11.25	$11.25	$11.25
2022-03-13	$11.25	$10.96	$10.96	$10.96
2022-03-14	$10.96	$11.51	$11.51	$11.51
2022-03-15	$11.51	$11.40	$11.40	$11.40
2022-03-16	$11.40	$11.93	$11.93	$11.93
2022-03-17	$11.93	$11.88	$11.88	$11.88
2022-03-18	$11.88	$12.12	$12.12	$12.12
2022-03-19	$12.12	$12.25	$12.25	$12.25
2022-03-20	$12.25	$11.96	$11.96	$11.96
2022-03-21	$11.96	$11.90	$11.90	$11.90
2022-03-22	$11.90	$12.29	$12.29	$12.29
2022-03-23	$12.29	$12.44	$12.44	$12.44
2022-03-24	$12.44	$12.76	$12.76	$12.76
2022-03-25	$12.76	$12.86	$12.86	$12.86
2022-03-26	$12.86	$12.92	$12.92	$12.92
2022-03-27	$12.92	$13.58	$13.58	$13.58
2022-03-28	$13.58	$13.67	$13.67	$13.67
2022-03-29	$13.67	$13.76	$13.76	$13.76
2022-03-30	$13.76	$13.65	$13.65	$13.65
2022-03-31	$13.65	$13.20	$13.20	$13.20
2022-04-01	$13.20	$13.43	$13.43	$13.43
2022-04-02	$13.43	$13.29	$13.29	$13.29
2022-04-03	$13.29	$13.46	$13.46	$13.46
2022-04-04	$13.46	$13.52	$13.52	$13.52
2022-04-05	$13.52	$13.20	$13.20	$13.20
2022-04-06	$13.20	$12.52	$12.52	$12.52
2022-04-07	$12.52	$12.61	$12.61	$12.61
2022-04-08	$12.61	$12.26	$12.26	$12.26
2022-04-09	$12.26	$12.40	$12.40	$12.40
2022-04-10	$12.40	$12.22	$12.22	$12.22
2022-04-11	$12.22	$11.47	$11.47	$11.47
2022-04-12	$11.47	$11.63	$11.63	$11.63
2022-04-13	$11.63	$11.93	$11.93	$11.93
2022-04-14	$11.93	$11.59	$11.59	$11.59
2022-04-15	$11.59	$11.76	$11.76	$11.76
2022-04-16	$11.76	$11.71	$11.71	$11.71
2022-04-17	$11.71	$11.51	$11.51	$11.51
2022-04-18	$11.51	$11.84	$11.84	$11.84
2022-04-19	$11.84	$12.04	$12.04	$12.04
2022-04-20	$12.04	$12.00	$12.00	$12.00
2022-04-21	$12.00	$11.74	$11.74	$11.74
2022-04-22	$11.74	$11.52	$11.52	$11.52
2022-04-23	$11.52	$11.44	$11.44	$11.44
2022-04-24	$11.44	$11.45	$11.45	$11.45
2022-04-25	$11.45	$11.73	$11.73	$11.73
2022-04-26	$11.73	$11.05	$11.05	$11.05
2022-04-27	$11.05	$11.38	$11.38	$11.38
2022-04-28	$11.38	$11.53	$11.53	$11.53
2022-04-29	$11.53	$11.19	$11.19	$11.19
2022-04-30	$11.19	$10.92	$10.92	$10.92
2022-05-01	$10.92	$11.16	$11.16	$11.16
2022-05-02	$11.16	$11.17	$11.17	$11.17
2022-05-03	$11.17	$10.94	$10.94	$10.94
2022-05-04	$10.94	$11.51	$11.51	$11.51
2022-05-05	$11.51	$10.60	$10.60	$10.60
2022-05-06	$10.60	$10.44	$10.44	$10.44
2022-05-07	$10.44	$10.29	$10.29	$10.29
2022-05-08	$10.29	$9.87	$9.87	$9.87
2022-05-09	$9.87	$8.72	$8.72	$8.72
2022-05-10	$8.72	$8.99	$8.99	$8.99
2022-05-11	$8.99	$8.42	$8.42	$8.42
2022-05-12	$8.42	$8.39	$8.39	$8.39
2022-05-13	$8.39	$8.48	$8.48	$8.48
2022-05-14	$8.48	$8.72	$8.72	$8.72
2022-05-15	$8.72	$9.08	$9.08	$9.08
2022-05-16	$9.08	$8.65	$8.65	$8.65
2022-05-17	$8.65	$8.82	$8.82	$8.82
2022-05-18	$8.82	$8.31	$8.31	$8.31
2022-05-19	$8.31	$8.78	$8.78	$8.78
2022-05-20	$8.78	$8.46	$8.46	$8.46
2022-05-21	$8.46	$8.53	$8.53	$8.53
2022-05-22	$8.53	$8.78	$8.78	$8.78
2022-05-23	$8.78	$8.43	$8.43	$8.43
2022-05-24	$8.43	$8.59	$8.59	$8.59
2022-05-25	$8.59	$8.56	$8.56	$8.56
2022-05-26	$8.56	$8.47	$8.47	$8.47
2022-05-27	$8.47	$8.29	$8.29	$8.29
2022-05-28	$8.29	$8.41	$8.41	$8.41
2022-05-29	$8.41	$8.54	$8.54	$8.54
2022-05-30	$8.54	$9.20	$9.20	$9.20
2022-05-31	$9.20	$9.22	$9.22	$9.22
2022-06-01	$9.22	$8.64	$8.64	$8.64
2022-06-02	$8.64	$8.83	$8.83	$8.83
2022-06-03	$8.83	$8.61	$8.61	$8.61
2022-06-04	$8.61	$8.66	$8.66	$8.66
2022-06-05	$8.66	$8.67	$8.67	$8.67
2022-06-06	$8.67	$9.09	$9.09	$9.09
2022-06-07	$9.09	$9.02	$9.02	$9.02
2022-06-08	$9.02	$8.76	$8.76	$8.76
2022-06-09	$8.76	$8.72	$8.72	$8.72
2022-06-10	$8.72	$8.43	$8.43	$8.43
2022-06-11	$8.43	$8.23	$8.23	$8.23
2022-06-12	$8.23	$7.71	$7.71	$7.71
2022-06-13	$7.71	$6.52	$6.52	$6.52
2022-06-14	$6.52	$6.41	$6.41	$6.41
2022-06-15	$6.41	$6.54	$6.54	$6.54
2022-06-16	$6.54	$5.91	$5.91	$5.91
2022-06-17	$5.91	$5.93	$5.93	$5.93
2022-06-18	$5.93	$5.50	$5.50	$5.50
2022-06-19	$5.50	$5.96	$5.96	$5.96
2022-06-20	$5.96	$5.96	$5.96	$5.96
2022-06-21	$2.84	$2.77	$2.88	$2.74
2022-06-22	$2.77	$2.67	$2.82	$2.67
2022-06-23	$2.67	$2.81	$2.87	$2.67
2022-06-24	$2.81	$2.99	$2.99	$2.69
2022-06-25	$2.99	$2.71	$2.99	$2.70
2022-06-26	$2.71	$2.74	$2.88	$2.71
2022-06-27	$2.74	$2.50	$2.77	$2.30
2022-06-28	$2.50	$2.29	$2.50	$2.27
2022-06-29	$2.29	$2.27	$2.29	$2.26
2022-06-30	$2.27	$2.00	$2.27	$1.92
2022-07-01	$2.00	$1.87	$2.16	$1.81
2022-07-02	$1.87	$1.82	$1.96	$1.77
2022-07-03	$1.82	$1.77	$1.82	$1.77
2022-07-04	$1.77	$1.84	$1.84	$1.77
2022-07-05	$1.84	$1.83	$1.86	$1.75
2022-07-06	$1.83	$1.83	$1.83	$1.75
2022-07-07	$1.83	$1.84	$1.86	$1.76
2022-07-08	$1.84	$1.84	$1.84	$1.70
2022-07-09	$1.84	$1.72	$1.84	$1.67
2022-07-10	$1.72	$1.67	$1.72	$1.67
2022-07-11	$1.67	$1.79	$1.80	$1.66
2022-07-12	$1.79	$1.62	$1.79	$1.62
2022-07-13	$1.62	$1.75	$1.78	$1.62
2022-07-14	$1.75	$1.71	$1.77	$1.65
2022-07-15	$1.71	$1.62	$1.71	$1.62
2022-07-16	$1.62	$1.73	$1.76	$1.45
2022-07-17	$1.73	$1.63	$1.73	$1.63
2022-07-18	$1.63	$1.86	$1.86	$1.63
2022-07-19	$1.86	$1.77	$1.86	$1.64
2022-07-20	$1.77	$1.64	$1.77	$1.64
2022-07-21	$1.64	$1.58	$1.65	$1.56
2022-07-22	$1.58	$1.53	$1.65	$1.53
2022-07-23	$1.53	$1.62	$1.67	$1.53
2022-07-24	$1.62	$1.53	$1.66	$1.53
2022-07-25	$1.53	$1.50	$1.54	$1.40
2022-07-26	$1.50	$1.46	$1.56	$1.45
2022-07-27	$1.46	$1.49	$1.55	$1.44
2022-07-28	$1.49	$1.60	$1.63	$1.46
2022-07-29	$1.60	$1.53	$1.63	$1.53
2022-07-30	$1.53	$1.54	$1.55	$1.51
2022-07-31	$1.54	$1.48	$1.54	$1.47
2022-08-01	$1.48	$1.40	$1.49	$1.38
2022-08-02	$1.40	$1.42	$1.55	$1.40
2022-08-03	$1.42	$1.43	$1.49	$1.35
2022-08-04	$1.43	$1.47	$1.59	$1.43
2022-08-05	$1.47	$1.53	$1.56	$1.46
2022-08-06	$1.53	$1.49	$1.54	$1.49
2022-08-07	$1.49	$1.46	$1.56	$1.46
2022-08-08	$1.46	$1.45	$1.57	$1.45
2022-08-09	$1.45	$1.48	$1.53	$1.45
2022-08-10	$1.48	$1.47	$1.51	$1.46
2022-08-11	$1.47	$1.48	$1.54	$1.46
2022-08-12	$1.48	$1.45	$1.51	$1.45
2022-08-13	$1.45	$1.46	$1.49	$1.45
2022-08-14	$1.46	$1.42	$1.48	$1.41
2022-08-15	$1.42	$1.41	$1.45	$1.41
2022-08-16	$1.41	$1.46	$1.50	$1.41
2022-08-17	$1.46	$1.42	$1.51	$1.41
2022-08-18	$1.42	$1.38	$1.50	$1.35
2022-08-19	$1.38	$1.23	$1.38	$1.20
2022-08-20	$1.23	$1.37	$1.45	$1.23
2022-08-21	$1.37	$1.38	$1.39	$1.33
2022-08-22	$1.38	$1.34	$1.38	$1.30
2022-08-23	$1.34	$1.37	$1.41	$1.33
2022-08-24	$1.37	$1.34	$1.38	$1.32
2022-08-25	$1.34	$1.31	$1.39	$1.31
2022-08-26	$1.31	$1.28	$1.34	$1.28
2022-08-27	$1.28	$1.36	$1.48	$1.14
2022-08-28	$1.36	$1.31	$1.44	$1.25
2022-08-29	$1.31	$1.28	$1.33	$1.25
2022-08-30	$1.28	$1.35	$1.43	$1.28
2022-08-31	$1.35	$1.32	$1.38	$1.32
2022-09-01	$1.32	$1.31	$1.36	$1.31
2022-09-02	$1.31	$1.37	$1.42	$1.00
2022-09-03	$1.37	$1.40	$1.40	$1.31
2022-09-04	$1.40	$1.35	$1.40	$1.34
2022-09-05	$1.35	$1.30	$1.41	$1.29
2022-09-06	$1.30	$1.22	$1.33	$1.22
2022-09-07	$1.22	$1.32	$1.37	$1.22
2022-09-08	$1.32	$1.33	$1.37	$1.29
2022-09-09	$1.33	$1.38	$1.40	$1.31
2022-09-10	$1.38	$1.28	$1.39	$1.28
2022-09-11	$1.28	$1.28	$1.32	$1.28
2022-09-12	$1.28	$1.32	$1.37	$1.27
2022-09-13	$1.32	$1.16	$1.36	$0.9100000
2022-09-14	$1.16	$1.36	$1.36	$1.00
2022-09-15	$1.36	$1.25	$1.36	$1.25
2022-09-16	$1.25	$1.27	$1.37	$1.25
2022-09-17	$1.27	$1.32	$1.37	$1.24
2022-09-18	$1.32	$1.27	$1.34	$1.25
2022-09-19	$1.27	$1.24	$1.33	$1.23
2022-09-20	$1.24	$1.21	$1.24	$1.18
2022-09-21	$1.21	$1.22	$1.30	$1.21
2022-09-22	$1.22	$1.19	$1.22	$1.19
2022-09-23	$1.19	$1.27	$1.30	$1.19
2022-09-24	$1.27	$1.23	$1.27	$1.23
2022-09-25	$1.23	$1.24	$1.30	$1.23
2022-09-26	$1.24	$1.23	$1.25	$1.23
2022-09-27	$1.23	$1.20	$1.28	$1.19
2022-09-28	$1.20	$1.20	$1.27	$1.10
2022-09-29	$1.20	$1.20	$1.26	$1.14
2022-09-30	$1.20	$1.15	$1.23	$1.15
2022-10-01	$1.15	$1.18	$1.23	$1.13
2022-10-02	$1.18	$1.15	$1.21	$1.10
2022-10-03	$1.15	$1.12	$1.15	$0.9300000
2022-10-04	$1.12	$1.09	$1.12	$1.01
2022-10-05	$1.09	$0.9800000	$1.09	$0.9800000
2022-10-06	$0.9800000	$1.05	$1.05	$0.9800000
2022-10-07	$1.05	$0.9900000	$1.09	$0.9800000
2022-10-08	$0.9900000	$0.9900000	$1.05	$0.9900000
2022-10-09	$0.9900000	$0.9799000	$0.9999000	$0.9799000
2022-10-10	$0.9799000	$1.02	$1.03	$0.9800000
2022-10-11	$1.02	$0.9899000	$1.02	$0.9599000
2022-10-12	$0.9899000	$0.9800000	$1.00	$0.9700000
2022-10-13	$0.9800000	$0.9900000	$0.9900000	$0.9500000
2022-10-14	$0.9900000	$0.9200000	$1.00	$0.9200000
2022-10-15	$0.9200000	$0.9999000	$1.01	$0.9199000
2022-10-16	$0.9999000	$0.9900000	$1.01	$0.9800000
2022-10-17	$0.9900000	$1.00	$1.02	$0.9800000
2022-10-18	$1.00	$1.04	$1.04	$0.9800000
2022-10-19	$1.04	$1.01	$1.04	$1.00
2022-10-20	$1.01	$1.01	$1.05	$1.01
2022-10-21	$1.01	$1.05	$1.05	$1.01
2022-10-22	$1.05	$1.05	$1.05	$1.03
2022-10-23	$1.05	$1.05	$1.05	$1.02
2022-10-24	$1.05	$1.01	$1.05	$1.01
2022-10-25	$1.01	$1.05	$1.05	$1.01
2022-10-26	$1.05	$1.05	$1.05	$1.01
2022-10-27	$1.05	$1.04	$1.05	$1.04
2022-10-28	$1.04	$1.01	$1.05	$1.01
2022-10-29	$1.01	$0.9800000	$1.07	$0.9800000
2022-10-30	$0.9800000	$1.00	$1.00	$0.7900000
2022-10-31	$1.00	$1.05	$1.05	$1.00
2022-11-01	$1.05	$1.07	$1.07	$1.05
2022-11-02	$1.07	$1.01	$1.07	$1.01
2022-11-03	$1.01	$1.04	$1.05	$1.01
2022-11-04	$1.04	$1.09	$1.09	$1.04
2022-11-05	$1.09	$1.05	$1.09	$1.05
2022-11-06	$1.05	$1.05	$1.08	$1.05
2022-11-07	$1.05	$1.07	$1.09	$1.05
2022-11-08	$1.07	$1.02	$1.07	$1.02
2022-11-09	$1.02	$0.8617000	$1.09	$0.8617000
2022-11-10	$0.8617000	$0.9280000	$0.9579000	$0.8581000
2022-11-11	$0.9280000	$0.9582000	$0.9582000	$0.9282000
2022-11-12	$4.93	$4.86	$4.86	$4.86
2022-11-13	$0.9586000	$0.8489000	$0.9588000	$0.8489000
2022-11-14	$0.8489000	$0.8890000	$0.8890000	$0.8491000
2022-11-15	$0.8890000	$0.8793000	$0.9492000	$0.8793000
2022-11-16	$0.8793000	$0.8893000	$0.9492000	$0.8793000
2022-11-17	$0.8893000	$0.9492000	$0.9492000	$0.8893000
2022-11-18	$0.9492000	$0.9088000	$0.9488000	$0.9088000
2022-11-19	$0.9088000	$0.8891000	$0.9091000	$0.8891000
2022-11-20	$0.8891000	$0.9188000	$0.9188000	$0.8888000
2022-11-21	$0.9188000	$0.8190000	$0.9189000	$0.7891000
2022-11-22	$0.8190000	$0.9489000	$0.9489000	$0.7990000
2022-11-23	$0.9489000	$0.9689000	$0.9889000	$0.8690000
2022-11-24	$0.9689000	$0.9492000	$0.9992000	$0.9392000
2022-11-25	$0.9492000	$0.9693000	$1.01	$0.9493000
2022-11-26	$0.9693000	$0.9893000	$0.9893000	$0.9293000
2022-11-27	$0.9893000	$0.7595000	$0.9994000	$0.7495000
2022-11-28	$0.7595000	$0.9895000	$0.9895000	$0.7596000
2022-11-29	$0.9895000	$0.9497000	$0.9897000	$0.9197000
2022-11-30	$0.9497000	$0.9800000	$1.01	$0.9500000
2022-12-01	$0.9800000	$1.06	$1.08	$0.9800000
2022-12-02	$1.06	$1.06	$1.06	$1.06
2022-12-03	$1.06	$0.9900000	$1.07	$0.9800000
2022-12-04	$4.90	$4.96	$4.96	$4.96
2022-12-05	$0.9900000	$0.9699000	$1.01	$0.9499000
2022-12-06	$0.9699000	$1.06	$1.06	$0.9700000
2022-12-07	$1.06	$0.9400000	$1.06	$0.9400000
2022-12-08	$0.9400000	$0.9400000	$0.9500000	$0.9400000
2022-12-09	$0.9400000	$1.06	$1.06	$0.9400000
2022-12-10	$4.97	$4.97	$4.97	$4.97
2022-12-11	$1.06	$0.7800000	$1.06	$0.7800000
2022-12-12	$0.7800000	$0.8400000	$0.9400000	$0.7800000
2022-12-13	$0.8400000	$0.8998000	$0.9098000	$0.8098000
2022-12-14	$0.8998000	$0.8600000	$0.9100000	$0.8000000
2022-12-15	$0.8600000	$0.8500000	$0.9000000	$0.8100000
2022-12-16	$5.03	$4.83	$4.83	$4.83
2022-12-17	$0.8500000	$0.9700000	$0.9700000	$0.7800000
2022-12-18	$4.87	$4.86	$4.86	$4.86
2022-12-19	$0.9700000	$1.06	$1.06	$0.8300000
2022-12-20	$1.06	$1.05	$1.08	$1.00
2022-12-21	$1.05	$1.08	$1.08	$1.05
2022-12-22	$1.08	$1.07	$1.08	$1.02
2022-12-23	$4.88	$4.87	$4.87	$4.87
2022-12-24	$4.87	$4.88	$4.88	$4.88
2022-12-25	$1.07	$1.08	$1.08	$1.07
2022-12-26	$1.08	$1.10	$1.10	$1.07
2022-12-27	$1.10	$1.07	$1.10	$1.07
2022-12-28	$1.07	$1.08	$1.08	$1.04
2022-12-29	$1.08	$1.11	$1.11	$1.08
2022-12-30	$4.82	$4.81	$4.81	$4.81
2022-12-31	$4.81	$4.79	$4.79	$4.79
2023-01-01	$1.11	$1.11	$1.11	$1.09
2023-01-02	$4.82	$4.83	$4.83	$4.83
2023-01-03	$1.11	$1.07	$1.12	$1.07
2023-01-04	$1.07	$1.08	$1.10	$1.07
2023-01-05	$1.08	$1.07	$1.08	$1.03
2023-01-06	$1.07	$1.07	$1.07	$1.02
2023-01-07	$1.07	$1.07	$1.07	$1.07
2023-01-08	$1.07	$1.08	$1.13	$1.04
2023-01-09	$1.08	$1.04	$1.13	$1.02
2023-01-10	$1.04	$1.05	$1.05	$1.04
2023-01-11	$5.06	$5.20	$5.20	$5.20
2023-01-12	$1.05	$1.14	$1.16	$1.05
2023-01-13	$1.14	$1.16	$1.16	$1.11
2023-01-14	$1.16	$1.13	$1.16	$1.12
2023-01-15	$1.13	$1.06	$1.13	$0.9800000
2023-01-16	$1.06	$1.08	$1.08	$1.06
2023-01-17	$6.15	$6.13	$6.13	$6.13
2023-01-18	$1.08	$1.03	$1.10	$1.03
2023-01-19	$6.00	$6.11	$6.11	$6.11
2023-01-20	$1.03	$1.10	$1.10	$1.03
2023-01-21	$1.10	$1.10	$1.10	$1.10
2023-01-22	$1.10	$1.10	$1.10	$1.10
2023-01-23	$1.10	$1.10	$1.10	$1.10
2023-01-24	$1.10	$1.03	$1.10	$1.03
2023-01-25	$1.03	$1.04	$1.05	$1.00
2023-01-26	$1.04	$1.15	$1.15	$1.00
2023-01-27	$1.15	$1.16	$1.16	$1.15
2023-01-28	$1.16	$1.05	$1.16	$1.02
2023-01-29	$1.05	$1.08	$1.08	$1.05
2023-01-30	$6.89	$6.62	$6.62	$6.62
2023-01-31	$1.08	$1.09	$1.10	$1.08
2023-02-01	$1.09	$1.02	$1.09	$1.01
2023-02-02	$1.02	$1.11	$1.11	$1.02
2023-02-03	$1.11	$1.16	$1.16	$1.11
2023-02-04	$1.16	$1.16	$1.16	$1.14
2023-02-05	$1.16	$1.11	$1.16	$1.11
2023-02-06	$1.11	$1.16	$1.16	$1.11
2023-02-07	$1.16	$1.11	$1.16	$1.11
2023-02-08	$1.11	$1.11	$1.12	$1.11
2023-02-09	$1.11	$1.05	$1.15	$1.05
2023-02-10	$1.05	$1.13	$1.16	$1.05
2023-02-11	$1.13	$1.07	$1.13	$1.07
2023-02-12	$1.07	$1.13	$1.13	$1.07
2023-02-13	$1.13	$1.04	$1.13	$1.04
2023-02-14	$1.04	$1.12	$1.12	$1.04
2023-02-15	$1.12	$1.16	$1.16	$1.12
2023-02-16	$1.16	$1.13	$1.20	$1.13
2023-02-17	$6.83	$7.13	$7.13	$7.13
2023-02-18	$1.13	$1.13	$1.14	$1.12
2023-02-19	$7.15	$7.04	$7.04	$7.04
2023-02-20	$1.13	$1.12	$1.13	$1.12
2023-02-21	$7.20	$7.09	$7.09	$7.09
2023-02-22	$1.12	$1.16	$1.19	$1.10
2023-02-23	$1.16	$1.12	$1.16	$1.10
2023-02-24	$1.12	$1.10	$1.12	$1.10
2023-02-25	$1.10	$1.11	$1.13	$1.10
2023-02-26	$6.72	$6.83	$6.83	$6.83
2023-02-27	$1.11	$1.12	$1.12	$1.11
2023-02-28	$6.81	$6.71	$6.71	$6.71
2023-03-01	$1.12	$1.12	$1.12	$1.12
2023-03-02	$1.12	$1.12	$1.12	$1.12
2023-03-03	$1.12	$1.12	$1.15	$1.12
2023-03-04	$1.12	$1.12	$1.12	$1.12
2023-03-05	$1.12	$1.12	$1.12	$1.12
2023-03-06	$1.12	$1.12	$1.13	$1.12
2023-03-07	$1.12	$1.12	$1.12	$1.12
2023-03-08	$1.12	$1.12	$1.12	$1.12
2023-03-09	$1.12	$1.13	$1.13	$1.12
2023-03-10	$1.13	$1.12	$1.15	$1.12
2023-03-11	$1.12	$1.02	$1.14	$0.9969000
2023-03-12	$1.02	$0.9969000	$1.04	$0.9969000
2023-03-13	$0.9969000	$1.08	$1.16	$0.9940000
2023-03-14	$1.08	$1.20	$1.20	$1.08
2023-03-15	$7.18	$7.07	$7.07	$7.07
2023-03-16	$1.21	$1.04	$1.20	$1.04
2023-03-17	$1.04	$1.12	$1.12	$1.04
2023-03-18	$1.12	$1.12	$1.12	$1.12
2023-03-19	$1.12	$1.12	$1.12	$1.12
2023-03-20	$1.12	$1.11	$1.12	$1.11
2023-03-21	$8.06	$8.17	$8.17	$8.17
2023-03-22	$1.11	$1.11	$1.11	$1.11
2023-03-23	$7.92	$8.22	$8.22	$8.22
2023-03-24	$8.22	$7.97	$7.97	$7.97
2023-03-25	$1.11	$1.15	$1.15	$1.11
2023-03-26	$7.97	$8.12	$8.12	$8.12
2023-03-27	$1.15	$1.06	$1.15	$1.06
2023-03-28	$7.87	$7.91	$7.91	$7.91
2023-03-29	$1.06	$1.15	$1.15	$1.06
2023-03-30	$1.15	$1.10	$1.15	$1.10
2023-03-31	$8.13	$8.26	$8.26	$8.26
2023-04-01	$1.10	$1.09	$1.10	$1.09
2023-04-02	$8.26	$8.17	$8.17	$8.17
2023-04-03	$1.09	$1.05	$1.09	$1.05
2023-04-04	$1.05	$1.10	$1.10	$1.05
2023-04-05	$1.10	$1.21	$1.21	$1.04
2023-04-06	$8.17	$8.13	$8.13	$8.13
2023-04-07	$1.21	$1.06	$1.21	$1.02
2023-04-08	$1.06	$1.13	$1.13	$1.06
2023-04-09	$1.13	$1.08	$1.13	$1.08
2023-04-10	$1.08	$1.08	$1.08	$1.08
2023-04-11	$1.08	$1.11	$1.11	$1.08
2023-04-12	$1.11	$1.12	$1.12	$1.11
2023-04-13	$1.12	$1.19	$1.19	$1.12
2023-04-14	$1.19	$1.19	$1.19	$1.19
2023-04-15	$8.84	$8.79	$8.79	$8.79
2023-04-16	$8.79	$8.79	$8.79	$8.79
2023-04-17	$1.19	$1.07	$1.19	$1.07
2023-04-18	$8.54	$8.82	$8.82	$8.82
2023-04-19	$1.07	$1.05	$1.07	$1.05
2023-04-20	$1.05	$1.17	$1.17	$1.05
2023-04-21	$1.17	$1.12	$1.17	$1.11
2023-04-22	$1.12	$1.12	$1.12	$0.9000000
2023-04-23	$8.07	$8.00	$8.00	$8.00
2023-04-24	$1.12	$1.09	$1.12	$1.09
2023-04-25	$7.98	$8.21	$8.21	$8.21
2023-04-26	$1.09	$1.10	$1.10	$1.00
2023-04-27	$1.10	$1.13	$1.13	$1.10
2023-04-28	$1.13	$1.05	$1.13	$1.04
2023-04-29	$1.05	$1.04	$1.05	$1.04
2023-04-30	$1.04	$1.04	$1.04	$1.03
2023-05-01	$8.48	$8.15	$8.15	$8.15
2023-05-02	$1.04	$1.06	$1.06	$1.04
2023-05-03	$8.32	$8.42	$8.42	$8.42
2023-05-04	$8.42	$8.37	$8.37	$8.37
2023-05-05	$1.06	$1.05	$1.06	$1.05
2023-05-06	$1.05	$1.06	$1.06	$1.03
2023-05-07	$1.06	$1.04	$1.06	$1.04
2023-05-08	$1.04	$1.05	$1.05	$1.04
2023-05-09	$8.06	$8.03	$8.03	$8.03
2023-05-10	$8.03	$8.01	$8.01	$8.01
2023-05-11	$1.05	$0.9600000	$1.05	$0.9600000
2023-05-12	$0.9600000	$0.9710000	$0.9710000	$0.9610000
2023-05-13	$7.77	$7.77	$7.77	$7.77
2023-05-14	$0.9710000	$0.9800000	$0.9800000	$0.9700000
2023-05-15	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2023-05-16	$0.9800000	$1.03	$1.03	$0.9300000
2023-05-17	$1.03	$0.9600000	$1.03	$0.9600000
2023-05-18	$0.9600000	$0.9900000	$0.9900000	$0.9600000
2023-05-19	$0.9900000	$0.9200000	$0.9900000	$0.9200000
2023-05-20	$7.80	$7.86	$7.86	$7.86
2023-05-21	$0.9200000	$0.9700000	$0.9700000	$0.9200000
2023-05-22	$0.9700000	$0.9600000	$0.9700000	$0.9600000
2023-05-23	$0.9600000	$1.01	$1.01	$0.9600000
2023-05-24	$1.01	$0.9900000	$1.01	$0.9800000
2023-05-25	$7.64	$7.68	$7.68	$7.68
2023-05-26	$7.68	$7.75	$7.75	$7.75
2023-05-27	$7.75	$7.79	$7.79	$7.79
2023-05-28	$0.9900000	$1.03	$1.03	$0.9500000
2023-05-29	$1.03	$1.03	$1.03	$1.01
2023-05-30	$1.03	$1.03	$1.03	$1.03
2023-05-31	$1.03	$1.06	$1.06	$1.03
2023-06-01	$1.06	$1.01	$1.06	$1.01
2023-06-02	$1.01	$1.01	$1.02	$1.01
2023-06-03	$1.01	$1.00	$1.01	$0.9600000
2023-06-04	$7.85	$7.87	$7.87	$7.87
2023-06-05	$7.87	$7.47	$7.47	$7.47
2023-06-06	$1.00	$0.9409000	$1.00	$0.9409000
2023-06-07	$7.91	$7.64	$7.64	$7.64
2023-06-08	$7.64	$7.69	$7.69	$7.69
2023-06-09	$0.9400000	$0.9800000	$0.9800000	$0.9400000
2023-06-10	$0.9800000	$0.9610000	$1.00	$0.9409000
2023-06-11	$0.9610000	$0.9100000	$0.9600000	$0.9100000
2023-06-12	$0.9100000	$0.9400000	$0.9400000	$0.9100000
2023-06-13	$0.9400000	$0.9198000	$0.9398000	$0.9198000
2023-06-14	$0.9198000	$0.9298000	$0.9298000	$0.9198000
2023-06-15	$7.29	$7.42	$7.42	$7.42
2023-06-16	$7.42	$7.64	$7.64	$7.64
2023-06-17	$0.9294000	$0.9397000	$0.9997000	$0.9297000
2023-06-18	$0.9397000	$0.9999000	$0.9999000	$0.9199000
2023-06-19	$0.9999000	$0.9998000	$0.9998000	$0.9598000
2023-06-20	$7.78	$8.21	$8.21	$8.21
2023-06-21	$1.00	$1.02	$1.06	$1.00
2023-06-22	$1.02	$1.06	$1.06	$0.9900000
2023-06-23	$8.67	$8.90	$8.90	$8.90
2023-06-24	$1.06	$1.06	$1.06	$0.9700000
2023-06-25	$1.06	$0.9900000	$1.06	$0.9900000
2023-06-26	$0.9900000	$1.02	$1.06	$0.9900000
2023-06-27	$1.02	$1.03	$1.03	$1.02
2023-06-28	$1.03	$0.8400000	$1.03	$0.8400000
2023-06-29	$0.8400000	$1.01	$1.06	$0.5600000
2023-06-30	$1.01	$0.9999000	$1.03	$0.9999000
2023-07-01	$0.9999000	$1.06	$1.06	$1.00
2023-07-02	$8.87	$8.88	$8.88	$8.88
2023-07-03	$8.88	$9.04	$9.04	$9.04
2023-07-04	$1.06	$0.9900000	$1.06	$0.9900000
2023-07-05	$8.93	$8.85	$8.85	$8.85
2023-07-06	$0.9900000	$1.08	$1.13	$0.9900000
2023-07-07	$1.08	$1.07	$1.18	$1.02
2023-07-08	$1.07	$1.18	$1.18	$1.03
2023-07-09	$8.79	$8.75	$8.75	$8.75
2023-07-10	$1.18	$1.18	$1.18	$1.18
2023-07-11	$1.18	$1.03	$1.18	$1.03
2023-07-12	$1.03	$1.03	$1.17	$1.03
2023-07-13	$1.03	$1.03	$1.03	$1.03
2023-07-14	$1.03	$1.00	$1.17	$1.00
2023-07-15	$8.80	$8.79	$8.79	$8.79
2023-07-16	$1.00	$0.9300000	$1.00	$0.9300000
2023-07-17	$0.9300000	$0.9400000	$0.9600000	$0.9300000
2023-07-18	$0.9400000	$0.9300000	$0.9400000	$0.9300000
2023-07-19	$0.9300000	$0.8500000	$0.9500000	$0.8500000
2023-07-20	$8.68	$8.65	$8.65	$8.65
2023-07-21	$8.65	$8.67	$8.67	$8.67
2023-07-22	$8.67	$8.64	$8.64	$8.64
2023-07-23	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2023-07-24	$0.8500000	$0.8100000	$0.8500000	$0.8100000
2023-07-25	$0.8100000	$0.9400000	$0.9400000	$0.8100000
2023-07-26	$8.48	$8.51	$8.51	$8.51
2023-07-27	$8.51	$8.47	$8.47	$8.47
2023-07-28	$0.9398000	$0.8000000	$0.9400000	$0.8000000
2023-07-29	$0.8000000	$0.8100000	$1.12	$0.7800000
2023-07-30	$0.8100000	$0.9300000	$0.9300000	$0.8100000
2023-07-31	$8.49	$8.48	$8.48	$8.48
2023-08-01	$8.48	$8.62	$8.62	$8.62
2023-08-02	$8.62	$8.46	$8.46	$8.46
2023-08-03	$8.46	$8.46	$8.46	$8.46
2023-08-04	$8.46	$8.43	$8.43	$8.43
2023-08-05	$0.9288000	$0.8993000	$0.9293000	$0.8993000
2023-08-06	$0.8993000	$0.9089000	$0.9089000	$0.8989000
2023-08-07	$0.9089000	$1.07	$1.18	$0.9092000
2023-08-08	$1.07	$1.19	$1.19	$1.07
2023-08-09	$8.63	$8.57	$8.57	$8.57
2023-08-10	$1.19	$1.19	$1.19	$1.19
2023-08-11	$8.53	$8.53	$8.53	$8.53
2023-08-12	$1.19	$1.09	$1.19	$1.09
2023-08-13	$1.09	$1.19	$1.19	$1.09
2023-08-14	$8.49	$8.53	$8.53	$8.53
2023-08-15	$8.53	$8.46	$8.46	$8.46
2023-08-16	$1.19	$1.19	$1.19	$1.19
2023-08-17	$1.19	$1.02	$1.19	$1.02
2023-08-18	$1.02	$1.19	$1.19	$1.02
2023-08-19	$1.19	$1.19	$1.19	$1.01
2023-08-20	$1.19	$1.19	$1.19	$1.01
2023-08-21	$1.19	$0.9409000	$1.19	$0.9409000
2023-08-22	$0.9409000	$0.9365000	$1.19	$0.9365000
2023-08-23	$7.55	$7.67	$7.67	$7.67
2023-08-24	$0.9369000	$1.11	$1.11	$0.9366000
2023-08-25	$1.11	$1.11	$1.11	$0.8697000
2023-08-26	$7.56	$7.54	$7.54	$7.54
2023-08-27	$1.11	$0.9626000	$1.11	$0.8786000
2023-08-28	$0.9626000	$1.10	$1.10	$0.8496000
2023-08-29	$7.57	$8.04	$8.04	$8.04
2023-08-30	$8.04	$7.92	$7.92	$7.92
2023-08-31	$7.92	$7.52	$7.52	$7.52
2023-09-01	$1.11	$1.08	$1.11	$1.08
2023-09-02	$1.08	$1.08	$1.08	$1.08
2023-09-03	$7.50	$7.53	$7.53	$7.53
2023-09-04	$1.08	$1.10	$1.10	$1.08
2023-09-05	$7.49	$7.48	$7.48	$7.48
2023-09-06	$7.48	$7.47	$7.47	$7.47
2023-09-07	$7.47	$7.62	$7.62	$7.62
2023-09-08	$1.10	$1.10	$1.10	$0.9398000
2023-09-09	$7.51	$7.51	$7.51	$7.51
2023-09-10	$7.51	$7.49	$7.49	$7.49
2023-09-11	$1.10	$0.9038000	$1.10	$0.9038000
2023-09-12	$7.30	$7.49	$7.49	$7.49
2023-09-13	$0.9040000	$1.10	$1.10	$0.9040000
2023-09-14	$1.10	$0.8830000	$1.10	$0.8830000
2023-09-15	$0.8830000	$1.10	$1.10	$0.8830000
2023-09-16	$7.72	$7.71	$7.71	$7.71
2023-09-17	$7.71	$7.70	$7.70	$7.70
2023-09-18	$7.70	$7.76	$7.76	$7.76
2023-09-19	$1.10	$0.9100000	$1.10	$0.9100000
2023-09-20	$0.9100000	$1.09	$1.09	$0.9100000
2023-09-21	$7.87	$7.71	$7.71	$7.71
2023-09-22	$1.09	$1.09	$1.09	$1.09
2023-09-23	$7.71	$7.71	$7.71	$7.71
2023-09-24	$1.10	$1.10	$1.10	$1.10
2023-09-25	$1.10	$1.10	$1.10	$1.10
2023-09-26	$6.00	$34.12	$6.01	$6.00
2023-09-27	$1.10	$1.08	$1.09	$1.08
2023-09-28	$1.08	$1.10	$1.10	$1.08
2023-09-29	$1.10	$1.10	$1.10	$1.10
2023-09-30	$1.10	$1.09	$1.10	$0.9900000
2023-10-01	$1.09	$1.09	$1.09	$1.09
2023-10-02	$1.09	$1.10	$1.10	$1.09
2023-10-03	$1.10	$0.9900000	$1.10	$0.9900000
2023-10-04	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2023-10-05	$0.9900000	$1.08	$1.08	$0.8500000
2023-10-06	$1.08	$1.07	$1.08	$0.8300000
2023-10-07	$1.07	$1.08	$1.08	$1.08
2023-10-08	$1.08	$0.6206000	$1.08	$0.6206000
2023-10-09	$0.6206000	$0.7700000	$1.07	$0.6200000
2023-10-10	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2023-10-11	$0.7700000	$1.05	$1.05	$0.7699000
2023-10-12	$1.05	$1.04	$1.05	$0.9199000
2023-10-13	$1.04	$0.9199000	$1.04	$0.9199000
2023-10-14	$0.9199000	$0.9200000	$0.9200000	$0.9200000
2023-10-15	$0.9200000	$0.9000000	$0.9200000	$0.9000000
2023-10-16	$0.9000000	$0.9350000	$1.03	$0.9000000
2023-10-17	$0.9350000	$0.9350000	$0.9350000	$0.9350000
2023-10-18	$0.9350000	$0.9320000	$0.9350000	$0.9320000
2023-10-19	$0.9320000	$1.03	$1.03	$0.8508000
2023-10-20	$1.03	$0.8519000	$1.03	$0.8508000
2023-10-21	$0.8519000	$0.9490000	$0.9990000	$0.7900000
2023-10-22	$0.9490000	$0.8500000	$0.9490000	$0.8500000
2023-10-23	$0.8500000	$0.9490000	$0.9490000	$0.8160000
2023-10-24	$0.9490000	$0.9440000	$0.9490000	$0.7600000
2023-10-25	$0.9440000	$0.9050000	$0.9440000	$0.7500000
2023-10-26	$0.9050000	$0.9050000	$0.9050000	$0.9050000
2023-10-27	$0.9050000	$0.9340000	$0.9340000	$0.7400000
2023-10-28	$0.9340000	$0.9370000	$0.9370000	$0.7410000
2023-10-29	$0.9370000	$0.9370000	$0.9370000	$0.9370000
2023-10-30	$0.9370000	$0.9220000	$0.9370000	$0.6200000
2023-10-31	$0.9220000	$0.8500000	$0.9220000	$0.8500000
2023-11-01	$0.8500000	$0.8500000	$0.9300000	$0.8500000
2023-11-02	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2023-11-03	$0.8500000	$0.8508000	$0.8508000	$0.8508000
2023-11-04	$0.8508000	$0.8508000	$0.8508000	$0.8508000
2023-11-05	$0.8508000	$0.8508000	$0.8508000	$0.8508000
2023-11-06	$0.8508000	$0.8620000	$0.8750000	$0.6100000
2023-11-07	$0.8620000	$0.8700000	$0.8700000	$0.6200000
2023-11-08	$0.8700000	$0.9200000	$0.9400000	$0.7480000
2023-11-09	$0.9200000	$0.8940000	$0.9400000	$0.6000000
2023-11-10	$0.8940000	$0.8920000	$0.8940000	$0.8920000
2023-11-11	$0.8920000	$0.8820000	$0.8920000	$0.6200000
2023-11-12	$0.8820000	$0.8800000	$0.8820000	$0.6040000
2023-11-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2023-11-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2023-11-15	$0.8800000	$0.8008000	$0.8809000	$0.3403000
2023-11-16	$0.8008000	$0.8000000	$0.8020000	$0.8000000
2023-11-17	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-11-18	$0.8000000	$0.8008000	$0.8008000	$0.8008000
2023-11-19	$0.8008000	$0.8008000	$0.8008000	$0.6306000
2023-11-20	$0.8008000	$0.8008000	$0.8008000	$0.8008000
2023-11-21	$0.8008000	$0.8000000	$0.8000000	$0.8000000
2023-11-22	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-11-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-11-24	$0.8000000	$0.8008000	$0.8008000	$0.8008000
2023-11-25	$0.8008000	$0.7968000	$0.8008000	$0.2122000
2023-11-26	$0.7968000	$0.7960000	$0.7960000	$0.7960000
2023-11-27	$0.7960000	$0.7700000	$0.7960000	$0.7190000
2023-11-28	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2023-11-29	$0.7700000	$0.5820000	$0.7700000	$0.5820000
2023-11-30	$0.5820000	$0.5820000	$0.5820000	$0.5820000
2023-12-01	$0.5820000	$0.7500000	$0.7500000	$0.5820000
2023-12-02	$0.7500000	$0.7000000	$0.7500000	$0.4720000
2023-12-03	$0.7000000	$0.7490000	$0.7490000	$0.3420000
2023-12-04	$0.7490000	$0.7489000	$0.7489000	$0.7489000
2023-12-05	$0.7489000	$0.7490000	$0.7490000	$0.7460000
2023-12-06	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-12-07	$0.7490000	$0.7490000	$0.7490000	$0.7090000
2023-12-08	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-12-09	$0.7490000	$0.6790000	$0.7490000	$0.3080000
2023-12-10	$0.6790000	$0.6890000	$0.7000000	$0.2180000
2023-12-11	$0.6890000	$0.5488000	$0.6888000	$0.3609000
2023-12-12	$0.5488000	$0.6488000	$0.6698000	$0.2579000
2023-12-13	$0.6488000	$0.6700000	$0.6700000	$0.6490000
2023-12-14	$0.6700000	$0.7960000	$0.7960000	$0.4880000
2023-12-15	$0.7960000	$0.7870000	$0.7960000	$0.4010000
2023-12-16	$0.7870000	$0.7865000	$0.7865000	$0.7865000
2023-12-17	$0.7865000	$0.7864000	$0.7864000	$0.7864000
2023-12-18	$0.7864000	$0.7869000	$0.7869000	$0.7869000
2023-12-19	$0.7869000	$0.9000000	$0.9000000	$0.4240000
2023-12-20	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2023-12-21	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2023-12-22	$0.9000000	$0.9009000	$0.9009000	$0.9009000
2023-12-23	$0.9009000	$0.9009000	$0.9009000	$0.9009000
2023-12-24	$0.9009000	$0.8769000	$0.9329000	$0.4595000
2023-12-25	$0.8769000	$0.7500000	$0.9150000	$0.4500000
2023-12-26	$0.7500000	$0.9310000	$0.9310000	$0.7500000
2023-12-27	$0.9310000	$0.9319000	$0.9319000	$0.9319000
2023-12-28	$0.9319000	$0.9319000	$0.9319000	$0.9319000
2023-12-29	$0.9319000	$0.8790000	$0.9310000	$0.8790000
2023-12-30	$0.8790000	$0.9310000	$0.9310000	$0.8790000
2023-12-31	$0.9310000	$0.9318000	$0.9318000	$0.9308000
2024-01-01	$0.9318000	$0.9320000	$0.9320000	$0.9320000
2024-01-02	$0.9320000	$0.9320000	$0.9320000	$0.9320000
2024-01-03	$0.9320000	$0.9320000	$0.9320000	$0.9320000
2024-01-04	$0.9320000	$0.9009000	$0.9329000	$0.5706000
2024-01-05	$0.9009000	$0.9009000	$0.9009000	$0.9009000
2024-01-06	$0.9009000	$0.9329000	$0.9329000	$0.5906000
2024-01-07	$0.9329000	$0.8308000	$0.9329000	$0.8008000
2024-01-08	$0.8308000	$0.9329000	$0.9329000	$0.8188000
2024-01-09	$0.9329000	$0.9320000	$0.9320000	$0.6370000
2024-01-10	$0.9320000	$0.6510000	$0.9320000	$0.6510000
2024-01-11	$0.6510000	$0.9320000	$0.9320000	$0.6510000
2024-01-12	$0.9320000	$0.9318000	$0.9318000	$0.9318000
2024-01-13	$0.9318000	$0.9319000	$0.9319000	$0.9319000
2024-01-14	$0.9319000	$0.9353000	$0.9353000	$0.9313000
2024-01-15	$0.9353000	$0.9354000	$0.9354000	$0.9354000
2024-01-16	$0.9354000	$0.9358000	$0.9358000	$0.9358000
2024-01-17	$0.9358000	$0.9352000	$0.9352000	$0.9352000
2024-01-18	$0.9352000	$0.9333000	$0.9353000	$0.6735000
2024-01-19	$0.9333000	$0.9353000	$0.9353000	$0.9333000
2024-01-20	$0.9353000	$0.9357000	$0.9357000	$0.9357000
2024-01-21	$0.9357000	$0.9357000	$0.9357000	$0.9357000
2024-01-22	$0.9357000	$0.9351000	$0.9351000	$0.9351000
2024-01-23	$0.9351000	$0.7226000	$0.9354000	$0.7216000
2024-01-24	$0.7226000	$0.7558000	$0.7558000	$0.7218000
2024-01-25	$0.7558000	$0.7637000	$0.9296000	$0.7097000
2024-01-26	$0.7637000	$0.7999000	$0.7999000	$0.7639000
2024-01-27	$0.7999000	$0.7650000	$0.9400000	$0.7410000
2024-01-28	$0.7650000	$0.7649000	$0.7649000	$0.7649000
2024-01-29	$0.7649000	$0.7170000	$0.7650000	$0.7170000
2024-01-30	$0.7170000	$0.7180000	$0.7180000	$0.7170000
2024-01-31	$0.7180000	$0.7175000	$0.7175000	$0.7175000
2024-02-01	$0.7175000	$0.7179000	$0.9198000	$0.7179000
2024-02-02	$0.7179000	$0.9116000	$0.9116000	$0.7177000
2024-02-03	$0.9116000	$0.7738000	$0.9118000	$0.7738000
2024-02-04	$0.7738000	$0.7737000	$0.7737000	$0.7737000
2024-02-05	$0.7737000	$0.7731000	$0.7731000	$0.7731000
2024-02-06	$0.7731000	$0.7738000	$0.7738000	$0.7738000
2024-02-07	$0.7738000	$0.8488000	$0.8488000	$0.7738000
2024-02-08	$0.8488000	$0.8490000	$0.8490000	$0.8490000
2024-02-09	$0.8490000	$0.9100000	$0.9100000	$0.8490000
2024-02-10	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-02-11	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-02-12	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-02-13	$0.9100000	$0.9109000	$0.9109000	$0.9109000
2024-02-14	$0.9109000	$0.8418000	$0.9449000	$0.8418000
2024-02-15	$0.8418000	$0.9139000	$0.9139000	$0.8418000
2024-02-16	$0.9139000	$0.9079000	$0.9389000	$0.8529000
2024-02-17	$0.9079000	$0.9000000	$0.9070000	$0.9000000
2024-02-18	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2024-02-19	$0.9000000	$0.8269000	$0.9179000	$0.8229000
2024-02-20	$0.8269000	$0.8230000	$0.8270000	$0.8230000
2024-02-21	$0.8230000	$0.8220000	$0.8270000	$0.8140000
2024-02-22	$0.8220000	$0.8215000	$0.8215000	$0.8215000
2024-02-23	$0.8215000	$0.8219000	$0.8219000	$0.8219000
2024-02-24	$0.8219000	$0.7770000	$0.8220000	$0.7770000
2024-02-25	$0.7770000	$0.7769000	$0.7769000	$0.7769000
2024-02-26	$0.7769000	$0.7778000	$0.7778000	$0.7778000
2024-02-27	$0.7778000	$0.9370000	$0.9370000	$0.7770000
2024-02-28	$0.9370000	$0.7778000	$0.9379000	$0.7778000
2024-02-29	$0.7778000	$0.7800000	$0.7800000	$0.7770000
2024-03-01	$0.7800000	$0.8999000	$0.8999000	$0.7808000
2024-03-02	$0.8999000	$0.8749000	$0.8999000	$0.7818000
2024-03-03	$0.8749000	$0.7800000	$0.8740000	$0.7800000
2024-03-04	$0.7800000	$0.9249000	$0.9249000	$0.7808000
2024-03-05	$0.9249000	$0.7588000	$0.9249000	$0.7588000
2024-03-06	$0.7588000	$0.9259000	$0.9259000	$0.7588000
2024-03-07	$0.9259000	$0.9259000	$0.9259000	$0.9259000
2024-03-08	$0.9259000	$0.9269000	$0.9269000	$0.9269000
2024-03-09	$0.9269000	$0.9319000	$0.9319000	$0.8517000
2024-03-10	$0.9319000	$0.8649000	$0.9309000	$0.8649000
2024-03-11	$0.8649000	$0.8520000	$0.8640000	$0.8520000
2024-03-12	$0.8520000	$0.8518000	$0.8518000	$0.8518000
2024-03-13	$0.8518000	$0.9370000	$0.9380000	$0.8520000
2024-03-14	$0.9370000	$0.9376000	$0.9376000	$0.9296000
2024-03-15	$0.9376000	$0.8610000	$0.9380000	$0.8610000
2024-03-16	$0.8610000	$0.8604000	$0.8604000	$0.8604000
2024-03-17	$0.8604000	$0.8565000	$0.9364000	$0.8565000
2024-03-18	$0.8565000	$0.8569000	$0.8569000	$0.8569000
2024-03-19	$0.8569000	$0.7768000	$0.8568000	$0.7768000
2024-03-20	$0.7768000	$0.7310000	$0.8290000	$0.7260000
2024-03-21	$0.7310000	$0.7310000	$0.7310000	$0.7310000
2024-03-22	$0.7310000	$0.7630000	$0.7630000	$0.7310000
2024-03-23	$0.7630000	$0.7630000	$0.7630000	$0.7630000
2024-03-24	$0.7630000	$0.7810000	$0.7810000	$0.7630000
2024-03-25	$0.7810000	$0.7690000	$0.7810000	$0.7260000
2024-03-26	$0.7690000	$0.7690000	$0.7690000	$0.7690000
2024-03-27	$0.7690000	$0.7166000	$0.7686000	$0.7166000
2024-03-28	$0.7166000	$0.7170000	$0.7170000	$0.7170000
2024-03-29	$0.7170000	$0.7177000	$0.7177000	$0.7177000
2024-03-30	$0.7177000	$0.7170000	$0.7250000	$0.7170000
2024-03-31	$0.7170000	$0.7170000	$0.7200000	$0.7170000
2024-04-01	$0.7170000	$0.8000000	$0.8190000	$0.6900000
2024-04-02	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2024-04-03	$0.8000000	$0.8280000	$0.8280000	$0.8000000
2024-04-04	$0.8280000	$0.8310000	$0.8310000	$0.7230000
2024-04-05	$0.8310000	$0.7350000	$0.8310000	$0.7350000
2024-04-06	$0.7350000	$0.7350000	$0.7350000	$0.7350000
2024-04-07	$0.7350000	$0.7179000	$0.7349000	$0.7179000
2024-04-08	$0.7179000	$0.7210000	$0.7210000	$0.7180000
2024-04-09	$0.7210000	$0.7208000	$0.7208000	$0.7208000
2024-04-10	$0.7208000	$0.7210000	$0.7210000	$0.7210000
2024-04-11	$0.7210000	$0.7210000	$0.7220000	$0.7200000
2024-04-12	$0.7210000	$0.7210000	$0.7210000	$0.7210000
2024-04-13	$0.7210000	$0.7407000	$0.7457000	$0.7207000
2024-04-14	$0.7407000	$0.7207000	$0.7407000	$0.7207000
2024-04-15	$0.7207000	$0.7200000	$0.7200000	$0.7200000
2024-04-16	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2024-04-17	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2024-04-18	$0.7200000	$0.7980000	$0.7980000	$0.7200000
2024-04-19	$0.7980000	$0.7980000	$0.7980000	$0.7980000
2024-04-20	$0.7980000	$0.7980000	$0.7980000	$0.7980000
2024-04-21	$0.7980000	$0.7980000	$0.7980000	$0.7980000
2024-04-22	$0.7980000	$0.7980000	$0.7980000	$0.7980000
2024-04-23	$0.7980000	$0.7980000	$0.7980000	$0.7980000
2024-04-24	$0.7980000	$0.7977000	$0.7977000	$0.7977000
2024-04-25	$0.7977000	$0.8269000	$0.8269000	$0.7229000
2024-04-26	$0.8269000	$0.7889000	$0.8269000	$0.7499000
2024-04-27	$0.7889000	$0.7597000	$0.7887000	$0.7597000
2024-04-28	$0.7597000	$0.7598000	$0.7598000	$0.7598000
2024-04-29	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2024-04-30	$0.7598000	$0.8184000	$0.8184000	$0.7595000
2024-05-01	$0.8184000	$0.7235000	$0.8184000	$0.7235000
2024-05-02	$0.7235000	$0.8000000	$0.8000000	$0.7240000
2024-05-03	$0.8000000	$0.8008000	$0.8008000	$0.8008000
2024-05-04	$0.8008000	$0.8000000	$0.8000000	$0.8000000
2024-05-05	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2024-05-06	$0.8000000	$0.8280000	$0.8280000	$0.8000000
2024-05-07	$0.8280000	$0.8280000	$0.8280000	$0.8280000
2024-05-08	$0.8280000	$0.7309000	$0.8279000	$0.7309000
2024-05-09	$0.7309000	$0.7560000	$0.7710000	$0.7310000
2024-05-10	$0.7560000	$0.7559000	$0.7559000	$0.7559000
2024-05-11	$0.7559000	$0.7560000	$0.7560000	$0.7560000
2024-05-12	$0.7560000	$0.7559000	$0.7559000	$0.7559000
2024-05-13	$0.7559000	$0.7559000	$0.7559000	$0.7559000
2024-05-14	$0.7559000	$0.7558000	$0.7558000	$0.7558000
2024-05-15	$0.7558000	$0.7560000	$0.7560000	$0.7560000
2024-05-16	$0.7560000	$0.7410000	$0.7560000	$0.7410000
2024-05-17	$0.7410000	$0.7410000	$0.7410000	$0.7410000
2024-05-18	$0.7410000	$0.7400000	$0.7410000	$0.7400000
2024-05-19	$0.7400000	$0.7399000	$0.7399000	$0.7399000
2024-05-20	$0.7399000	$0.7400000	$0.7400000	$0.7400000
2024-05-21	$0.7400000	$0.7399000	$0.7998000	$0.7399000
2024-05-22	$0.7399000	$0.7397000	$0.7397000	$0.7397000
2024-05-23	$0.7397000	$0.7397000	$0.7397000	$0.7397000
2024-05-24	$0.7397000	$0.7399000	$0.7399000	$0.7399000
2024-05-25	$0.7399000	$0.7769000	$0.7769000	$0.7399000
2024-05-26	$0.7769000	$0.7767000	$0.7767000	$0.7767000
2024-05-27	$0.7767000	$0.7196000	$0.7765000	$0.7196000
2024-05-28	$0.7196000	$0.6894000	$0.7194000	$0.6894000
2024-05-29	$0.6894000	$0.6892000	$0.6892000	$0.6892000
2024-05-30	$0.6892000	$0.6899000	$0.6899000	$0.6899000
2024-05-31	$0.6899000	$0.6893000	$0.7183000	$0.6893000
2024-06-01	$0.6893000	$0.6895000	$0.6895000	$0.6895000
2024-06-02	$0.6895000	$0.6817000	$0.6967000	$0.6817000
2024-06-03	$0.6817000	$0.4239000	$0.6989000	$0.3779000
2024-06-04	$0.4239000	$0.3900000	$0.4250000	$0.3900000
2024-06-05	$0.3900000	$0.5980000	$0.5980000	$0.3900000
2024-06-06	$0.5980000	$0.5978000	$0.5978000	$0.5978000
2024-06-07	$0.5978000	$0.3898000	$0.5978000	$0.3898000
2024-06-08	$0.3898000	$0.5479000	$0.5479000	$0.3900000
2024-06-09	$0.5479000	$0.5479000	$0.5479000	$0.5479000
2024-06-10	$0.5479000	$0.5477000	$0.5477000	$0.5477000
2024-06-11	$0.5477000	$0.5479000	$0.5479000	$0.5479000
2024-06-12	$0.5479000	$0.2509000	$0.5478000	$0.2509000
2024-06-13	$0.2509000	$0.2509000	$0.2509000	$0.2509000
2024-06-14	$0.2509000	$0.5367000	$0.5367000	$0.2119000
2024-06-15	$0.5367000	$0.5297000	$0.5367000	$0.5297000
2024-06-16	$0.5297000	$0.5297000	$0.5297000	$0.5297000
2024-06-17	$0.5297000	$0.5298000	$0.5298000	$0.5298000
2024-06-18	$0.5298000	$0.4998000	$0.5298000	$0.4988000
2024-06-19	$0.4998000	$0.5298000	$0.5298000	$0.4999000
2024-06-20	$0.5298000	$0.5298000	$0.5298000	$0.5298000
2024-06-21	$0.5298000	$0.5298000	$0.5298000	$0.5298000
2024-06-22	$0.5298000	$0.5299000	$0.5299000	$0.5299000
2024-06-23	$0.5299000	$0.5297000	$0.5297000	$0.5297000
2024-06-24	$0.5297000	$0.5298000	$0.5298000	$0.5298000
2024-06-25	$0.5298000	$0.5299000	$0.5299000	$0.5299000
2024-06-26	$0.5299000	$0.5297000	$0.5297000	$0.5297000
2024-06-27	$0.5297000	$0.4984000	$0.5293000	$0.4984000
2024-06-28	$0.4984000	$0.4982000	$0.4982000	$0.4982000
2024-06-29	$0.4982000	$0.4983000	$0.4983000	$0.4983000
2024-06-30	$0.4983000	$0.4983000	$0.4983000	$0.4983000
2024-07-01	$0.4983000	$0.4866000	$0.4986000	$0.0530
2024-07-02	$0.4866000	$0.4863000	$0.4863000	$0.4863000
2024-07-03	$0.4863000	$0.4866000	$0.4866000	$0.4866000
2024-07-04	$0.4866000	$0.4870000	$0.4870000	$0.4870000
2024-07-05	$0.4870000	$0.4870000	$0.4870000	$0.4870000
2024-07-06	$0.4870000	$0.4870000	$0.4870000	$0.4870000
2024-07-07	$0.4870000	$0.4870000	$0.4870000	$0.4870000
2024-07-08	$0.4870000	$0.3090000	$0.4870000	$0.1390000
2024-07-09	$0.3090000	$0.2400000	$0.4860000	$0.2400000
2024-07-10	$0.2400000	$0.4840000	$0.4840000	$0.2400000
2024-07-11	$0.4840000	$0.4840000	$0.4840000	$0.4840000
2024-07-12	$0.4840000	$0.4840000	$0.4840000	$0.4840000
2024-07-13	$0.4840000	$0.4845000	$0.4845000	$0.4845000
2024-07-14	$0.4845000	$0.4845000	$0.4845000	$0.4845000
2024-07-15	$0.4845000	$0.4845000	$0.4845000	$0.4845000
2024-07-16	$0.4845000	$0.4845000	$0.4845000	$0.4845000
2024-07-17	$0.4845000	$0.4840000	$0.4840000	$0.4840000
2024-07-18	$0.4840000	$0.4840000	$0.4840000	$0.4840000
2024-07-19	$0.4840000	$0.4845000	$0.4845000	$0.4845000
2024-07-20	$0.4845000	$0.4840000	$0.4840000	$0.4840000
2024-07-21	$0.4840000	$0.4840000	$0.4840000	$0.4840000
2024-07-22	$0.4840000	$0.4840000	$0.4840000	$0.4840000
2024-07-23	$0.4840000	$0.4500000	$0.4840000	$0.4500000
2024-07-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2024-07-25	$0.4500000	$0.1610000	$0.4499000	$0.1610000
2024-07-26	$0.1610000	$0.4440000	$0.4440000	$0.1610000
2024-07-27	$0.4440000	$0.4200000	$0.4440000	$0.4200000
2024-07-28	$0.4200000	$0.1780000	$0.4200000	$0.1780000
2024-07-29	$0.1780000	$0.4140000	$0.4140000	$0.1780000
2024-07-30	$0.4140000	$0.1790000	$0.4140000	$0.1790000
2024-07-31	$0.1790000	$0.1790000	$0.1790000	$0.1790000
2024-08-01	$0.1790000	$0.1789000	$0.1789000	$0.1789000
2024-08-02	$0.1789000	$0.1788000	$0.1788000	$0.1788000
2024-08-03	$0.1788000	$0.1789000	$0.1789000	$0.1789000
2024-08-04	$0.1789000	$0.2049000	$0.2049000	$0.1789000
2024-08-05	$0.2049000	$0.2190000	$0.2190000	$0.2050000
2024-08-06	$0.2190000	$0.2190000	$0.2190000	$0.2190000
2024-08-07	$0.2190000	$0.2190000	$0.2190000	$0.2190000
2024-08-08	$0.2190000	$0.2190000	$0.2190000	$0.2190000
2024-08-09	$0.2190000	$0.2190000	$0.2190000	$0.2190000
2024-08-10	$0.2190000	$0.3250000	$0.3250000	$0.2190000
2024-08-11	$0.3250000	$0.3250000	$0.3250000	$0.3250000
2024-08-12	$0.3250000	$0.2670000	$0.3250000	$0.2670000
2024-08-13	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-14	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-15	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-16	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-17	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-18	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-19	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-20	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-21	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2024-08-22	$0.2670000	$0.3610000	$0.3610000	$0.2670000
2024-08-23	$0.3610000	$0.3614000	$0.3614000	$0.3614000
2024-08-24	$0.3614000	$0.3614000	$0.3614000	$0.3614000
2024-08-25	$0.3610000	$0.3610000	$0.3610000	$0.3610000
2024-08-26	$0.3610000	$0.3610000	$0.3610000	$0.3610000
2024-08-27	$0.3610000	$0.3610000	$0.3610000	$0.3610000
2024-08-28	$0.3610000	$0.3200000	$0.3610000	$0.3200000
2024-08-29	$0.3200000	$0.3200000	$0.3200000	$0.3200000

Markets

Pair	Exchange
NYE/BTC	catex
NYE/ETH	catex
NYE/BTC	crex24
NYE/ETH	crex24
NYE/BTC	instantbitex
NYE/ETH	p2pb2b
NYE/BTC	probit
NYE/ETH	probit
NYE/USDT	probit

Description

NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.

The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.

NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.

Technology

Sorry, detailed technology about NewYork Exchange is not currently available

Features

Sorry, detailed features about NewYork Exchange is not currently available

Related Coins

Diligence

Tranquil Financ...

Tradehub

Welsh Corgi

Boop

SNKRZ

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NewYork Exchange
NYE Coin Values NYE

NewYork Exchange valuesUSD Price
$ 0.2514

NewYork Exchange BTC Price
0.00000392

NewYork Exchange 24h Vol
$ 119

NewYork Exchange Market Cap
$ 1,782,379

NewYork Exchange NYE Coin Values NYE

NewYork Exchange valuesUSD Price $ 0.2514

NewYork Exchange BTC Price 0.00000392

NewYork Exchange 24h Vol $ 119

NewYork Exchange Market Cap $ 1,782,379

Share NewYork Exchange Price

NewYork Exchange Price Charts

NewYork Exchange Price High/Low Price Chart

NewYork Exchange Crypto Technology

NewYork Exchange Crypto Market

NewYork Exchange Crypto ICO Description

NewYork Exchange Crypto Technology

NewYork Exchange Crypto Features

NewYork Exchange
NYE Coin Values NYE

NewYork Exchange valuesUSD Price
$ 0.2514

NewYork Exchange BTC Price
0.00000392

NewYork Exchange 24h Vol
$ 119

NewYork Exchange Market Cap
$ 1,782,379