NFTb - Live NFTb price and market cap

A company that is changing the way the world mines bitcoin

NFTb Crypto Coin Rank 1968

249,435,031 NFTB

24h Vol

2 BTC

1 H

0.42 %

24 H

-20.11 %

7 d

-27.37 %

Today NFTb price in US dollars is currently 0.0021 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 249,435,031 NFTB are currently circulating in the Market. NFTb price is currently experiencing a change of -20.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars NFTb have been traded on Crypto Exchanges. Get NFTb's progress by adding it to your favourites and creating a free portfolio.

Full Name

NFTb

Symbol

NFTB

Algorithm

N/A

BTC Price

0.00000003 BTC

BTC Market

8 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

249,435,031 NFTB

0.42 %

24h

-20.11 %

-27.37 %

N/A

Website

N/A

NFTB Charts

NFTB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.008366	$0.008295	$0.008334	$0.008103
2024-05-29	$0.008295	$0.009142	$0.009518	$0.007938
2024-05-30	$0.009142	$0.008656	$0.009143	$0.008468
2024-05-31	$0.008656	$0.008344	$0.008720	$0.008269
2024-06-01	$0.008344	$0.008083	$0.008503	$0.0008390
2024-06-02	$0.008083	$0.007898	$0.008012	$0.007823
2024-06-03	$0.007898	$0.007721	$0.008135	$0.007457
2024-06-04	$0.007721	$0.008612	$0.008612	$0.007774
2024-06-05	$0.008612	$0.008545	$0.009048	$0.008468
2024-06-06	$0.008545	$0.008768	$0.008920	$0.008387
2024-06-07	$0.008768	$0.008089	$0.008604	$0.008052
2024-06-08	$0.008089	$0.007767	$0.008171	$0.007730
2024-06-09	$0.007767	$0.007486	$0.007820	$0.007449
2024-06-10	$0.007486	$0.006709	$0.007442	$0.006525
2024-06-11	$0.006709	$0.006295	$0.006610	$0.006260
2024-06-12	$0.006295	$0.006371	$0.006620	$0.006158
2024-06-13	$0.006371	$0.005999	$0.006207	$0.0041270
2024-06-14	$0.005999	$0.005985	$0.006090	$0.005881
2024-06-15	$0.005985	$0.005671	$0.006135	$0.0019620
2024-06-16	$0.005671	$0.005832	$0.005868	$0.005470
2024-06-17	$0.005832	$0.005721	$0.005827	$0.005616
2024-06-18	$0.005721	$0.005154	$0.005711	$0.005154
2024-06-19	$0.005154	$0.005267	$0.005374	$0.005161
2024-06-20	$0.005267	$0.005091	$0.005302	$0.005056
2024-06-21	$0.005091	$0.0048540	$0.005135	$0.0047130
2024-06-22	$0.0048540	$0.0047520	$0.0048570	$0.0047170
2024-06-23	$0.0047520	$0.0047520	$0.0048200	$0.0046150
2024-06-24	$0.0047520	$0.0045230	$0.0047910	$0.0044560
2024-06-25	$0.0045230	$0.0045820	$0.0046500	$0.0045140
2024-06-26	$0.0045820	$0.0045150	$0.0046160	$0.0044140
2024-06-27	$0.0045150	$0.0047900	$0.0048590	$0.0045830
2024-06-28	$0.0047900	$0.0046220	$0.0046900	$0.0045550
2024-06-29	$0.0046220	$0.0049250	$0.0049250	$0.0045880
2024-06-30	$0.0049250	$0.005081	$0.005184	$0.0049430
2024-07-01	$0.005081	$0.005055	$0.005261	$0.005021
2024-07-02	$0.005055	$0.0048510	$0.005022	$0.0047150
2024-07-03	$0.0048510	$0.0045760	$0.0047740	$0.0045430
2024-07-04	$0.0045760	$0.0042520	$0.0043130	$0.0041290
2024-07-05	$0.0042520	$0.0042640	$0.0042640	$0.0038470
2024-07-06	$0.0042640	$0.0045090	$0.0045400	$0.0043250
2024-07-07	$0.0045090	$0.0040450	$0.0043090	$0.0040160
2024-07-08	$0.0040450	$0.0041050	$0.0042560	$0.0040150
2024-07-09	$0.0041050	$0.0040480	$0.0042010	$0.0039860
2024-07-10	$0.0040480	$0.0041860	$0.0042170	$0.0040000
2024-07-11	$0.0041860	$0.0040910	$0.0042150	$0.0040600
2024-07-12	$0.0040910	$0.0041380	$0.0042000	$0.0040750
2024-07-13	$0.0041380	$0.0038760	$0.0042890	$0.0038120
2024-07-14	$0.0038760	$0.0039600	$0.0040580	$0.0038950
2024-07-15	$0.0039600	$0.0041480	$0.0043220	$0.0041130
2024-07-16	$0.0041480	$0.0041010	$0.0041700	$0.0039630
2024-07-17	$0.0041010	$0.0040650	$0.0040990	$0.0039640
2024-07-18	$0.0040650	$0.0043850	$0.0043850	$0.0040430
2024-07-19	$0.0043850	$0.0045930	$0.0046630	$0.0044880
2024-07-20	$0.0045930	$0.0046450	$0.0047150	$0.0045390
2024-07-21	$0.0046450	$0.0047740	$0.0048450	$0.0046680
2024-07-22	$0.0047740	$0.0049210	$0.0049550	$0.0046110
2024-07-23	$0.0049210	$0.005016	$0.005259	$0.0049810
2024-07-24	$0.005016	$0.0045020	$0.0049030	$0.0044360
2024-07-25	$0.0045020	$0.0043490	$0.0044440	$0.0041270
2024-07-26	$0.0043490	$0.0045520	$0.0045520	$0.0043560
2024-07-27	$0.0045520	$0.0044840	$0.0045490	$0.0043870
2024-07-28	$0.0044840	$0.0043820	$0.0045460	$0.0043170
2024-07-29	$0.0043820	$0.0042800	$0.0044460	$0.0042800
2024-07-30	$0.0042800	$0.0042620	$0.0043280	$0.0041310
2024-07-31	$0.0042620	$0.0041370	$0.0042340	$0.0040720
2024-08-01	$0.0041370	$0.0041510	$0.0041720	$0.0041100
2024-08-02	$0.0041610	$0.0040010	$0.0040610	$0.0037620
2024-08-03	$0.0040010	$0.0038310	$0.0040050	$0.0038020
2024-08-04	$0.0038310	$0.0036560	$0.0036560	$0.0034410
2024-08-05	$0.0036560	$0.0033640	$0.0035820	$0.0031220
2024-08-06	$0.0033640	$0.0035210	$0.0035460	$0.0033490
2024-08-07	$0.0035210	$0.0032810	$0.0033750	$0.0031170
2024-08-08	$0.0032810	$0.0034890	$0.0037570	$0.0034620
2024-08-09	$0.0034890	$0.0033800	$0.0034320	$0.0032760
2024-08-10	$0.0033800	$0.0034200	$0.0034980	$0.0033160
2024-08-11	$0.0034200	$0.0032460	$0.0033730	$0.0031690
2024-08-12	$0.0032460	$0.0031860	$0.0035400	$0.0031590
2024-08-13	$0.0031860	$0.0032710	$0.0033250	$0.0031360
2024-08-14	$0.0032710	$0.0032480	$0.0033010	$0.0031680
2024-08-15	$0.0032480	$0.0032390	$0.0032900	$0.0031100
2024-08-16	$0.0032390	$0.0031640	$0.0032680	$0.0031640
2024-08-17	$0.0031640	$0.0032690	$0.0032690	$0.0031900
2024-08-18	$0.0032690	$0.0031350	$0.0032660	$0.0031090
2024-08-19	$0.0031350	$0.0032440	$0.0032440	$0.0031650
2024-08-20	$0.0032440	$0.0032420	$0.0032420	$0.0031650
2024-08-21	$0.0032420	$0.0031310	$0.0033160	$0.0031310
2024-08-22	$0.0031310	$0.0031750	$0.0032010	$0.0031220
2024-08-23	$0.0031750	$0.0033450	$0.0034560	$0.0033450
2024-08-24	$0.0033450	$0.0033350	$0.0033540	$0.0033330
2024-08-25	$0.0032960	$0.0031600	$0.0032700	$0.0031600
2024-08-26	$0.0031600	$0.0030830	$0.0031370	$0.0028960
2024-08-27	$0.0030830	$0.0029500	$0.0029750	$0.0028020
2024-08-28	$0.0029500	$0.0029080	$0.0030600	$0.0029080
2024-08-29	$0.0029080	$0.0029180	$0.0029280	$0.0029080

Markets

Pair	Exchange
NFTB/BNB	bilaxy
NFTB/USDT	bkex
NFTB/USDT	coinex
NFTB/ETH	gateio
NFTB/USDT	gateio
NFTB/USDT	kucoin
NFTB/USDT	latoken

Related Coins

INFERNO

NeyroAI

Starter.xyz

Degen

Shiba $Wing

Marvelous NFTs...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NFTb
NFTB Coin Values NFTB

NFTb valuesUSD Price
$ 0.0021

NFTb BTC Price
0.00000003

NFTb 24h Vol
$ 136,756

NFTb Market Cap
$ 517,335

NFTb NFTB Coin Values NFTB

NFTb valuesUSD Price $ 0.0021

NFTb BTC Price 0.00000003

NFTb 24h Vol $ 136,756

NFTb Market Cap $ 517,335

Share NFTb Price

NFTb Price Charts

NFTb Price High/Low Price Chart

NFTb Crypto Technology

NFTb Crypto Market

NFTb
NFTB Coin Values NFTB

NFTb valuesUSD Price
$ 0.0021

NFTb BTC Price
0.00000003

NFTb 24h Vol
$ 136,756

NFTb Market Cap
$ 517,335