OIN Finance - 生活 OIN Finance 价格和市值

OIN Finance Crypto Coin Rank 2670

网站

32,950,759 OIN

24小时

0 BTC

1 H

-1.40 %

24 H

20.48 %

7 d

-19.03 %

今天 OIN Finance 目前以美元计价 0.0035 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 32,950,759 OIN 目前正在市场上流传。 OIN Finance 价格目前正在经历变化 20.48 %, 校验所有加密货币. 过去24小时 0.000 M US dollars OIN Finance 已被交易加密交换. 得到 OIN Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OIN Finance

符号

OIN

算法

ETH Token

BTC 价钱

0.00000004 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

32,950,759 OIN

-1.40 %

24h

20.48 %

-19.03 %

Twitter

OIN Finance

网站

OIN Finance

OIN 图表

OIN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-28	$0.0294900	$0.0275600	$0.0295800	$0.0272900
2024-05-29	$0.0275600	$0.0270000	$0.0289900	$0.0264700
2024-05-30	$0.0270000	$0.0211100	$0.0301800	$0.0205400
2024-05-31	$0.0211100	$0.0242500	$0.0319700	$0.0178500
2024-06-01	$0.0242500	$0.0234100	$0.0303700	$0.0218200
2024-06-02	$0.0234100	$0.0212700	$0.0244900	$0.0211000
2024-06-03	$0.0212700	$0.0201000	$0.0216300	$0.0190000
2024-06-04	$0.0201000	$0.0204100	$0.0228200	$0.0197100
2024-06-05	$0.0204100	$0.0213100	$0.0220400	$0.0200400
2024-06-06	$0.0213100	$0.0203400	$0.0213000	$0.0202900
2024-06-07	$0.0203400	$0.0185400	$0.0224800	$0.0159900
2024-06-08	$0.0185400	$0.0180900	$0.0198100	$0.0176600
2024-06-09	$0.0180900	$0.0179500	$0.0188300	$0.0174400
2024-06-10	$0.0179500	$0.0188000	$0.0212500	$0.0161900
2024-06-11	$0.0188000	$0.0168100	$0.0192600	$0.0160000
2024-06-12	$0.0168100	$0.0178900	$0.0188800	$0.0164000
2024-06-13	$0.0178900	$0.0156900	$0.0179200	$0.0146500
2024-06-14	$0.0156900	$0.0147500	$0.0180100	$0.0144900
2024-06-15	$0.0147500	$0.0157300	$0.0178100	$0.0147100
2024-06-16	$0.0157300	$0.0154200	$0.0158100	$0.0148300
2024-06-17	$0.0154200	$0.0141800	$0.0159900	$0.0141500
2024-06-18	$0.0141800	$0.0123400	$0.0151500	$0.0117200
2024-06-19	$0.0123400	$0.0127900	$0.0130300	$0.0117200
2024-06-20	$0.0127900	$0.0139200	$0.0151800	$0.0127600
2024-06-21	$0.0139200	$0.0128200	$0.0141500	$0.0127500
2024-06-22	$0.0128200	$0.0134700	$0.0136900	$0.0128000
2024-06-23	$0.0134700	$0.0146300	$0.0157200	$0.0129600
2024-06-24	$0.0146300	$0.0158700	$0.0166500	$0.0141300
2024-06-25	$0.0158700	$0.0168000	$0.0170600	$0.0157900
2024-06-26	$0.0168000	$0.0178700	$0.0199900	$0.0166600
2024-06-27	$0.0178700	$0.0213100	$0.0243300	$0.0177900
2024-06-28	$0.0213100	$0.0242200	$0.0349400	$0.0212800
2024-06-29	$0.0242200	$0.0216800	$0.0265800	$0.0181800
2024-06-30	$0.0216800	$0.0206800	$0.0241900	$0.0196900
2024-07-01	$0.0206800	$0.0176300	$0.0212000	$0.0172500
2024-07-02	$0.0176300	$0.0177800	$0.0183500	$0.0173400
2024-07-03	$0.0177800	$0.0204200	$0.0306600	$0.0177200
2024-07-04	$0.0204200	$0.0256300	$0.0310000	$0.0203900
2024-07-05	$0.0256300	$0.0192200	$0.0263400	$0.0175200
2024-07-06	$0.0192200	$0.0202200	$0.0211100	$0.0185100
2024-07-07	$0.0202200	$0.0192800	$0.0203300	$0.0190000
2024-07-08	$0.0192800	$0.0200100	$0.0218700	$0.0178700
2024-07-09	$0.0200100	$0.0197700	$0.0220500	$0.0182300
2024-07-10	$0.0197700	$0.0184200	$0.0203600	$0.0175900
2024-07-11	$0.0184200	$0.0183400	$0.0205300	$0.0182600
2024-07-12	$0.0183400	$0.0196500	$0.0252500	$0.0179000
2024-07-13	$0.0196500	$0.0190700	$0.0201300	$0.0188400
2024-07-14	$0.0190700	$0.0199600	$0.0217200	$0.0190000
2024-07-15	$0.0199600	$0.0193700	$0.0201400	$0.0190100
2024-07-16	$0.0193700	$0.0219700	$0.0250100	$0.0191200
2024-07-17	$0.0219700	$0.0228100	$0.0248600	$0.0215400
2024-07-18	$0.0228100	$0.0246000	$0.0300000	$0.0227400
2024-07-19	$0.0246000	$0.0271400	$0.0299000	$0.0240600
2024-07-20	$0.0271400	$0.0244800	$0.0271500	$0.0234600
2024-07-21	$0.0244800	$0.0241100	$0.0300000	$0.0207300
2024-07-22	$0.0241100	$0.0268200	$0.0350000	$0.0240000
2024-07-23	$0.0268200	$0.0279200	$0.0330000	$0.0241000
2024-07-24	$0.0279200	$0.0243200	$0.0281000	$0.0240900
2024-07-25	$0.0243200	$0.0235700	$0.0277800	$0.0216500
2024-07-26	$0.0235700	$0.0232600	$0.0266600	$0.0210600
2024-07-27	$0.0232600	$0.0240000	$0.0250000	$0.0218100
2024-07-28	$0.0240000	$0.0215300	$0.0241800	$0.0212500
2024-07-29	$0.0215300	$0.0223800	$0.0280000	$0.0215000
2024-07-30	$0.0223800	$0.0232200	$0.0242400	$0.0220000
2024-07-31	$0.0232200	$0.0220000	$0.0239800	$0.0219900
2024-08-01	$0.0220000	$0.0213400	$0.0222300	$0.0199900
2024-08-02	$0.0213400	$0.0200000	$0.0214800	$0.0187300
2024-08-03	$0.0200000	$0.0191800	$0.0207200	$0.0188500
2024-08-04	$0.0191800	$0.0176800	$0.0197600	$0.0169900
2024-08-05	$0.0176800	$0.0169400	$0.0227300	$0.0101100
2024-08-06	$0.0169400	$0.0158700	$0.0183400	$0.0144800
2024-08-07	$0.0158700	$0.0161700	$0.0180000	$0.0150900
2024-08-08	$0.0161700	$0.0159500	$0.0190000	$0.0157400
2024-08-09	$0.0159500	$0.0161600	$0.0188000	$0.0158400
2024-08-10	$0.0161600	$0.0153800	$0.0180000	$0.0147000
2024-08-11	$0.0153800	$0.0156200	$0.0169100	$0.0150000
2024-08-12	$0.0156200	$0.0171400	$0.0189000	$0.0147500
2024-08-13	$0.0171400	$0.0179100	$0.0200400	$0.0168800
2024-08-14	$0.0179100	$0.0180100	$0.0197700	$0.0174100
2024-08-15	$0.0180100	$0.0160000	$0.0180200	$0.0155600
2024-08-16	$0.0160000	$0.0157100	$0.0162300	$0.0150000
2024-08-17	$0.0157100	$0.0159500	$0.0160500	$0.0156900
2024-08-18	$0.0159500	$0.0164900	$0.0220000	$0.0157400
2024-08-19	$0.0164900	$0.0157300	$0.0165200	$0.0148500
2024-08-20	$0.0157300	$0.0153700	$0.0161800	$0.0140700
2024-08-21	$0.0153700	$0.0158900	$0.0165600	$0.0139200
2024-08-22	$0.0158900	$0.0164300	$0.0178900	$0.0150100
2024-08-23	$0.0164300	$0.0169000	$0.0178200	$0.0149000
2024-08-24	$0.0169000	$0.0169300	$0.0169300	$0.0169000
2024-08-25	$0.0166800	$0.0162300	$0.0169500	$0.0129900
2024-08-26	$0.0162300	$0.0112300	$0.0162300	$0.007920
2024-08-27	$0.0112300	$0.009590	$0.0119200	$0.009200
2024-08-28	$0.009590	$0.008830	$0.0108000	$0.008520
2024-08-29	$0.008830	$0.008910	$0.008910	$0.008830

市场

对	交换
OIN/USDT	bibox
OIN/ETH	bilaxy
OIN/USDT	bilaxy
OIN/USDT	bitmax
OIN/USDT	bkex
OIN/USDT	gateio
OIN/USDT	latoken
OIN/WETH	uniswapv2

Description

The purpose of the OIN project is to circumvent these hurdles and more by reconstructing the Ethereum DeFi ecosystem on the Ontology network by starting an ecosystem through OIN’s lending platform. By developing cross-chain technology, OIN will be able to exchange ETH assets natively. OIN will leverage ONT’s low transaction fees and low congestion to freely expand the ecosystem and grow the userbase to new heights by becoming the easier to use, cheaper option. The DeFi space will now have room to grow without restriction through OIN.

技术

Sorry, detailed technology about OIN Finance is not currently available

特征

Sorry, detailed features about OIN Finance is not currently available

OIN Finance News