OpenChat - Live OpenChat price and market cap

A company that is changing the way the world mines bitcoin

OpenChat Crypto Coin Rank 936

Website

29,948,057 CHAT

24h Vol

5 BTC

1 H

2.25 %

24 H

3.51 %

7 d

-9.83 %

Today OpenChat price in US dollars is currently 0.3729 USD, and if converted to Bitcoin is 0.00000657 BTC. A total of 29,948,057 CHAT are currently circulating in the Market. OpenChat price is currently experiencing a change of 3.51 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars OpenChat have been traded on Crypto Exchanges. Get OpenChat's progress by adding it to your favourites and creating a free portfolio.

Full Name

OpenChat

Symbol

CHAT

Algorithm

Scrypt

BTC Price

0.00000657 BTC

BTC Market

197 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

29,948,057 CHAT

2.25 %

24h

3.51 %

-9.83 %

N/A

Website

OpenChat

CHAT Charts

CHAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-29	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2024-03-01	$0.0000500	$0.0001850	$0.0001850	$0.0000400
2024-03-02	$0.0001850	$0.0000400	$0.0001850	$0.0000400
2024-03-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-05	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2024-03-06	$0.0000500	$0.0001000	$0.0001000	$0.0000500
2024-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-20	$0.0001000	$0.0001100	$0.0001100	$0.0001000
2024-03-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-02	$0.0001100	$0.0003850	$0.0003980	$0.0001100
2024-04-03	$0.0003850	$0.0001160	$0.0003850	$0.0001160
2024-04-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-10	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-11	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-12	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-15	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-16	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-17	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-18	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-06-14	$0.0001160	$2.49	$3.16	$0.0001160
2024-06-15	$2.49	$2.15	$2.58	$1.90
2024-06-16	$2.15	$2.32	$2.44	$1.95
2024-06-17	$2.32	$2.01	$2.32	$1.87
2024-06-18	$2.01	$1.87	$2.01	$1.57
2024-06-19	$1.87	$2.11	$2.27	$1.80
2024-06-20	$2.11	$2.18	$2.78	$2.06
2024-06-21	$2.18	$2.34	$2.43	$2.08
2024-06-22	$2.34	$2.17	$2.37	$2.12
2024-06-23	$2.17	$2.12	$2.39	$2.05
2024-06-24	$2.12	$2.40	$2.47	$2.03
2024-06-25	$2.40	$2.88	$2.91	$2.37
2024-06-26	$2.88	$2.42	$2.97	$2.30
2024-06-27	$2.42	$2.68	$3.03	$2.35
2024-06-28	$2.68	$2.44	$2.74	$2.43
2024-06-29	$2.44	$2.44	$2.58	$2.42
2024-06-30	$2.44	$2.34	$2.47	$2.17
2024-07-01	$2.34	$2.33	$2.47	$2.19
2024-07-02	$2.33	$2.23	$2.35	$2.12
2024-07-03	$2.23	$2.09	$2.32	$2.00
2024-07-04	$2.09	$1.94	$2.20	$1.93
2024-07-05	$1.94	$1.94	$2.03	$1.80
2024-07-06	$1.94	$1.99	$2.18	$1.82
2024-07-07	$1.99	$1.85	$2.01	$1.85
2024-07-08	$1.85	$1.94	$2.19	$1.80
2024-07-09	$1.94	$1.83	$1.97	$1.82
2024-07-10	$1.83	$1.74	$1.98	$1.73
2024-07-11	$1.74	$1.62	$1.98	$1.61
2024-07-12	$1.62	$1.49	$1.68	$1.42
2024-07-13	$1.49	$1.44	$1.55	$1.30
2024-07-14	$1.44	$1.46	$1.71	$1.37
2024-07-15	$1.46	$1.51	$1.63	$1.37
2024-07-16	$1.51	$1.21	$1.52	$1.02
2024-07-17	$1.21	$1.16	$1.37	$1.01
2024-07-18	$1.16	$1.06	$1.25	$1.05
2024-07-19	$1.06	$1.23	$1.29	$0.9520000
2024-07-20	$1.23	$1.14	$1.28	$1.12
2024-07-21	$1.14	$1.21	$1.22	$1.09
2024-07-22	$1.21	$1.09	$1.24	$1.09
2024-07-23	$1.09	$1.03	$1.09	$0.9932000
2024-07-24	$1.03	$1.01	$1.05	$1.00
2024-07-25	$1.01	$0.9136000	$1.02	$0.8894000
2024-07-26	$0.9136000	$0.8266000	$0.9655000	$0.7894000
2024-07-27	$0.8266000	$0.8772000	$1.02	$0.7956000
2024-07-28	$0.8772000	$0.8019000	$0.8846000	$0.7821000
2024-07-29	$0.8019000	$0.9019000	$0.9555000	$0.7988000
2024-07-30	$0.9019000	$0.8298000	$0.9384000	$0.8083000
2024-07-31	$0.8298000	$0.7111000	$0.8526000	$0.7082000
2024-08-01	$0.7111000	$0.7304000	$0.7381000	$0.6008000
2024-08-02	$0.7304000	$0.6432000	$0.7974000	$0.6252000
2024-08-03	$0.6432000	$0.6499000	$0.7657000	$0.6191000
2024-08-04	$0.6499000	$0.6437000	$0.6873000	$0.5707000
2024-08-05	$0.6437000	$0.5541000	$0.6457000	$0.4530000
2024-08-06	$0.5541000	$0.6419000	$0.6997000	$0.5531000
2024-08-07	$0.6419000	$0.6467000	$0.7302000	$0.6127000
2024-08-08	$0.6467000	$0.6881000	$0.7092000	$0.6288000
2024-08-09	$0.6881000	$0.6740000	$0.7059000	$0.6492000
2024-08-10	$0.6740000	$0.5932000	$0.6770000	$0.5861000
2024-08-11	$0.5932000	$0.5230000	$0.6291000	$0.5050000
2024-08-12	$0.5230000	$0.5951000	$0.6804000	$0.5110000
2024-08-13	$0.5951000	$0.6320000	$0.6985000	$0.5741000
2024-08-14	$0.6320000	$0.6492000	$0.7218000	$0.6042000
2024-08-15	$0.6492000	$0.6160000	$0.6619000	$0.5921000
2024-08-16	$0.6160000	$0.6000000	$0.6210000	$0.5770000
2024-08-17	$0.6000000	$0.6350000	$0.6470000	$0.5831000
2024-08-18	$0.6350000	$0.6392000	$0.6881000	$0.6099000
2024-08-19	$0.6392000	$0.6369000	$0.6478000	$0.6152000
2024-08-20	$0.6369000	$0.8367000	$0.9770000	$0.6320000
2024-08-21	$0.8367000	$0.9164000	$0.9469000	$0.8186000
2024-08-22	$0.9164000	$1.04	$1.04	$0.8881000
2024-08-23	$1.04	$1.90	$1.95	$1.04
2024-08-24	$1.90	$1.95	$2.00	$1.90
2024-08-25	$1.89	$2.42	$2.50	$1.87
2024-08-26	$2.42	$2.11	$2.73	$2.09
2024-08-27	$2.11	$1.89	$2.29	$1.81
2024-08-28	$1.89	$2.03	$2.06	$1.71
2024-08-29	$2.03	$2.03	$2.05	$2.01

Description

ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.

Technology

Sorry, detailed technology about OpenChat is not currently available

Features

Sorry, detailed features about OpenChat is not currently available

Related Coins

Bread

SKY FRONTIER

Pizza (Ordinals...

Calamari Networ...

WELD

Legends of Elys...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OpenChat
CHAT Coin Values CHAT

OpenChat valuesUSD Price
$ 0.3729

OpenChat BTC Price
0.00000657

OpenChat 24h Vol
$ 270,168

OpenChat Market Cap
$ 11,168,644

OpenChat CHAT Coin Values CHAT

OpenChat valuesUSD Price $ 0.3729

OpenChat BTC Price 0.00000657

OpenChat 24h Vol $ 270,168

OpenChat Market Cap $ 11,168,644

Share OpenChat Price

OpenChat Price Charts

OpenChat Price High/Low Price Chart

OpenChat Crypto Technology

OpenChat Crypto ICO Description