ORC Coin Values ORC
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareORC Crypto Coin Rank 3279
Website
White Paper
r/ORC
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ORC
ORC valuesUSD Price $ 0.0075
$ 0.0075
ORC BTC Price 0.00000010
0.00000010
ORC 24h Vol $ 368,055
$ 368,055
ORC Market Cap $ 0
$ 0
24h Vol
5 BTC 1 H
-2.00 %
24 H
7.24 %
7 d
5.75 %
Today ORC price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of N/A are currently circulating in the Market. ORC price is currently experiencing a change of 7.24 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars ORC have been traded on Crypto Exchanges. Get ORC's progress by adding it to your favourites and creating a free portfolio.
ORC Charts
ORC Price Charts
ORC High/Low Price Chart
ORC Price High/Low Price Chart
Historical Data
ORC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0473000 | $0.0476200 | $0.0480700 | $0.0465700 |
| 2023-09-28 | $0.0476200 | $0.0476700 | $0.0481000 | $0.0471700 |
| 2023-09-29 | $0.0476700 | $0.0475900 | $0.0480800 | $0.0474400 |
| 2023-09-30 | $0.0475900 | $0.0481100 | $0.0484800 | $0.0474500 |
| 2023-10-01 | $0.0481100 | $0.0489100 | $0.0496700 | $0.0478200 |
| 2023-10-02 | $0.0489100 | $0.0487700 | $0.0496400 | $0.0481200 |
| 2023-10-03 | $0.0487700 | $0.0484400 | $0.0488700 | $0.0478200 |
| 2023-10-04 | $0.0484400 | $0.0477700 | $0.0484800 | $0.0477700 |
| 2023-10-05 | $0.0477700 | $0.0477500 | $0.0484900 | $0.0462600 |
| 2023-10-06 | $0.0477500 | $0.0484500 | $0.0484600 | $0.0477300 |
| 2023-10-07 | $0.0484500 | $0.0485300 | $0.0485400 | $0.0478000 |
| 2023-10-08 | $0.0485300 | $0.0479100 | $0.0485300 | $0.0477900 |
| 2023-10-09 | $0.0479100 | $0.0482600 | $0.0484500 | $0.0477700 |
| 2023-10-10 | $0.0482600 | $0.0481400 | $0.0485000 | $0.0478500 |
| 2023-10-11 | $0.0481400 | $0.0482700 | $0.0484600 | $0.0477400 |
| 2023-10-12 | $0.0482700 | $0.0474300 | $0.0484900 | $0.0473600 |
| 2023-10-13 | $0.0474300 | $0.0480900 | $0.0480900 | $0.0473600 |
| 2023-10-14 | $0.0480900 | $0.0487500 | $0.0488700 | $0.0473800 |
| 2023-10-15 | $0.0487500 | $0.0505 | $0.0529 | $0.0481400 |
| 2023-10-16 | $0.0505 | $0.0495600 | $0.0513 | $0.0495500 |
| 2023-10-17 | $0.0495600 | $0.0495900 | $0.0503 | $0.0494300 |
| 2023-10-18 | $0.0495900 | $0.0497400 | $0.0500 | $0.0492700 |
| 2023-10-19 | $0.0497400 | $0.0498500 | $0.0502 | $0.0494800 |
| 2023-10-20 | $0.0498500 | $0.0510 | $0.0516 | $0.0498000 |
| 2023-10-21 | $0.0510 | $0.0512 | $0.0514 | $0.0506 |
| 2023-10-22 | $0.0512 | $0.0515 | $0.0518 | $0.0510 |
| 2023-10-23 | $0.0515 | $0.0528 | $0.0530 | $0.0510 |
| 2023-10-24 | $0.0528 | $0.0545 | $0.0550 | $0.0526 |
| 2023-10-25 | $0.0545 | $0.0547 | $0.0552 | $0.0541 |
| 2023-10-26 | $0.0547 | $0.0537 | $0.0552 | $0.0536 |
| 2023-10-27 | $0.0537 | $0.0538 | $0.0542 | $0.0534 |
| 2023-10-28 | $0.0538 | $0.0535 | $0.0541 | $0.0534 |
| 2023-10-29 | $0.0535 | $0.0538 | $0.0543 | $0.0534 |
| 2023-10-30 | $0.0538 | $0.0543 | $0.0544 | $0.0532 |
| 2023-10-31 | $0.0543 | $0.0550 | $0.0553 | $0.0541 |
| 2023-11-01 | $0.0550 | $0.0562 | $0.0562 | $0.0547 |
| 2023-11-02 | $0.0562 | $0.0573 | $0.0580 | $0.0559 |
| 2023-11-03 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
| 2023-11-04 | $0.0575 | $0.0577 | $0.0579 | $0.0572 |
| 2023-11-05 | $0.0577 | $0.0587 | $0.0590 | $0.0575 |
| 2023-11-06 | $0.0587 | $0.0585 | $0.0589 | $0.0582 |
| 2023-11-07 | $0.0585 | $0.0586 | $0.0590 | $0.0582 |
| 2023-11-08 | $0.0586 | $0.0595 | $0.0598 | $0.0584 |
| 2023-11-09 | $0.0595 | $0.0621 | $0.0633 | $0.0594 |
| 2023-11-10 | $0.0621 | $0.0641 | $0.0646 | $0.0617 |
| 2023-11-11 | $0.0641 | $0.0651 | $0.0655 | $0.0634 |
| 2023-11-12 | $0.0651 | $0.0696 | $0.0697 | $0.0644 |
| 2023-11-13 | $0.0696 | $0.0764 | $0.0864 | $0.0692 |
| 2023-11-14 | $0.0764 | $0.0730 | $0.0764 | $0.0726 |
| 2023-11-15 | $0.0730 | $0.0728 | $0.0733 | $0.0718 |
| 2023-11-16 | $0.0728 | $0.0737 | $0.0754 | $0.0726 |
| 2023-11-17 | $0.0737 | $0.0723 | $0.0750 | $0.0719 |
| 2023-11-18 | $0.0723 | $0.0708 | $0.0727 | $0.0693 |
| 2023-11-19 | $0.0708 | $0.0719 | $0.0727 | $0.0707 |
| 2023-11-20 | $0.0719 | $0.0725 | $0.0735 | $0.0708 |
| 2023-11-21 | $0.0725 | $0.0712 | $0.0728 | $0.0705 |
| 2023-11-22 | $0.0712 | $0.0731 | $0.0732 | $0.0690 |
| 2023-11-23 | $0.0731 | $0.0786 | $0.0791 | $0.0731 |
| 2023-11-24 | $0.0786 | $0.0764 | $0.0791 | $0.0757 |
| 2023-11-25 | $0.0764 | $0.0770 | $0.0774 | $0.0725 |
| 2023-11-26 | $0.0770 | $0.0764 | $0.0774 | $0.0759 |
| 2023-11-27 | $0.0764 | $0.0755 | $0.0767 | $0.0751 |
| 2023-11-28 | $0.0755 | $0.0745 | $0.0759 | $0.0742 |
| 2023-11-29 | $0.0745 | $0.0744 | $0.0756 | $0.0741 |
| 2023-11-30 | $0.0744 | $0.0727 | $0.0747 | $0.0725 |
| 2023-12-01 | $0.0727 | $0.0711 | $0.0738 | $0.0703 |
| 2023-12-02 | $0.0711 | $0.0717 | $0.0723 | $0.0703 |
| 2023-12-03 | $0.0717 | $0.0715 | $0.0723 | $0.0709 |
| 2023-12-04 | $0.0715 | $0.0721 | $0.0731 | $0.0709 |
| 2023-12-05 | $0.0721 | $0.0735 | $0.0739 | $0.0718 |
| 2023-12-06 | $0.0735 | $0.0740 | $0.0751 | $0.0730 |
| 2023-12-07 | $0.0740 | $0.0781 | $0.0794 | $0.0736 |
| 2023-12-08 | $0.0781 | $0.0816 | $0.0848 | $0.0776 |
| 2023-12-09 | $0.0816 | $0.0885 | $0.0892 | $0.0806 |
| 2023-12-10 | $0.0885 | $0.0860 | $0.0892 | $0.0848 |
| 2023-12-11 | $0.0860 | $0.0833 | $0.0879 | $0.0830 |
| 2023-12-12 | $0.0833 | $0.0837 | $0.0849 | $0.0808 |
| 2023-12-13 | $0.0837 | $0.0836 | $0.0861 | $0.0822 |
| 2023-12-14 | $0.0836 | $0.0839 | $0.0857 | $0.0833 |
| 2023-12-15 | $0.0839 | $0.0831 | $0.0845 | $0.0828 |
| 2023-12-16 | $0.0831 | $0.0841 | $0.0845 | $0.0823 |
| 2023-12-17 | $0.0841 | $0.0834 | $0.0856 | $0.0831 |
| 2023-12-18 | $0.0834 | $0.0819 | $0.0838 | $0.0809 |
| 2023-12-19 | $0.0819 | $0.0808 | $0.0824 | $0.0798 |
| 2023-12-20 | $0.0808 | $0.0771 | $0.0813 | $0.0768 |
| 2023-12-21 | $0.0771 | $0.0728 | $0.0775 | $0.0724 |
| 2023-12-22 | $0.0728 | $0.0718 | $0.0738 | $0.0715 |
| 2023-12-23 | $0.0718 | $0.0729 | $0.0746 | $0.0709 |
| 2023-12-24 | $0.0729 | $0.0730 | $0.0735 | $0.0725 |
| 2023-12-25 | $0.0730 | $0.0714 | $0.0733 | $0.0710 |
| 2023-12-26 | $0.0714 | $0.0706 | $0.0731 | $0.0703 |
| 2023-12-27 | $0.0706 | $0.0724 | $0.0735 | $0.0703 |
| 2023-12-28 | $0.0724 | $0.0718 | $0.0768 | $0.0710 |
| 2023-12-29 | $0.0718 | $0.0715 | $0.0735 | $0.0713 |
| 2023-12-30 | $0.0715 | $0.0717 | $0.0734 | $0.0687 |
| 2023-12-31 | $0.0717 | $0.0662 | $0.0722 | $0.0660 |
| 2024-01-01 | $0.0662 | $0.0583 | $0.0664 | $0.0561 |
| 2024-01-02 | $0.0583 | $0.0539 | $0.0588 | $0.0514 |
| 2024-01-03 | $0.0539 | $0.0481700 | $0.0565 | $0.0468700 |
| 2024-01-04 | $0.0481700 | $0.0494800 | $0.0516 | $0.0478300 |
| 2024-01-05 | $0.0494800 | $0.0388500 | $0.0508 | $0.0362600 |
| 2024-01-06 | $0.0388500 | $0.0367900 | $0.0407900 | $0.0363900 |
| 2024-01-07 | $0.0367900 | $0.0333100 | $0.0369900 | $0.0328800 |
| 2024-01-08 | $0.0333100 | $0.0327300 | $0.0337000 | $0.0304500 |
| 2024-01-09 | $0.0327300 | $0.0304300 | $0.0341200 | $0.0293500 |
| 2024-01-10 | $0.0304300 | $0.0346400 | $0.0398300 | $0.0303000 |
| 2024-01-11 | $0.0346400 | $0.0348000 | $0.0372100 | $0.0337100 |
| 2024-01-12 | $0.0348000 | $0.0330900 | $0.0358800 | $0.0328900 |
| 2024-01-13 | $0.0330900 | $0.0342200 | $0.0345000 | $0.0324100 |
| 2024-01-14 | $0.0342200 | $0.0335900 | $0.0348400 | $0.0322300 |
| 2024-01-15 | $0.0335900 | $0.0342800 | $0.0346700 | $0.0326300 |
| 2024-01-16 | $0.0342800 | $0.0337500 | $0.0361800 | $0.0331500 |
| 2024-01-17 | $0.0337500 | $0.0326500 | $0.0350300 | $0.0319900 |
| 2024-01-18 | $0.0326500 | $0.0338400 | $0.0368000 | $0.0320500 |
| 2024-01-19 | $0.0338400 | $0.0344100 | $0.0434400 | $0.0326600 |
| 2024-01-20 | $0.0344100 | $0.0387700 | $0.0665 | $0.0314700 |
| 2024-01-21 | $0.0387700 | $0.0390500 | $0.0464400 | $0.0346800 |
| 2024-01-22 | $0.0390500 | $0.0507 | $0.0573 | $0.0314800 |
| 2024-01-23 | $0.0507 | $0.0509 | $0.0679 | $0.0428500 |
| 2024-01-24 | $0.0509 | $0.0423800 | $0.0512 | $0.0389700 |
| 2024-01-25 | $0.0423800 | $0.0399600 | $0.0434400 | $0.0313500 |
| 2024-01-26 | $0.0399600 | $0.0387800 | $0.0408400 | $0.0320200 |
| 2024-01-27 | $0.0387800 | $0.0350600 | $0.0398700 | $0.0316600 |
| 2024-01-28 | $0.0350600 | $0.0322600 | $0.0390900 | $0.0316100 |
| 2024-01-29 | $0.0322600 | $0.0345700 | $0.0382000 | $0.0315400 |
| 2024-01-30 | $0.0345700 | $0.0338000 | $0.0359800 | $0.0317200 |
| 2024-01-31 | $0.0338000 | $0.0396200 | $0.0411000 | $0.0318600 |
| 2024-02-01 | $0.0396200 | $0.0388600 | $0.0445800 | $0.0313400 |
| 2024-02-02 | $0.0388600 | $0.0544 | $0.0779 | $0.0320600 |
| 2024-02-03 | $0.0544 | $0.0482400 | $0.0571 | $0.0427300 |
| 2024-02-04 | $0.0482400 | $0.0652 | $0.0766 | $0.0329700 |
| 2024-02-05 | $0.0652 | $0.0584 | $0.0661 | $0.0486600 |
| 2024-02-06 | $0.0584 | $0.0532 | $0.0641 | $0.0444600 |
| 2024-02-07 | $0.0532 | $0.0460200 | $0.0540 | $0.0393000 |
| 2024-02-08 | $0.0460200 | $0.0483200 | $0.0501 | $0.0384500 |
| 2024-02-09 | $0.0483200 | $0.0429300 | $0.0522 | $0.0379900 |
| 2024-02-10 | $0.0429300 | $0.0550 | $0.0573 | $0.0390100 |
| 2024-02-11 | $0.0550 | $0.0435700 | $0.0552 | $0.0425000 |
| 2024-02-12 | $0.0435700 | $0.0429400 | $0.0497500 | $0.0396600 |
| 2024-02-13 | $0.0429400 | $0.0467000 | $0.0482000 | $0.0397300 |
| 2024-02-14 | $0.0467000 | $0.0464600 | $0.0489200 | $0.0404300 |
| 2024-02-15 | $0.0464600 | $0.0430900 | $0.0536 | $0.0410700 |
| 2024-02-16 | $0.0430900 | $0.0539 | $0.0699 | $0.0423200 |
| 2024-02-17 | $0.0539 | $0.0486200 | $0.0584 | $0.0410600 |
| 2024-02-18 | $0.0486200 | $0.0428600 | $0.0523 | $0.0411900 |
| 2024-02-19 | $0.0428600 | $0.0522 | $0.0530 | $0.0427500 |
| 2024-02-20 | $0.0522 | $0.0449500 | $0.0551 | $0.0435700 |
| 2024-02-21 | $0.0449500 | $0.0449300 | $0.0482400 | $0.0444000 |
| 2024-02-22 | $0.0449300 | $0.0456700 | $0.0484600 | $0.0439200 |
| 2024-02-23 | $0.0456700 | $0.0498900 | $0.0740 | $0.0454200 |
| 2024-02-24 | $0.0498900 | $0.0466200 | $0.0594 | $0.0423000 |
| 2024-02-25 | $0.0466200 | $0.0439800 | $0.0495700 | $0.0435100 |
| 2024-02-26 | $0.0439800 | $0.0443600 | $0.0460600 | $0.0431400 |
| 2024-02-27 | $0.0443600 | $0.0511 | $0.0578 | $0.0434900 |
| 2024-02-28 | $0.0511 | $0.0457800 | $0.0528 | $0.0445000 |
| 2024-02-29 | $0.0457800 | $0.0489700 | $0.0525 | $0.0450000 |
| 2024-03-01 | $0.0489700 | $0.0484300 | $0.0515 | $0.0459800 |
| 2024-03-02 | $0.0484300 | $0.0490000 | $0.0562 | $0.0465500 |
| 2024-03-03 | $0.0490000 | $0.0493800 | $0.0551 | $0.0467300 |
| 2024-03-04 | $0.0493800 | $0.0498000 | $0.0556 | $0.0467700 |
| 2024-03-05 | $0.0498000 | $0.0281700 | $0.0539 | $0.0237600 |
| 2024-03-06 | $0.0281700 | $0.0232600 | $0.0299900 | $0.0211700 |
| 2024-03-07 | $0.0232600 | $0.0215400 | $0.0287100 | $0.0210300 |
| 2024-03-08 | $0.0215400 | $0.0251600 | $0.0427500 | $0.0207800 |
| 2024-03-09 | $0.0251600 | $0.0216300 | $0.0357300 | $0.0205200 |
| 2024-03-10 | $0.0216300 | $0.0197000 | $0.0236900 | $0.0176000 |
| 2024-03-11 | $0.0197000 | $0.0198400 | $0.0274700 | $0.0180100 |
| 2024-03-12 | $0.0198400 | $0.0181500 | $0.0231000 | $0.0172100 |
| 2024-03-13 | $0.0181500 | $0.0184100 | $0.0201400 | $0.0172000 |
| 2024-03-14 | $0.0184100 | $0.0177100 | $0.0216300 | $0.0165400 |
| 2024-03-15 | $0.0177100 | $0.0143900 | $0.0192300 | $0.0143900 |
| 2024-03-16 | $0.0143900 | $0.0141600 | $0.0169300 | $0.0134300 |
| 2024-03-17 | $0.0141600 | $0.0114500 | $0.0178400 | $0.0108900 |
| 2024-03-18 | $0.0114500 | $0.006611 | $0.0115900 | $0.006408 |
| 2024-03-19 | $0.006611 | $0.008273 | $0.009180 | $0.005710 |
| 2024-03-20 | $0.008273 | $0.0140900 | $0.0163100 | $0.008000 |
| 2024-03-21 | $0.0140900 | $0.0164800 | $0.0206100 | $0.0134600 |
| 2024-03-22 | $0.0164800 | $0.0150000 | $0.0622 | $0.0146900 |
| 2024-03-23 | $0.0150000 | $0.0165000 | $0.0177100 | $0.0140800 |
| 2024-03-24 | $0.0165000 | $0.0149500 | $0.0165100 | $0.0140300 |
| 2024-03-25 | $0.0149500 | $0.0143100 | $0.0157800 | $0.0136000 |
| 2024-03-26 | $0.0143100 | $0.0113200 | $0.0143100 | $0.0102300 |
| 2024-03-27 | $0.0113200 | $0.0122400 | $0.0139100 | $0.0110100 |
| 2024-03-28 | $0.0122400 | $0.0118000 | $0.0131400 | $0.0110500 |
| 2024-03-29 | $0.0118000 | $0.0117300 | $0.0121600 | $0.0110700 |
| 2024-03-30 | $0.0117300 | $0.0106100 | $0.0119700 | $0.0105800 |
| 2024-03-31 | $0.0106100 | $0.0104400 | $0.0126400 | $0.0101100 |
| 2024-04-01 | $0.0104400 | $0.0103100 | $0.0104700 | $0.009559 |
| 2024-04-02 | $0.0103100 | $0.0101600 | $0.0105100 | $0.008965 |
| 2024-04-03 | $0.0101600 | $0.009244 | $0.0116900 | $0.009199 |
| 2024-04-04 | $0.009244 | $0.009259 | $0.0100200 | $0.008773 |
| 2024-04-05 | $0.009259 | $0.008305 | $0.009349 | $0.007716 |
| 2024-04-06 | $0.008305 | $0.008168 | $0.008755 | $0.007544 |
| 2024-04-07 | $0.008168 | $0.0121500 | $0.0131500 | $0.008160 |
| 2024-04-08 | $0.0121500 | $0.0121600 | $0.0163800 | $0.0115600 |
| 2024-04-09 | $0.0121600 | $0.0113500 | $0.0132300 | $0.0108500 |
| 2024-04-10 | $0.0113500 | $0.0114900 | $0.0129800 | $0.0109500 |
| 2024-04-11 | $0.0114900 | $0.0103600 | $0.0115400 | $0.0101400 |
| 2024-04-12 | $0.0103600 | $0.009167 | $0.0113600 | $0.007779 |
| 2024-04-13 | $0.009167 | $0.008077 | $0.009636 | $0.007521 |
| 2024-04-14 | $0.008077 | $0.008714 | $0.008766 | $0.007770 |
| 2024-04-15 | $0.008714 | $0.008614 | $0.009156 | $0.008286 |
| 2024-04-16 | $0.008614 | $0.008445 | $0.008663 | $0.007892 |
| 2024-04-17 | $0.008445 | $0.008137 | $0.008922 | $0.007959 |
| 2024-04-18 | $0.008137 | $0.008306 | $0.008600 | $0.007462 |
| 2024-04-19 | $0.008306 | $0.009712 | $0.0105600 | $0.007671 |
| 2024-04-20 | $0.009712 | $0.009856 | $0.0135200 | $0.009095 |
| 2024-04-21 | $0.009856 | $0.009883 | $0.009897 | $0.009783 |
| 2024-04-22 | $0.0101800 | $0.0101500 | $0.0109800 | $0.0099400 |
| 2024-04-23 | $0.0101500 | $0.0103000 | $0.0109900 | $0.009773 |
| 2024-04-24 | $0.0103000 | $0.009353 | $0.0105900 | $0.009120 |
| 2024-04-25 | $0.009353 | $0.008983 | $0.009571 | $0.008644 |
| 2024-04-26 | $0.008983 | $0.009251 | $0.009496 | $0.008983 |
| 2024-04-27 | $0.009251 | $0.008958 | $0.009300 | $0.008320 |
| 2024-04-28 | $0.008958 | $0.008910 | $0.009171 | $0.008654 |
| 2024-04-29 | $0.008910 | $0.008066 | $0.008968 | $0.007712 |
| 2024-04-30 | $0.008066 | $0.007921 | $0.008326 | $0.007593 |
| 2024-05-01 | $0.007921 | $0.008084 | $0.008416 | $0.006966 |
| 2024-05-02 | $0.008084 | $0.008127 | $0.008350 | $0.007947 |
| 2024-05-03 | $0.008127 | $0.008698 | $0.008847 | $0.008057 |
| 2024-05-04 | $0.008698 | $0.008787 | $0.009313 | $0.008527 |
| 2024-05-05 | $0.008787 | $0.008573 | $0.009355 | $0.008412 |
| 2024-05-06 | $0.008573 | $0.008555 | $0.009180 | $0.008512 |
| 2024-05-07 | $0.008555 | $0.008459 | $0.009260 | $0.008454 |
| 2024-05-08 | $0.008459 | $0.008207 | $0.008582 | $0.008030 |
| 2024-05-09 | $0.008207 | $0.008603 | $0.0102200 | $0.008169 |
| 2024-05-10 | $0.008603 | $0.008213 | $0.008860 | $0.008114 |
| 2024-05-11 | $0.008213 | $0.008382 | $0.008757 | $0.008165 |
| 2024-05-12 | $0.008382 | $0.008250 | $0.008944 | $0.008087 |
| 2024-05-13 | $0.008250 | $0.008244 | $0.008525 | $0.008076 |
| 2024-05-14 | $0.008244 | $0.007500 | $0.008268 | $0.007197 |
| 2024-05-15 | $0.007500 | $0.007475 | $0.007624 | $0.007241 |
| 2024-05-16 | $0.007475 | $0.007567 | $0.007697 | $0.007415 |
| 2024-05-17 | $0.007567 | $0.007610 | $0.007795 | $0.007077 |
| 2024-05-18 | $0.007610 | $0.007263 | $0.007629 | $0.007244 |
| 2024-05-19 | $0.007263 | $0.007460 | $0.007763 | $0.007229 |
| 2024-05-20 | $0.007460 | $0.008002 | $0.008128 | $0.007373 |
| 2024-05-21 | $0.008002 | $0.007765 | $0.008032 | $0.007704 |
| 2024-05-22 | $0.007765 | $0.007539 | $0.007788 | $0.007445 |
| 2024-05-23 | $0.007539 | $0.007899 | $0.008102 | $0.007475 |
| 2024-05-24 | $0.007899 | $0.008221 | $0.009227 | $0.007837 |
| 2024-05-25 | $0.008221 | $0.008018 | $0.008376 | $0.007573 |
| 2024-05-26 | $0.008018 | $0.007832 | $0.008057 | $0.007640 |
| 2024-05-27 | $0.007832 | $0.007682 | $0.007897 | $0.007489 |
| 2024-05-28 | $0.007682 | $0.007227 | $0.007693 | $0.006826 |
| 2024-05-29 | $0.007227 | $0.007525 | $0.007685 | $0.007185 |
| 2024-05-30 | $0.007525 | $0.007434 | $0.007608 | $0.007233 |
| 2024-05-31 | $0.007434 | $0.007474 | $0.007784 | $0.007223 |
| 2024-06-01 | $0.007474 | $0.007448 | $0.007784 | $0.007349 |
| 2024-06-02 | $0.007448 | $0.007536 | $0.007738 | $0.007343 |
| 2024-06-03 | $0.007536 | $0.007032 | $0.007566 | $0.006977 |
| 2024-06-04 | $0.007032 | $0.007473 | $0.007658 | $0.007000 |
| 2024-06-05 | $0.007473 | $0.007274 | $0.007595 | $0.007200 |
| 2024-06-06 | $0.007274 | $0.007154 | $0.007359 | $0.007024 |
| 2024-06-07 | $0.007154 | $0.007001 | $0.007313 | $0.006981 |
| 2024-06-08 | $0.007001 | $0.007079 | $0.007124 | $0.006922 |
| 2024-06-09 | $0.007079 | $0.007173 | $0.007192 | $0.006995 |
| 2024-06-10 | $0.007173 | $0.006766 | $0.007208 | $0.006464 |
| 2024-06-11 | $0.006766 | $0.006540 | $0.006863 | $0.006520 |
| 2024-06-12 | $0.006540 | $0.006005 | $0.006824 | $0.005992 |
| 2024-06-13 | $0.006005 | $0.005681 | $0.006082 | $0.005019 |
| 2024-06-14 | $0.005681 | $0.006107 | $0.007384 | $0.005459 |
| 2024-06-15 | $0.006107 | $0.005997 | $0.006319 | $0.005956 |
| 2024-06-16 | $0.005997 | $0.005883 | $0.006172 | $0.005835 |
| 2024-06-17 | $0.005883 | $0.006273 | $0.006640 | $0.005833 |
| 2024-06-18 | $0.006273 | $0.006120 | $0.006499 | $0.005531 |
| 2024-06-19 | $0.006120 | $0.005967 | $0.006268 | $0.005810 |
| 2024-06-20 | $0.005967 | $0.006327 | $0.006567 | $0.005941 |
| 2024-06-21 | $0.006327 | $0.006135 | $0.006601 | $0.006048 |
| 2024-06-22 | $0.006135 | $0.005911 | $0.006204 | $0.005883 |
| 2024-06-23 | $0.005911 | $0.006058 | $0.006142 | $0.005836 |
| 2024-06-24 | $0.006058 | $0.005520 | $0.006060 | $0.005131 |
| 2024-06-25 | $0.005520 | $0.005303 | $0.005564 | $0.005099 |
| 2024-06-26 | $0.005303 | $0.005773 | $0.005829 | $0.005261 |
| 2024-06-27 | $0.005773 | $0.005750 | $0.005893 | $0.005634 |
| 2024-06-28 | $0.005750 | $0.005186 | $0.005755 | $0.005002 |
| 2024-06-29 | $0.005186 | $0.005590 | $0.006285 | $0.005169 |
| 2024-06-30 | $0.005590 | $0.005604 | $0.005791 | $0.005486 |
| 2024-07-01 | $0.005604 | $0.005497 | $0.005712 | $0.005473 |
| 2024-07-02 | $0.005497 | $0.005345 | $0.005520 | $0.005202 |
| 2024-07-03 | $0.005345 | $0.005195 | $0.005377 | $0.005173 |
| 2024-07-04 | $0.005195 | $0.0047340 | $0.005230 | $0.0045760 |
| 2024-07-05 | $0.0047340 | $0.0045350 | $0.0047340 | $0.0043190 |
| 2024-07-06 | $0.0045350 | $0.0050000 | $0.005232 | $0.0044770 |
| 2024-07-07 | $0.0050000 | $0.005036 | $0.005135 | $0.0049510 |
| 2024-07-08 | $0.005036 | $0.005416 | $0.005537 | $0.0048110 |
| 2024-07-09 | $0.005416 | $0.005176 | $0.005480 | $0.005062 |
| 2024-07-10 | $0.005176 | $0.005003 | $0.005185 | $0.0049830 |
| 2024-07-11 | $0.005003 | $0.0049650 | $0.005263 | $0.0049050 |
| 2024-07-12 | $0.0049650 | $0.0049900 | $0.005046 | $0.0048970 |
| 2024-07-13 | $0.0049900 | $0.005028 | $0.005133 | $0.0048230 |
| 2024-07-14 | $0.005028 | $0.005093 | $0.005163 | $0.0049910 |
| 2024-07-15 | $0.005093 | $0.005093 | $0.005165 | $0.0049840 |
| 2024-07-16 | $0.005093 | $0.005104 | $0.005223 | $0.0049780 |
| 2024-07-17 | $0.005104 | $0.005037 | $0.005636 | $0.0049880 |
| 2024-07-18 | $0.005037 | $0.005027 | $0.005145 | $0.0047820 |
| 2024-07-19 | $0.005027 | $0.005063 | $0.005176 | $0.0049770 |
| 2024-07-20 | $0.005063 | $0.0049880 | $0.005343 | $0.0048900 |
| 2024-07-21 | $0.0049880 | $0.0047150 | $0.005042 | $0.0046870 |
| 2024-07-22 | $0.0047150 | $0.0049500 | $0.005086 | $0.0043930 |
| 2024-07-23 | $0.0049500 | $0.0048050 | $0.005032 | $0.0047430 |
| 2024-07-24 | $0.0048050 | $0.0047570 | $0.0048620 | $0.0047160 |
| 2024-07-25 | $0.0047570 | $0.0046070 | $0.005127 | $0.0045010 |
| 2024-07-26 | $0.0046070 | $0.0046240 | $0.0047240 | $0.0045430 |
| 2024-07-27 | $0.0046240 | $0.0046420 | $0.005172 | $0.0045760 |
| 2024-07-28 | $0.0046420 | $0.0046360 | $0.0047090 | $0.0045810 |
| 2024-07-29 | $0.0046360 | $0.0046140 | $0.005239 | $0.0045450 |
| 2024-07-30 | $0.0046140 | $0.0044050 | $0.005033 | $0.0043800 |
| 2024-07-31 | $0.0044050 | $0.0042290 | $0.0045090 | $0.0041140 |
| 2024-08-01 | $0.0042290 | $0.0042940 | $0.0043800 | $0.0042110 |
| 2024-08-02 | $0.0042940 | $0.0042020 | $0.0043170 | $0.0041820 |
| 2024-08-03 | $0.0042020 | $0.0042750 | $0.0042860 | $0.0041860 |
| 2024-08-04 | $0.0042750 | $0.0040310 | $0.0047040 | $0.0040180 |
| 2024-08-05 | $0.0040310 | $0.0036630 | $0.0040330 | $0.0032610 |
| 2024-08-06 | $0.0036630 | $0.0040670 | $0.0041740 | $0.0036450 |
| 2024-08-07 | $0.0040670 | $0.0040200 | $0.0045120 | $0.0039590 |
| 2024-08-08 | $0.0040200 | $0.0043740 | $0.0043940 | $0.0039930 |
| 2024-08-09 | $0.0043740 | $0.0041030 | $0.0044360 | $0.0040810 |
| 2024-08-10 | $0.0041030 | $0.0041690 | $0.0042090 | $0.0040680 |
| 2024-08-11 | $0.0041690 | $0.0042070 | $0.0042830 | $0.0040400 |
| 2024-08-12 | $0.0042070 | $0.0049830 | $0.005045 | $0.0041610 |
| 2024-08-13 | $0.0049830 | $0.005073 | $0.005114 | $0.0047790 |
| 2024-08-14 | $0.005073 | $0.0049080 | $0.005139 | $0.0048880 |
| 2024-08-15 | $0.0049080 | $0.005092 | $0.005271 | $0.0048560 |
| 2024-08-16 | $0.005092 | $0.005213 | $0.005551 | $0.005007 |
| 2024-08-17 | $0.005213 | $0.0049030 | $0.005316 | $0.0048790 |
| 2024-08-18 | $0.0049030 | $0.005074 | $0.005233 | $0.0048340 |
| 2024-08-19 | $0.005074 | $0.0046760 | $0.005189 | $0.0045490 |
| 2024-08-20 | $0.0046760 | $0.0046220 | $0.0048390 | $0.0045510 |
| 2024-08-21 | $0.0046220 | $0.0044660 | $0.0046830 | $0.0044110 |
| 2024-08-22 | $0.0044660 | $0.0045910 | $0.0048680 | $0.0044220 |
| 2024-08-23 | $0.0045910 | $0.0044930 | $0.0046290 | $0.0044410 |
| 2024-08-24 | $0.0044930 | $0.0044840 | $0.0045080 | $0.0044660 |
| 2024-08-25 | $0.0048680 | $0.0044830 | $0.0049170 | $0.0044560 |
| 2024-08-26 | $0.0044830 | $0.0042270 | $0.0044830 | $0.0041550 |
| 2024-08-27 | $0.0042270 | $0.0041470 | $0.0043140 | $0.0041300 |
| 2024-08-28 | $0.0041470 | $0.0041880 | $0.0042750 | $0.0039810 |
| 2024-08-29 | $0.0041880 | $0.0041910 | $0.0042120 | $0.0041780 |
Markets
ORC Crypto Market
| Pair | Exchange |
|---|---|
| ORC/KRW | bithumb |
| ORC/KRW | coinone |
| ORC/USDT | gateio |
| ORC/USDT | huobipro |
| ORC/IDR | indodax |
| ORC/USDT | kucoin |
| ORC/USDT | latoken |
| ORC/USDT | mexc |
Description
ORC Crypto ICO Description
Organicco is a platform focused on green technology-related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Technology
ORC Crypto Technology
Sorry, detailed technology about ORC is not currently available
Features
ORC Crypto Features
Sorry, detailed features about ORC is not currently available
ICO Status
ORC ICO Details
ICO Status
Ongoing
Token Supply
120000000
Start Date
2018-06-06
End Date
2018-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.50
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Organicco is a platform focused on green technology related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Team:
- Jon Ure: Managing Director.
- Vipul Patel: Financial Director.
- Gopal Jeyasundra: Chief Technical Director.
Organicco ICO began on June 6th, 2018. The ICO token supply represents 76% of the total token supply, so there is a total of 91,200,000 tokens available, for 0.50 GBP each. The ICO funding target is 3,500,000 GBP, the funding cap is 35,000,000 GBP and is expected to end on September 30th, 2018 or when the funding cap is reached.
Token Reserve Split (24%):
- 20% Founding Team;
- 4% Referral program
Organicco ICO features a bounty campaign.
ORC News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.