Pendle - Жить Pendle цена и рыночная капитализация

Pendle Crypto Coin Rank 98

161,713,119 PENDLE

24ч

1,400 BTC

1 H

-0.97 %

24 H

-1.93 %

7 d

6.39 %

сегодня Pendle цена в долларах США в настоящее время 3.28 USD, и если он преобразуется в Bitcoin является 0.00004077 BTC. Всего 161,713,119 PENDLE в настоящее время распространяются на рынке. Pendle цены в настоящее время испытывают изменение -1.93 %, проверять все криптовалюты. За последние 24 часа 1.127 M US dollars Pendle торгуется на Crypto Exchanges. Получить Pendle's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Pendle

символ

PENDLE

алгоритм

N/A

BTC цена

0.00004077 BTC

BTC рынок

6,593 BTC

BTC 24h Vol

1,400 BTC

Все добыденные монеты

161,713,119 PENDLE

-0.97 %

24h

-1.93 %

6.39 %

N/A

Веб-сайт

N/A

PENDLE Диаграммы

PENDLE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-06-05	$0.4336000	$0.4374000	$0.4573000	$0.4092000
2023-06-06	$0.4374000	$0.5388000	$0.5840000	$0.4323000
2023-06-07	$0.5388000	$0.5433000	$0.6124000	$0.5115000
2023-06-08	$0.5433000	$0.5968000	$0.6050000	$0.5287000
2023-06-09	$0.5968000	$0.5833000	$0.6480000	$0.5473000
2023-06-10	$0.5833000	$0.5328000	$0.6037000	$0.4991000
2023-06-11	$0.4877000	$0.5358000	$0.5612000	$0.4819000
2023-06-12	$0.5240000	$0.4812000	$0.5300000	$0.4810000
2023-06-13	$0.4812000	$0.4836000	$0.4957000	$0.4624000
2023-06-14	$0.4836000	$0.4508000	$0.5062000	$0.4347000
2023-06-15	$0.4508000	$0.4530000	$0.4609000	$0.4078000
2023-06-16	$0.4530000	$0.5122000	$0.5164000	$0.4465000
2023-06-17	$0.5122000	$0.5338000	$0.5752000	$0.5087000
2023-06-18	$0.5338000	$0.5370000	$0.5624000	$0.5059000
2023-06-19	$0.5370000	$0.5143000	$0.5464000	$0.5077000
2023-06-20	$0.5143000	$0.5916000	$0.5984000	$0.5117000
2023-06-21	$0.5860000	$0.6011000	$0.6350000	$0.5622000
2023-06-22	$0.6161000	$0.6168000	$0.6472000	$0.6058000
2023-06-23	$0.5826000	$0.6206000	$0.6425000	$0.5814000
2023-06-24	$0.6206000	$0.5956000	$0.6525000	$0.5863000
2023-06-25	$0.5956000	$0.6900000	$0.6937000	$0.5937000
2023-06-26	$0.7124000	$0.7446000	$0.8350000	$0.6966000
2023-06-27	$0.7400000	$0.7397000	$0.7824000	$0.7149000
2023-06-28	$0.7397000	$0.7036000	$0.7535000	$0.6510000
2023-06-29	$0.7036000	$0.7700000	$0.8200000	$0.6663000
2023-06-30	$0.7700000	$0.8407000	$0.8500000	$0.7400000
2023-07-01	$0.8304000	$0.8717000	$0.9259000	$0.8005000
2023-07-02	$0.8820000	$0.9785000	$0.9900000	$0.8401000
2023-07-03	$0.9796000	$0.8495000	$1.80	$0.8193000
2023-07-04	$0.8495000	$0.9465000	$1.07	$0.8408000
2023-07-05	$0.9465000	$0.8754000	$0.9465000	$0.8398000
2023-07-06	$0.8754000	$0.8646000	$0.9473000	$0.8404000
2023-07-07	$0.8646000	$0.9142000	$0.9407000	$0.8544000
2023-07-08	$0.9142000	$0.8803000	$0.9310000	$0.8614000
2023-07-09	$0.8803000	$0.8747000	$0.8943000	$0.8639000
2023-07-10	$0.8747000	$0.8137000	$0.8747000	$0.8023000
2023-07-11	$0.8137000	$0.7675000	$0.8191000	$0.7530000
2023-07-12	$0.7675000	$0.7888000	$0.8199000	$0.7553000
2023-07-13	$0.7888000	$0.8058000	$0.8325000	$0.7702000
2023-07-14	$0.8058000	$0.9077000	$1.04	$0.8022000
2023-07-15	$0.9077000	$0.8784000	$0.9655000	$0.8617000
2023-07-16	$0.8784000	$0.8736000	$0.9124000	$0.8655000
2023-07-17	$0.8736000	$0.8828000	$0.9445000	$0.8674000
2023-07-18	$0.8828000	$0.8527000	$0.8933000	$0.8451000
2023-07-19	$0.8527000	$0.7979000	$0.8640000	$0.7977000
2023-07-20	$0.7979000	$0.8103000	$0.8424000	$0.7958000
2023-07-21	$0.8146000	$0.7868000	$0.8183000	$0.7850000
2023-07-22	$0.7927000	$0.7570000	$0.7990000	$0.7542000
2023-07-23	$0.7570000	$0.7626000	$0.7664000	$0.7399000
2023-07-24	$0.7626000	$0.6904000	$0.7626000	$0.6670000
2023-07-25	$0.6904000	$0.7057000	$0.7369000	$0.6765000
2023-07-26	$0.7057000	$0.7385000	$0.7661000	$0.7057000
2023-07-27	$0.7385000	$0.7835000	$0.8339000	$0.7298000
2023-07-28	$0.7835000	$0.8146000	$0.8429000	$0.7652000
2023-07-29	$0.8146000	$0.7422000	$0.8165000	$0.7345000
2023-07-30	$0.7422000	$0.7084000	$0.7523000	$0.6911000
2023-07-31	$0.7084000	$0.7268000	$0.7344000	$0.7066000
2023-08-01	$0.7268000	$0.7411000	$0.7451000	$0.6806000
2023-08-02	$0.7411000	$0.7104000	$0.7445000	$0.7036000
2023-08-03	$0.7104000	$0.7031000	$0.7188000	$0.6980000
2023-08-04	$0.7031000	$0.7003000	$0.7159000	$0.6930000
2023-08-05	$0.7003000	$0.7046000	$0.7133000	$0.6931000
2023-08-06	$0.7046000	$0.7347000	$0.7508000	$0.7044000
2023-08-07	$0.7347000	$0.7208000	$0.7490000	$0.6972000
2023-08-08	$0.7208000	$0.7291000	$0.7301000	$0.7069000
2023-08-09	$0.7291000	$0.7014000	$0.7313000	$0.6937000
2023-08-10	$0.7014000	$0.7006000	$0.7049000	$0.6884000
2023-08-11	$0.7006000	$0.6971000	$0.7053000	$0.6900000
2023-08-12	$0.6971000	$0.6967000	$0.7036000	$0.6926000
2023-08-13	$0.6967000	$0.7099000	$0.7169000	$0.6938000
2023-08-14	$0.7099000	$0.7143000	$0.7291000	$0.7052000
2023-08-15	$0.7143000	$0.6268000	$0.7188000	$0.6019000
2023-08-16	$0.6268000	$0.5980000	$0.6335000	$0.5823000
2023-08-17	$0.5980000	$0.5160000	$0.6047000	$0.4765000
2023-08-18	$0.5160000	$0.5404000	$0.5485000	$0.5159000
2023-08-19	$0.5404000	$0.5495000	$0.5572000	$0.5341000
2023-08-20	$0.5495000	$0.5553000	$0.5633000	$0.5298000
2023-08-21	$0.5553000	$0.5387000	$0.5553000	$0.5230000
2023-08-22	$0.5387000	$0.5326000	$0.5424000	$0.5104000
2023-08-23	$0.5326000	$0.5902000	$0.6269000	$0.5299000
2023-08-24	$0.5902000	$0.5888000	$0.6135000	$0.5690000
2023-08-25	$0.5888000	$0.6067000	$0.6153000	$0.5716000
2023-08-26	$0.6067000	$0.6008000	$0.6302000	$0.5969000
2023-08-27	$0.6008000	$0.6211000	$0.6288000	$0.5922000
2023-08-28	$0.6211000	$0.6109000	$0.6279000	$0.6061000
2023-08-29	$0.6109000	$0.6831000	$0.7036000	$0.5804000
2023-08-30	$0.6831000	$0.6784000	$0.7041000	$0.6574000
2023-08-31	$0.6784000	$0.6314000	$0.6865000	$0.6270000
2023-09-01	$0.6314000	$0.6587000	$0.6732000	$0.6245000
2023-09-02	$0.6587000	$0.6084000	$0.6912000	$0.5946000
2023-09-03	$0.6084000	$0.6112000	$0.6249000	$0.6020000
2023-09-04	$0.6112000	$0.6139000	$0.6330000	$0.6083000
2023-09-05	$0.6139000	$0.6035000	$0.6166000	$0.5923000
2023-09-06	$0.6035000	$0.6077000	$0.6135000	$0.5877000
2023-09-07	$0.6077000	$0.6073000	$0.6086000	$0.5847000
2023-09-08	$0.6073000	$0.5928000	$0.6130000	$0.5832000
2023-09-09	$0.5928000	$0.6197000	$0.6300000	$0.5928000
2023-09-10	$0.6197000	$0.5828000	$0.6196000	$0.5720000
2023-09-11	$0.5828000	$0.5426000	$0.5858000	$0.5268000
2023-09-12	$0.5426000	$0.5536000	$0.5793000	$0.5427000
2023-09-13	$0.5536000	$0.5628000	$0.5728000	$0.5470000
2023-09-14	$0.5628000	$0.5755000	$0.5843000	$0.5620000
2023-09-15	$0.5755000	$0.6079000	$0.6172000	$0.5729000
2023-09-16	$0.6079000	$0.6245000	$0.6390000	$0.6061000
2023-09-17	$0.6245000	$0.5964000	$0.6245000	$0.5873000
2023-09-18	$0.5964000	$0.6050000	$0.6196000	$0.5855000
2023-09-19	$0.6050000	$0.6482000	$0.6502000	$0.5976000
2023-09-20	$0.6482000	$0.6688000	$0.6701000	$0.6394000
2023-09-21	$0.6688000	$0.6476000	$0.6798000	$0.6415000
2023-09-22	$0.6476000	$0.6645000	$0.6654000	$0.6373000
2023-09-23	$0.6629000	$0.6313000	$0.6694000	$0.6243000
2023-09-24	$0.6313000	$0.6187000	$0.6306000	$0.6148000
2023-09-25	$0.6159000	$0.6244000	$0.6244000	$0.5980000
2023-09-26	$0.6244000	$0.6260000	$0.6284000	$0.6194000
2023-09-27	$0.6271000	$0.6301000	$0.6373000	$0.6234000
2023-09-28	$0.6290000	$0.7083000	$0.7150000	$0.6290000
2023-09-29	$0.7107000	$0.7260000	$0.7408000	$0.7040000
2023-09-30	$0.7260000	$0.7204000	$0.7618000	$0.7046000
2023-10-01	$0.7204000	$0.7653000	$0.7788000	$0.7454000
2023-10-02	$0.7625000	$0.7163000	$0.7750000	$0.7050000
2023-10-03	$0.7168000	$0.6709000	$0.7209000	$0.6697000
2023-10-04	$0.6709000	$0.6830000	$0.6973000	$0.6517000
2023-10-05	$0.6828000	$0.6621000	$0.6734000	$0.6494000
2023-10-06	$0.6621000	$0.6786000	$0.6905000	$0.6627000
2023-10-07	$0.6786000	$0.6803000	$0.6854000	$0.6625000
2023-10-08	$0.6803000	$0.6801000	$0.6904000	$0.6662000
2023-10-09	$0.6801000	$0.6523000	$0.6895000	$0.6466000
2023-10-10	$0.6523000	$0.6291000	$0.6504000	$0.6255000
2023-10-11	$0.6291000	$0.6208000	$0.6351000	$0.6059000
2023-10-12	$0.6208000	$0.6075000	$0.6116000	$0.5834000
2023-10-13	$0.6075000	$0.6084000	$0.6224000	$0.6055000
2023-10-14	$0.6084000	$0.6289000	$0.6341000	$0.6082000
2023-10-15	$0.6289000	$0.6385000	$0.6483000	$0.6240000
2023-10-16	$0.6385000	$0.7191000	$0.7212000	$0.6551000
2023-10-17	$0.7191000	$0.6921000	$0.7055000	$0.6811000
2023-10-18	$0.6921000	$0.6905000	$0.6983000	$0.6732000
2023-10-19	$0.6905000	$0.6822000	$0.6985000	$0.6720000
2023-10-20	$0.6861000	$0.7270000	$0.7400000	$0.6777000
2023-10-21	$0.7270000	$0.7230000	$0.7500000	$0.7050000
2023-10-22	$0.7375000	$0.7740000	$0.7767000	$0.7419000
2023-10-23	$0.7588000	$0.8180000	$0.8200000	$0.7350000
2023-10-24	$0.8180000	$0.7324000	$0.8274000	$0.7293000
2023-10-25	$0.7324000	$0.8020000	$0.8274000	$0.7320000
2023-10-26	$0.8020000	$0.8089000	$0.8400000	$0.7615000
2023-10-27	$0.8097000	$0.8193000	$0.8222000	$0.7876000
2023-10-28	$0.8130000	$0.8900000	$0.8934000	$0.8130000
2023-10-29	$0.8900000	$0.8700000	$0.9017000	$0.8550000
2023-10-30	$0.8700000	$0.9180000	$0.9692000	$0.8615000
2023-10-31	$0.9180000	$0.9280000	$0.9280000	$0.8675000
2023-11-01	$0.9280000	$0.8976000	$0.9320000	$0.8813000
2023-11-02	$0.8976000	$0.8800000	$0.9350000	$0.8500000
2023-11-03	$0.9009000	$0.9079000	$0.9159000	$0.8860000
2023-11-04	$0.8900000	$0.9400000	$0.9460000	$0.8900000
2023-11-05	$0.9400000	$0.9367000	$0.9601000	$0.9100000
2023-11-06	$0.9367000	$0.9669000	$0.9801000	$0.9194000
2023-11-07	$0.9669000	$0.9668000	$0.9900000	$0.9350000
2023-11-08	$0.9592000	$0.9419000	$0.9708000	$0.9362000
2023-11-09	$0.9480000	$1.10	$1.10	$0.8560000
2023-11-10	$1.10	$1.17	$1.23	$1.02
2023-11-11	$1.17	$1.10	$1.19	$1.10
2023-11-12	$1.10	$1.08	$1.13	$1.04
2023-11-13	$1.08	$1.07	$1.14	$1.02
2023-11-14	$1.07	$1.03	$1.08	$0.9960000
2023-11-15	$1.04	$1.09	$1.15	$1.09
2023-11-16	$1.09	$0.9771000	$1.10	$0.9757000
2023-11-17	$0.9771000	$1.05	$1.16	$0.9771000
2023-11-18	$1.05	$1.17	$1.17	$1.02
2023-11-19	$1.17	$1.12	$1.18	$1.10
2023-11-20	$1.12	$1.10	$1.15	$1.10
2023-11-21	$1.10	$0.9919000	$1.07	$0.9798000
2023-11-22	$0.9919000	$1.09	$1.12	$1.04
2023-11-23	$1.09	$1.08	$1.10	$1.06
2023-11-24	$1.08	$1.14	$1.17	$1.08
2023-11-25	$1.15	$1.14	$1.17	$1.12
2023-11-26	$1.06	$1.04	$1.10	$1.03
2023-11-27	$1.04	$0.9759000	$1.05	$0.9758000
2023-11-28	$0.9759000	$1.03	$1.07	$0.9759000
2023-11-29	$1.06	$1.05	$1.07	$1.04
2023-11-30	$1.05	$1.05	$1.07	$1.04
2023-12-01	$1.05	$1.08	$1.10	$1.07
2023-12-02	$1.08	$1.10	$1.10	$1.08
2023-12-03	$1.10	$1.10	$1.12	$1.08
2023-12-04	$1.10	$1.24	$1.34	$1.10
2023-12-05	$1.24	$1.34	$1.37	$1.23
2023-12-06	$1.34	$1.22	$1.37	$1.20
2023-12-07	$1.22	$1.28	$1.30	$1.19
2023-12-08	$1.28	$1.25	$1.30	$1.24
2023-12-09	$1.25	$1.21	$1.27	$1.21
2023-12-10	$1.21	$1.25	$1.26	$1.21
2023-12-11	$1.25	$1.13	$1.20	$1.03
2023-12-12	$1.13	$1.13	$1.16	$1.10
2023-12-13	$1.13	$1.13	$1.17	$1.11
2023-12-14	$1.13	$1.19	$1.20	$1.13
2023-12-15	$1.17	$1.13	$1.22	$1.12
2023-12-16	$1.13	$1.13	$1.14	$1.10
2023-12-17	$1.13	$1.08	$1.12	$1.07
2023-12-18	$1.08	$1.07	$1.12	$1.05
2023-12-19	$1.07	$1.03	$1.07	$1.02
2023-12-20	$1.03	$1.05	$1.09	$1.04
2023-12-21	$1.05	$1.11	$1.11	$1.05
2023-12-22	$1.10	$1.18	$1.21	$1.10
2023-12-23	$1.18	$1.18	$1.18	$1.13
2023-12-24	$1.18	$1.18	$1.23	$1.13
2023-12-25	$1.18	$1.16	$1.21	$1.16
2023-12-26	$1.16	$1.11	$1.17	$1.08
2023-12-27	$1.11	$1.26	$1.29	$1.09
2023-12-28	$1.26	$1.22	$1.30	$1.21
2023-12-29	$1.22	$1.20	$1.25	$1.19
2023-12-30	$1.20	$1.19	$1.25	$1.18
2023-12-31	$1.19	$1.19	$1.24	$1.16
2024-01-01	$1.19	$1.26	$1.27	$1.21
2024-01-02	$1.23	$1.22	$1.30	$1.22
2024-01-03	$1.22	$1.36	$1.38	$1.04
2024-01-04	$1.35	$1.38	$1.55	$1.29
2024-01-05	$1.40	$1.42	$1.48	$1.32
2024-01-06	$1.38	$1.25	$1.40	$1.25
2024-01-07	$1.26	$1.25	$1.35	$1.24
2024-01-08	$1.25	$1.26	$1.34	$1.24
2024-01-09	$1.26	$1.32	$1.35	$1.17
2024-01-10	$1.32	$1.67	$1.70	$1.32
2024-01-11	$1.67	$1.87	$1.91	$1.62
2024-01-12	$1.89	$1.75	$1.85	$1.58
2024-01-13	$1.72	$1.70	$1.81	$1.66
2024-01-14	$1.71	$1.62	$1.79	$1.58
2024-01-15	$1.62	$1.69	$1.75	$1.61
2024-01-16	$1.71	$2.02	$2.12	$1.65
2024-01-17	$2.02	$1.98	$2.13	$1.95
2024-01-18	$2.01	$1.92	$2.04	$1.88
2024-01-19	$1.92	$2.16	$2.23	$1.88
2024-01-20	$2.16	$2.01	$2.16	$2.01
2024-01-21	$2.01	$2.29	$2.37	$2.01
2024-01-22	$2.29	$1.99	$2.41	$1.96
2024-01-23	$2.00	$2.11	$2.14	$1.85
2024-01-24	$2.11	$2.40	$2.43	$2.06
2024-01-25	$2.40	$2.43	$2.48	$2.33
2024-01-26	$2.43	$2.40	$2.57	$2.33
2024-01-27	$2.40	$2.29	$2.47	$2.25
2024-01-28	$2.29	$2.23	$2.37	$2.21
2024-01-29	$2.23	$2.58	$2.59	$2.21
2024-01-30	$2.58	$2.71	$2.78	$2.56
2024-01-31	$2.73	$2.56	$2.74	$2.52
2024-02-01	$2.56	$2.55	$2.74	$2.54
2024-02-02	$2.54	$2.86	$2.95	$2.54
2024-02-03	$2.86	$2.92	$2.96	$2.80
2024-02-04	$2.92	$3.03	$3.24	$2.78
2024-02-05	$3.05	$2.90	$3.18	$2.89
2024-02-06	$2.90	$3.14	$3.29	$2.92
2024-02-07	$3.14	$2.95	$3.37	$2.94
2024-02-08	$2.95	$2.84	$3.08	$2.84
2024-02-09	$2.84	$3.18	$3.21	$2.83
2024-02-10	$3.16	$3.09	$3.36	$3.09
2024-02-11	$3.12	$3.14	$3.32	$3.14
2024-02-12	$3.14	$3.21	$3.34	$3.14
2024-02-13	$3.21	$3.23	$3.28	$3.08
2024-02-14	$3.21	$3.25	$3.35	$3.15
2024-02-15	$3.25	$3.09	$3.30	$3.04
2024-02-16	$3.09	$3.04	$3.18	$2.94
2024-02-17	$3.05	$3.01	$3.04	$2.91
2024-02-18	$2.97	$2.91	$3.04	$2.90
2024-02-19	$2.91	$2.83	$2.95	$2.81
2024-02-20	$2.83	$2.74	$2.83	$2.56
2024-02-21	$2.74	$2.57	$2.74	$2.38
2024-02-22	$2.57	$2.68	$2.90	$2.49
2024-02-23	$2.68	$2.72	$2.82	$2.58
2024-02-24	$2.72	$2.86	$2.89	$2.66
2024-02-25	$2.86	$2.77	$2.87	$2.73
2024-02-26	$2.77	$2.85	$2.87	$2.64
2024-02-27	$2.85	$2.83	$2.96	$2.78
2024-02-28	$2.84	$2.96	$3.31	$2.91
2024-02-29	$2.95	$3.16	$3.26	$2.95
2024-03-01	$3.16	$3.46	$3.64	$3.12
2024-03-02	$3.46	$3.42	$3.49	$3.34
2024-03-03	$3.42	$3.28	$3.58	$3.16
2024-03-04	$3.29	$3.10	$3.36	$3.06
2024-03-05	$3.10	$2.81	$3.10	$2.21
2024-03-06	$2.83	$3.11	$3.13	$2.93
2024-03-07	$3.14	$3.21	$3.27	$3.05
2024-03-08	$3.21	$3.09	$3.30	$3.01
2024-03-09	$3.09	$3.12	$3.25	$3.06
2024-03-10	$3.11	$3.02	$3.16	$2.95
2024-03-11	$3.02	$3.14	$3.19	$3.03
2024-03-12	$3.14	$3.03	$3.12	$2.90
2024-03-13	$3.03	$3.02	$3.29	$2.97
2024-03-14	$3.02	$2.86	$2.95	$2.77
2024-03-15	$2.86	$2.73	$2.81	$2.66
2024-03-16	$2.73	$2.52	$2.69	$2.39
2024-03-17	$2.52	$2.78	$2.86	$2.57
2024-03-18	$2.78	$2.59	$2.77	$2.56
2024-03-19	$2.62	$2.42	$2.62	$2.30
2024-03-20	$2.42	$2.76	$2.81	$2.33
2024-03-21	$2.76	$3.06	$3.13	$2.65
2024-03-22	$3.06	$3.09	$3.20	$2.91
2024-03-23	$3.07	$3.46	$3.73	$3.02
2024-03-24	$3.46	$3.56	$3.74	$3.43
2024-03-25	$3.53	$4.02	$4.33	$3.67
2024-03-26	$4.01	$4.04	$4.29	$3.85
2024-03-27	$4.04	$4.15	$4.34	$3.84
2024-03-28	$4.16	$4.13	$4.32	$3.98
2024-03-29	$4.14	$4.41	$4.60	$4.09
2024-03-30	$4.40	$4.56	$4.75	$4.38
2024-03-31	$4.57	$5.50	$5.54	$4.63
2024-04-01	$5.50	$5.32	$5.81	$5.13
2024-04-02	$5.32	$5.22	$5.43	$4.71
2024-04-03	$5.22	$4.87	$5.32	$4.68
2024-04-04	$4.86	$6.25	$6.67	$5.01
2024-04-05	$6.25	$5.97	$6.49	$5.66
2024-04-06	$5.97	$6.46	$7.42	$6.06
2024-04-07	$6.46	$6.73	$6.81	$6.35
2024-04-08	$6.73	$6.45	$7.62	$6.37
2024-04-09	$6.45	$6.52	$6.84	$5.99
2024-04-10	$6.52	$6.99	$7.07	$6.18
2024-04-11	$7.01	$6.73	$7.51	$6.67
2024-04-12	$6.73	$6.03	$6.61	$5.58
2024-04-13	$6.03	$5.87	$6.59	$4.95
2024-04-14	$5.87	$6.84	$6.91	$5.64
2024-04-15	$6.84	$6.50	$6.95	$6.28
2024-04-16	$6.49	$5.95	$6.93	$5.75
2024-04-17	$5.95	$6.03	$6.45	$5.85
2024-04-18	$6.02	$5.95	$6.40	$5.89
2024-04-19	$5.95	$5.71	$6.06	$5.48
2024-04-20	$5.71	$6.29	$6.29	$5.79
2024-04-21	$6.29	$6.27	$6.29	$6.27
2024-04-22	$5.88	$6.64	$6.91	$6.00
2024-04-23	$6.64	$6.50	$6.97	$6.38
2024-04-24	$6.50	$6.28	$6.63	$6.11
2024-04-25	$6.28	$5.91	$6.34	$5.89
2024-04-26	$5.91	$5.38	$5.84	$5.34
2024-04-27	$5.38	$5.47	$5.65	$5.33
2024-04-28	$5.47	$5.46	$5.76	$5.45
2024-04-29	$5.46	$4.85	$5.57	$4.54
2024-04-30	$4.85	$4.22	$4.96	$4.11
2024-05-01	$4.22	$4.30	$4.41	$3.92
2024-05-02	$4.29	$4.54	$4.64	$4.14
2024-05-03	$4.54	$5.03	$5.24	$4.50
2024-05-04	$5.03	$5.08	$5.24	$5.04
2024-05-05	$5.08	$5.05	$5.28	$4.94
2024-05-06	$5.05	$4.99	$5.24	$4.82
2024-05-07	$4.99	$4.72	$5.12	$4.71
2024-05-08	$4.72	$4.63	$4.95	$4.56
2024-05-09	$4.63	$4.65	$4.74	$4.45
2024-05-10	$4.65	$4.35	$4.76	$4.32
2024-05-11	$4.35	$4.34	$4.48	$4.33
2024-05-12	$4.34	$4.21	$4.40	$4.19
2024-05-13	$4.21	$3.93	$4.22	$3.85
2024-05-14	$3.93	$3.88	$4.03	$3.84
2024-05-15	$3.88	$4.43	$4.56	$4.17
2024-05-16	$4.43	$4.26	$4.44	$4.08
2024-05-17	$4.26	$4.75	$4.94	$4.37
2024-05-18	$4.75	$5.04	$5.04	$4.72
2024-05-19	$5.04	$4.81	$5.01	$4.63
2024-05-20	$4.81	$6.02	$6.29	$5.17
2024-05-21	$6.02	$6.44	$6.57	$5.75
2024-05-22	$6.44	$6.02	$6.35	$5.79
2024-05-23	$6.02	$6.21	$6.62	$5.86
2024-05-24	$6.21	$6.70	$6.74	$6.09
2024-05-25	$6.69	$6.70	$7.23	$6.64
2024-05-26	$6.71	$6.77	$6.92	$6.53
2024-05-27	$6.76	$6.88	$7.19	$6.68
2024-05-28	$6.89	$6.56	$7.10	$6.40
2024-05-29	$6.56	$6.22	$6.58	$6.14
2024-05-30	$6.22	$6.25	$6.45	$6.12
2024-05-31	$6.25	$6.18	$6.34	$6.05
2024-06-01	$6.17	$6.09	$6.30	$6.01
2024-06-02	$6.10	$5.86	$6.25	$5.84
2024-06-03	$5.84	$6.05	$6.38	$5.82
2024-06-04	$6.05	$6.11	$6.32	$6.01
2024-06-05	$6.13	$6.17	$6.22	$6.03
2024-06-06	$6.17	$5.94	$6.30	$5.88
2024-06-07	$5.94	$5.50	$5.84	$4.98
2024-06-08	$5.50	$5.42	$5.60	$5.41
2024-06-09	$5.42	$5.36	$5.46	$5.31
2024-06-10	$5.36	$5.22	$5.48	$5.20
2024-06-11	$5.22	$4.93	$5.23	$4.82
2024-06-12	$4.93	$5.49	$5.54	$4.90
2024-06-13	$5.49	$4.96	$5.37	$4.93
2024-06-14	$4.96	$4.92	$5.23	$4.70
2024-06-15	$4.92	$5.34	$5.37	$4.89
2024-06-16	$5.34	$5.72	$5.73	$5.30
2024-06-17	$5.72	$5.22	$5.72	$5.19
2024-06-18	$5.22	$5.34	$5.37	$4.72
2024-06-19	$5.34	$5.83	$5.94	$5.28
2024-06-20	$5.83	$5.87	$6.05	$5.67
2024-06-21	$5.87	$6.08	$6.10	$5.74
2024-06-22	$6.07	$6.01	$6.27	$5.93
2024-06-23	$6.01	$5.66	$6.23	$5.66
2024-06-24	$5.67	$6.02	$6.08	$5.14
2024-06-25	$6.02	$5.65	$6.19	$5.60
2024-06-26	$5.65	$5.38	$5.63	$5.34
2024-06-27	$5.39	$5.27	$5.58	$5.17
2024-06-28	$5.27	$4.93	$5.23	$4.92
2024-06-29	$4.93	$4.96	$5.13	$4.94
2024-06-30	$4.96	$5.06	$5.15	$4.95
2024-07-01	$5.06	$4.98	$5.18	$4.85
2024-07-02	$4.98	$4.09	$5.04	$4.08
2024-07-03	$4.09	$4.12	$4.12	$3.90
2024-07-04	$4.13	$3.87	$4.08	$3.81
2024-07-05	$3.87	$3.53	$3.86	$3.31
2024-07-06	$3.53	$4.01	$4.10	$3.62
2024-07-07	$4.01	$3.60	$3.85	$3.58
2024-07-08	$3.60	$3.34	$3.68	$3.34
2024-07-09	$3.34	$3.48	$3.57	$3.40
2024-07-10	$3.48	$3.63	$3.72	$3.43
2024-07-11	$3.63	$3.60	$3.80	$3.55
2024-07-12	$3.60	$3.83	$3.87	$3.60
2024-07-13	$3.83	$3.79	$3.92	$3.74
2024-07-14	$3.79	$4.22	$4.23	$3.84
2024-07-15	$4.22	$4.60	$4.69	$4.45
2024-07-16	$4.60	$4.57	$4.68	$4.54
2024-07-17	$4.56	$4.55	$4.99	$4.39
2024-07-18	$4.55	$4.62	$4.80	$4.51
2024-07-19	$4.62	$4.61	$4.89	$4.60
2024-07-20	$4.65	$4.57	$4.72	$4.50
2024-07-21	$4.57	$4.48	$4.65	$4.40
2024-07-22	$4.48	$4.07	$4.42	$4.07
2024-07-23	$4.10	$4.15	$4.26	$3.99
2024-07-24	$4.17	$3.77	$4.19	$3.75
2024-07-25	$3.77	$3.69	$3.80	$3.56
2024-07-26	$3.69	$3.92	$4.02	$3.69
2024-07-27	$3.92	$3.98	$4.08	$3.84
2024-07-28	$3.98	$3.81	$3.98	$3.76
2024-07-29	$3.80	$3.92	$4.00	$3.72
2024-07-30	$3.93	$3.69	$4.04	$3.65
2024-07-31	$3.69	$3.48	$3.77	$3.42
2024-08-01	$3.48	$3.40	$3.51	$3.10
2024-08-02	$3.41	$2.97	$3.42	$2.94
2024-08-03	$2.97	$2.70	$3.01	$2.65
2024-08-04	$2.70	$2.45	$2.85	$2.39
2024-08-05	$2.45	$2.20	$2.48	$1.83
2024-08-06	$2.20	$2.74	$3.02	$2.20
2024-08-07	$2.74	$2.48	$2.74	$2.43
2024-08-08	$2.48	$2.78	$2.81	$2.42
2024-08-09	$2.77	$2.68	$2.76	$2.63
2024-08-10	$2.68	$2.60	$2.72	$2.57
2024-08-11	$2.60	$2.50	$2.89	$2.49
2024-08-12	$2.50	$2.77	$2.82	$2.46
2024-08-13	$2.77	$2.91	$2.92	$2.61
2024-08-14	$2.91	$2.82	$3.34	$2.75
2024-08-15	$2.82	$2.70	$2.86	$2.60
2024-08-16	$2.70	$2.61	$2.71	$2.53
2024-08-17	$2.61	$2.67	$2.69	$2.57
2024-08-18	$2.67	$2.93	$3.13	$2.62
2024-08-19	$2.93	$2.88	$2.95	$2.77
2024-08-20	$2.88	$2.77	$2.87	$2.72
2024-08-21	$2.77	$2.84	$2.89	$2.79
2024-08-22	$2.84	$2.95	$2.99	$2.77
2024-08-23	$2.95	$3.22	$3.31	$3.10
2024-08-24	$3.22	$3.23	$3.23	$3.22
2024-08-25	$3.46	$3.38	$3.49	$3.25
2024-08-26	$3.39	$3.34	$3.38	$3.25
2024-08-27	$3.33	$3.13	$3.52	$2.99
2024-08-28	$3.13	$3.20	$3.39	$3.02
2024-08-29	$3.20	$3.21	$3.21	$3.20

Рынок

Пара	обмен
PENDLE/ETH	bilaxy
PENDLE/USDT	bkex
PENDLE/USDT	bybit
PENDLE/USDT	coinex
PENDLE/PHP	coinspro
PENDLE/USD	cryptodotcom
PENDLE/USDT	cryptodotcom
PENDLE/USDT	digifinex
PENDLE/ETH	gateio
PENDLE/USDT	gateio
PENDLE/USDT	kucoin
PENDLE/USDT	latoken
PENDLE/USDT	mexc
PENDLE/USDT	poloniex
PENDLE/WETH	sushiswap
PENDLE/USDT	whitebit

Pendle News

Falcon Finance Integrates $sUSDf Wi...

Pendle price prediction 2025-2031:...

Pendle’s PT Token Set to Launch on...

PENDLE PRICE ANALYSIS & PREDICTION...

Pendle Price Prediction 2025, 2026...

Aave DAO opens Snapshot vote for pr...

Связанные монеты

DOGE TO MOON

Day of Defeat M...

JaeCoin

Daddy Tate

Pinnako

CRAZY CAT

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Pendle
PENDLE Coin Values PENDLE

Pendle valuesUSD Цена
$ 3.28

Pendle BTC Цена
0.00004077

Pendle 24ч
$ 112,656,678

Pendle Рейтинг Рынка
$ 530,606,801

Pendle PENDLE Coin Values PENDLE

Pendle valuesUSD Цена $ 3.28

Pendle BTC Цена 0.00004077

Pendle 24ч $ 112,656,678

Pendle Рейтинг Рынка $ 530,606,801

Share Pendle Price

Pendle Цена Диаграммы

Pendle Цена Диаграммa высокой/низкой цены

Pendle Crypto Technology

Pendle Crypto Market

Pendle
PENDLE Coin Values PENDLE

Pendle valuesUSD Цена
$ 3.28

Pendle BTC Цена
0.00004077

Pendle 24ч
$ 112,656,678

Pendle Рейтинг Рынка
$ 530,606,801