PHB Coin Values PHB
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin SharePhoenix Crypto Coin Rank 377
Website
52,438,395 PHB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Phoenix
Phoenix valuesUSD Price $ 1.84
$ 1.84
Phoenix BTC Price 0.00002447
0.00002447
Phoenix 24h Vol $ 14,979,108
$ 14,979,108
Phoenix Market Cap $ 96,715,275
$ 96,715,275
24h Vol
199 BTC 1 H
-0.04 %
24 H
5.14 %
7 d
6.13 %
Today Phoenix price in US dollars is currently
1.84
USD, and if converted to Bitcoin is
0.00002447
BTC. A total of 52,438,395 PHB are currently circulating in the Market. Phoenix price is currently experiencing a change of 5.14 %, and check here all cryptocurrency. Over the past 24 hours 0.150 M US dollars Phoenix have been traded on Crypto Exchanges. Get Phoenix's progress by adding it to your favourites and creating a free portfolio.
PHB Charts
Phoenix Price Charts
PHB High/Low Price Chart
Phoenix Price High/Low Price Chart
Historical Data
Phoenix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-31 | $0.0228400 | $0.0234300 | $0.0242000 | $0.0228300 |
| 2019-06-01 | $0.0234300 | $0.0218200 | $0.0235300 | $0.0209600 |
| 2019-06-02 | $0.0218200 | $0.0221900 | $0.0256900 | $0.0215800 |
| 2019-06-03 | $0.0221900 | $0.0195600 | $0.0211800 | $0.0191500 |
| 2019-06-04 | $0.0195600 | $0.0190400 | $0.0196500 | $0.0176600 |
| 2019-06-05 | $0.0190400 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2019-06-06 | $0.0199500 | $0.0205300 | $0.0218600 | $0.0197500 |
| 2019-06-07 | $0.0205300 | $0.0200900 | $0.0214500 | $0.0196900 |
| 2019-06-08 | $0.0200900 | $0.0202300 | $0.0204700 | $0.0196800 |
| 2019-06-09 | $0.0202300 | $0.0187300 | $0.0201800 | $0.0184200 |
| 2019-06-10 | $0.0187300 | $0.0201300 | $0.0214200 | $0.0194100 |
| 2019-06-11 | $0.0201300 | $0.0201100 | $0.0207400 | $0.0197100 |
| 2019-06-12 | $0.0201100 | $0.0194500 | $0.0215800 | $0.0193700 |
| 2019-06-13 | $0.0194500 | $0.0192700 | $0.0205100 | $0.0189400 |
| 2019-06-14 | $0.0192700 | $0.0177400 | $0.0213000 | $0.0171300 |
| 2019-06-15 | $0.0177400 | $0.0181500 | $0.0191200 | $0.0175300 |
| 2019-06-16 | $0.0181500 | $0.0172400 | $0.0188600 | $0.0161600 |
| 2019-06-17 | $0.0172400 | $0.0171800 | $0.0184900 | $0.0170800 |
| 2019-06-18 | $0.0171800 | $0.0176200 | $0.0181600 | $0.0165300 |
| 2019-06-19 | $0.0176200 | $0.0172600 | $0.0187500 | $0.0171700 |
| 2019-06-20 | $0.0172600 | $0.0207900 | $0.0229800 | $0.0176400 |
| 2019-06-21 | $0.0207900 | $0.0185000 | $0.0223800 | $0.0181900 |
| 2019-06-22 | $0.0185000 | $0.0176400 | $0.0197800 | $0.0161400 |
| 2019-06-23 | $0.0176400 | $0.0163900 | $0.0186700 | $0.0157400 |
| 2019-06-24 | $0.0163900 | $0.0167700 | $0.0174400 | $0.0161100 |
| 2019-06-25 | $0.0167700 | $0.0153800 | $0.0184300 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0139500 | $0.0171700 | $0.0133000 |
| 2019-06-27 | $0.0139500 | $0.0128300 | $0.0140500 | $0.0116000 |
| 2019-06-28 | $0.0128300 | $0.0131000 | $0.0147000 | $0.0129700 |
| 2019-06-29 | $0.0131000 | $0.0143800 | $0.0146200 | $0.0126000 |
| 2019-06-30 | $0.0143800 | $0.0143200 | $0.0146500 | $0.0124900 |
| 2019-07-01 | $0.0143200 | $0.0139800 | $0.0141900 | $0.0130300 |
| 2019-07-02 | $0.0139800 | $0.0125800 | $0.0146400 | $0.0122500 |
| 2019-07-03 | $0.0125800 | $0.0125800 | $0.0140200 | $0.0123400 |
| 2019-07-04 | $0.0125800 | $0.0119400 | $0.0122700 | $0.0112700 |
| 2019-07-05 | $0.0119400 | $0.0120900 | $0.0124200 | $0.0112100 |
| 2019-07-06 | $0.0120900 | $0.0120400 | $0.0124900 | $0.0117000 |
| 2019-07-07 | $0.0120400 | $0.0122800 | $0.0134200 | $0.0120500 |
| 2019-07-08 | $0.0122800 | $0.0111900 | $0.0134000 | $0.006763 |
| 2019-07-09 | $0.0111900 | $0.009677 | $0.0114400 | $0.008923 |
| 2019-07-10 | $0.009677 | $0.009074 | $0.009679 | $0.008469 |
| 2019-07-11 | $0.009074 | $0.007940 | $0.008848 | $0.007713 |
| 2019-07-12 | $0.007940 | $0.008612 | $0.008966 | $0.008258 |
| 2019-07-13 | $0.008612 | $0.009773 | $0.0104500 | $0.008182 |
| 2019-07-14 | $0.009773 | $0.007857 | $0.009286 | $0.007653 |
| 2019-07-15 | $0.007857 | $0.007270 | $0.008789 | $0.007161 |
| 2019-07-16 | $0.007270 | $0.006408 | $0.006879 | $0.006125 |
| 2019-07-17 | $0.006408 | $0.006690 | $0.007078 | $0.006399 |
| 2019-07-18 | $0.006690 | $0.007128 | $0.007766 | $0.007021 |
| 2019-07-19 | $0.007128 | $0.007057 | $0.007268 | $0.006846 |
| 2019-07-20 | $0.007057 | $0.007424 | $0.007639 | $0.007101 |
| 2019-07-21 | $0.007424 | $0.007199 | $0.007411 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007435 | $0.007848 | $0.007022 |
| 2019-07-23 | $0.007435 | $0.007489 | $0.008573 | $0.006996 |
| 2019-07-24 | $0.007489 | $0.007329 | $0.007427 | $0.007036 |
| 2019-07-25 | $0.007329 | $0.007115 | $0.007412 | $0.007017 |
| 2019-07-26 | $0.007115 | $0.007583 | $0.007779 | $0.007090 |
| 2019-07-27 | $0.007583 | $0.006919 | $0.007298 | $0.006824 |
| 2019-07-28 | $0.006919 | $0.007149 | $0.007244 | $0.006863 |
| 2019-07-29 | $0.007149 | $0.007035 | $0.007225 | $0.006845 |
| 2019-07-30 | $0.007035 | $0.007005 | $0.007293 | $0.006813 |
| 2019-07-31 | $0.007005 | $0.006760 | $0.007365 | $0.006659 |
| 2019-08-01 | $0.006760 | $0.006246 | $0.007183 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006528 | $0.006212 |
| 2019-08-03 | $0.006317 | $0.006384 | $0.006709 | $0.006276 |
| 2019-08-04 | $0.006384 | $0.006478 | $0.007136 | $0.006258 |
| 2019-08-05 | $0.006478 | $0.006140 | $0.006967 | $0.006022 |
| 2019-08-06 | $0.006140 | $0.006078 | $0.006766 | $0.005504 |
| 2019-08-07 | $0.006078 | $0.005867 | $0.006825 | $0.005748 |
| 2019-08-08 | $0.005867 | $0.006591 | $0.007789 | $0.005752 |
| 2019-08-09 | $0.006591 | $0.005814 | $0.007000 | $0.005695 |
| 2019-08-10 | $0.005814 | $0.006099 | $0.006099 | $0.005421 |
| 2019-08-11 | $0.006099 | $0.005890 | $0.006236 | $0.005775 |
| 2019-08-12 | $0.005890 | $0.006149 | $0.006263 | $0.005694 |
| 2019-08-13 | $0.006149 | $0.005980 | $0.005980 | $0.005545 |
| 2019-08-14 | $0.005980 | $0.006320 | $0.006822 | $0.005417 |
| 2019-08-15 | $0.006320 | $0.006185 | $0.008144 | $0.006185 |
| 2019-08-16 | $0.006185 | $0.006216 | $0.006941 | $0.006113 |
| 2019-08-17 | $0.006216 | $0.006746 | $0.006848 | $0.006030 |
| 2019-08-18 | $0.006746 | $0.006506 | $0.006815 | $0.006299 |
| 2019-08-19 | $0.006506 | $0.006444 | $0.006881 | $0.006335 |
| 2019-08-20 | $0.006444 | $0.006570 | $0.006893 | $0.006247 |
| 2019-08-21 | $0.006570 | $0.006383 | $0.006586 | $0.006180 |
| 2019-08-22 | $0.006383 | $0.006467 | $0.006568 | $0.006062 |
| 2019-08-23 | $0.006467 | $0.006455 | $0.006871 | $0.006350 |
| 2019-08-24 | $0.006455 | $0.006699 | $0.007004 | $0.006293 |
| 2019-08-25 | $0.006699 | $0.006592 | $0.006998 | $0.006288 |
| 2019-08-26 | $0.006592 | $0.007463 | $0.008707 | $0.006426 |
| 2019-08-27 | $0.007463 | $0.006919 | $0.007632 | $0.006818 |
| 2019-08-28 | $0.006919 | $0.005931 | $0.006612 | $0.005639 |
| 2019-08-29 | $0.005931 | $0.005601 | $0.005791 | $0.005506 |
| 2019-08-30 | $0.005601 | $0.005752 | $0.005944 | $0.005561 |
| 2019-08-31 | $0.005752 | $0.005390 | $0.005967 | $0.005293 |
| 2019-09-01 | $0.005390 | $0.005373 | $0.005666 | $0.005373 |
| 2019-09-02 | $0.005373 | $0.005609 | $0.006025 | $0.005505 |
| 2019-09-03 | $0.005609 | $0.005525 | $0.005844 | $0.005419 |
| 2019-09-04 | $0.005525 | $0.005610 | $0.005822 | $0.005504 |
| 2019-09-05 | $0.005610 | $0.005489 | $0.005595 | $0.005278 |
| 2019-09-06 | $0.005489 | $0.005258 | $0.005361 | $0.0049490 |
| 2019-09-07 | $0.005258 | $0.005561 | $0.005875 | $0.005246 |
| 2019-09-08 | $0.005561 | $0.005523 | $0.005627 | $0.005315 |
| 2019-09-09 | $0.005523 | $0.005776 | $0.006292 | $0.005261 |
| 2019-09-10 | $0.005776 | $0.006066 | $0.006672 | $0.005560 |
| 2019-09-11 | $0.006066 | $0.005997 | $0.007014 | $0.005896 |
| 2019-09-12 | $0.005997 | $0.005736 | $0.006153 | $0.005527 |
| 2019-09-13 | $0.005736 | $0.006223 | $0.006431 | $0.005601 |
| 2019-09-14 | $0.006223 | $0.006323 | $0.006738 | $0.006116 |
| 2019-09-15 | $0.006323 | $0.006394 | $0.006600 | $0.006188 |
| 2019-09-16 | $0.006394 | $0.006677 | $0.006985 | $0.006163 |
| 2019-09-17 | $0.006677 | $0.006935 | $0.007445 | $0.006323 |
| 2019-09-18 | $0.006935 | $0.007216 | $0.007419 | $0.006505 |
| 2019-09-19 | $0.007216 | $0.006991 | $0.007402 | $0.006683 |
| 2019-09-20 | $0.006991 | $0.007429 | $0.007938 | $0.006818 |
| 2019-09-21 | $0.007429 | $0.007292 | $0.007591 | $0.007092 |
| 2019-09-22 | $0.007292 | $0.007126 | $0.007427 | $0.006725 |
| 2019-09-23 | $0.007126 | $0.006398 | $0.007174 | $0.006108 |
| 2019-09-24 | $0.006398 | $0.005126 | $0.005894 | $0.0049550 |
| 2019-09-25 | $0.005126 | $0.005237 | $0.005491 | $0.0048150 |
| 2019-09-26 | $0.005237 | $0.005168 | $0.005410 | $0.0048450 |
| 2019-09-27 | $0.005168 | $0.005331 | $0.005495 | $0.005003 |
| 2019-09-28 | $0.005331 | $0.006168 | $0.006414 | $0.005181 |
| 2019-09-29 | $0.006168 | $0.006372 | $0.007017 | $0.005968 |
| 2019-09-30 | $0.006372 | $0.007733 | $0.007816 | $0.006236 |
| 2019-10-01 | $0.007733 | $0.006994 | $0.007744 | $0.006661 |
| 2019-10-02 | $0.006994 | $0.008979 | $0.009818 | $0.006965 |
| 2019-10-03 | $0.008979 | $0.008988 | $0.009566 | $0.008081 |
| 2019-10-04 | $0.008988 | $0.009638 | $0.0102100 | $0.008495 |
| 2019-10-05 | $0.009638 | $0.008663 | $0.009889 | $0.008581 |
| 2019-10-06 | $0.008663 | $0.007081 | $0.008340 | $0.006845 |
| 2019-10-07 | $0.007081 | $0.007147 | $0.007804 | $0.007147 |
| 2019-10-08 | $0.007147 | $0.006963 | $0.007291 | $0.006717 |
| 2019-10-09 | $0.006963 | $0.006960 | $0.007906 | $0.006617 |
| 2019-10-10 | $0.006960 | $0.006877 | $0.007221 | $0.006533 |
| 2019-10-11 | $0.006877 | $0.007367 | $0.007699 | $0.006374 |
| 2019-10-12 | $0.007367 | $0.007152 | $0.007568 | $0.006903 |
| 2019-10-13 | $0.007152 | $0.006720 | $0.007384 | $0.006471 |
| 2019-10-14 | $0.006720 | $0.007026 | $0.007193 | $0.006608 |
| 2019-10-15 | $0.007026 | $0.006866 | $0.007356 | $0.006621 |
| 2019-10-16 | $0.006866 | $0.006331 | $0.006812 | $0.005770 |
| 2019-10-17 | $0.006331 | $0.006466 | $0.006708 | $0.006223 |
| 2019-10-18 | $0.006466 | $0.006139 | $0.006458 | $0.005979 |
| 2019-10-19 | $0.006139 | $0.006060 | $0.006219 | $0.005900 |
| 2019-10-20 | $0.006060 | $0.006433 | $0.006680 | $0.006103 |
| 2019-10-21 | $0.006433 | $0.006579 | $0.006661 | $0.006332 |
| 2019-10-22 | $0.006579 | $0.006187 | $0.006428 | $0.006106 |
| 2019-10-23 | $0.006187 | $0.005535 | $0.005834 | $0.005460 |
| 2019-10-24 | $0.005535 | $0.005658 | $0.005806 | $0.005360 |
| 2019-10-25 | $0.005658 | $0.006070 | $0.006763 | $0.005896 |
| 2019-10-26 | $0.006070 | $0.005926 | $0.006481 | $0.005463 |
| 2019-10-27 | $0.005926 | $0.006781 | $0.007640 | $0.005539 |
| 2019-10-28 | $0.006781 | $0.006363 | $0.006824 | $0.006179 |
| 2019-10-29 | $0.006363 | $0.006509 | $0.007075 | $0.005660 |
| 2019-10-30 | $0.006509 | $0.006419 | $0.006694 | $0.006144 |
| 2019-10-31 | $0.006419 | $0.006136 | $0.006593 | $0.005769 |
| 2019-11-01 | $0.006136 | $0.006205 | $0.006390 | $0.006112 |
| 2019-11-02 | $0.006205 | $0.006332 | $0.006425 | $0.006053 |
| 2019-11-03 | $0.006332 | $0.006455 | $0.006547 | $0.006086 |
| 2019-11-04 | $0.006455 | $0.006312 | $0.006784 | $0.006218 |
| 2019-11-05 | $0.006312 | $0.006340 | $0.006433 | $0.006154 |
| 2019-11-06 | $0.006340 | $0.006356 | $0.006730 | $0.006169 |
| 2019-11-07 | $0.006356 | $0.006814 | $0.006814 | $0.006262 |
| 2019-11-08 | $0.006814 | $0.006141 | $0.006492 | $0.005965 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006264 | $0.005999 |
| 2019-11-10 | $0.006176 | $0.006061 | $0.006423 | $0.006061 |
| 2019-11-11 | $0.006061 | $0.006021 | $0.006108 | $0.005847 |
| 2019-11-12 | $0.006021 | $0.006171 | $0.006259 | $0.005994 |
| 2019-11-13 | $0.006171 | $0.006142 | $0.006317 | $0.005966 |
| 2019-11-14 | $0.006142 | $0.005875 | $0.006135 | $0.005789 |
| 2019-11-15 | $0.005875 | $0.005843 | $0.005928 | $0.005674 |
| 2019-11-16 | $0.005843 | $0.006119 | $0.006289 | $0.005779 |
| 2019-11-17 | $0.006119 | $0.006046 | $0.006386 | $0.005790 |
| 2019-11-18 | $0.006046 | $0.005569 | $0.005815 | $0.005487 |
| 2019-11-19 | $0.005569 | $0.005531 | $0.005612 | $0.005368 |
| 2019-11-20 | $0.005531 | $0.005342 | $0.005585 | $0.005261 |
| 2019-11-21 | $0.005342 | $0.0049610 | $0.005114 | $0.0048090 |
| 2019-11-22 | $0.0049610 | $0.0043750 | $0.0049590 | $0.0042290 |
| 2019-11-23 | $0.0043750 | $0.0045500 | $0.0046970 | $0.0043300 |
| 2019-11-24 | $0.0045500 | $0.0042270 | $0.0044350 | $0.0041580 |
| 2019-11-25 | $0.0042270 | $0.0045680 | $0.0046400 | $0.0042120 |
| 2019-11-26 | $0.0045680 | $0.0048040 | $0.0048760 | $0.0044450 |
| 2019-11-27 | $0.0048040 | $0.0047450 | $0.005046 | $0.0045940 |
| 2019-11-28 | $0.0047450 | $0.0048380 | $0.0049860 | $0.0046140 |
| 2019-11-29 | $0.0048380 | $0.0048170 | $0.005128 | $0.0048170 |
| 2019-11-30 | $0.0048170 | $0.0048460 | $0.0048460 | $0.0046190 |
| 2019-12-01 | $0.0048460 | $0.0046750 | $0.0047490 | $0.0046010 |
| 2019-12-02 | $0.0046750 | $0.0046120 | $0.0046850 | $0.0045390 |
| 2019-12-03 | $0.0046120 | $0.0048270 | $0.0049000 | $0.0045340 |
| 2019-12-04 | $0.0048270 | $0.0045410 | $0.0047570 | $0.0044690 |
| 2019-12-05 | $0.0045410 | $0.0045920 | $0.0047400 | $0.0044440 |
| 2019-12-06 | $0.0045920 | $0.0047620 | $0.0048370 | $0.0046110 |
| 2019-12-07 | $0.0047620 | $0.0048100 | $0.0048850 | $0.0046590 |
| 2019-12-08 | $0.0048100 | $0.005052 | $0.005127 | $0.0048250 |
| 2019-12-09 | $0.005052 | $0.0048510 | $0.005145 | $0.0048510 |
| 2019-12-10 | $0.0048510 | $0.0043400 | $0.0048470 | $0.0041960 |
| 2019-12-11 | $0.0043400 | $0.0044710 | $0.0046880 | $0.0043270 |
| 2019-12-12 | $0.0044710 | $0.0044640 | $0.0045360 | $0.0043200 |
| 2019-12-13 | $0.0044640 | $0.0044300 | $0.0045750 | $0.0043570 |
| 2019-12-14 | $0.0044300 | $0.0041770 | $0.0044610 | $0.0041770 |
| 2019-12-15 | $0.0041770 | $0.0042790 | $0.0043510 | $0.0042080 |
| 2019-12-16 | $0.0042790 | $0.0040690 | $0.0042760 | $0.0040000 |
| 2019-12-17 | $0.0040690 | $0.0036500 | $0.0039150 | $0.0036500 |
| 2019-12-18 | $0.0036500 | $0.0039390 | $0.0040850 | $0.0037930 |
| 2019-12-19 | $0.0039390 | $0.0039380 | $0.0040810 | $0.0036510 |
| 2019-12-20 | $0.0039380 | $0.0038900 | $0.0040340 | $0.0038180 |
| 2019-12-21 | $0.0038900 | $0.0038660 | $0.0040090 | $0.0037950 |
| 2019-12-22 | $0.0038660 | $0.0040590 | $0.0041350 | $0.0039090 |
| 2019-12-23 | $0.0040590 | $0.0038830 | $0.0041030 | $0.0038100 |
| 2019-12-24 | $0.0038830 | $0.0039940 | $0.0039940 | $0.0038480 |
| 2019-12-25 | $0.0039940 | $0.0038890 | $0.0039610 | $0.0038170 |
| 2019-12-26 | $0.0038890 | $0.0038920 | $0.0039640 | $0.0038200 |
| 2019-12-27 | $0.0038920 | $0.0038450 | $0.0039170 | $0.0037720 |
| 2019-12-28 | $0.0038450 | $0.0039510 | $0.0039510 | $0.0038040 |
| 2019-12-29 | $0.0039510 | $0.0038480 | $0.0039960 | $0.0037000 |
| 2019-12-30 | $0.0038480 | $0.0036900 | $0.0038340 | $0.0036170 |
| 2019-12-31 | $0.0036900 | $0.0036640 | $0.0037360 | $0.0035200 |
| 2020-01-01 | $0.0036640 | $0.0037390 | $0.0037390 | $0.0035950 |
| 2020-01-02 | $0.0037390 | $0.0036220 | $0.0036920 | $0.0035530 |
| 2020-01-03 | $0.0036220 | $0.0038170 | $0.0038170 | $0.0036700 |
| 2020-01-04 | $0.0038170 | $0.0037520 | $0.0038260 | $0.0036790 |
| 2020-01-05 | $0.0037520 | $0.0038270 | $0.0038270 | $0.0036800 |
| 2020-01-06 | $0.0038270 | $0.0038810 | $0.0040370 | $0.0037260 |
| 2020-01-07 | $0.0038810 | $0.0035910 | $0.0040800 | $0.0035090 |
| 2020-01-08 | $0.0035910 | $0.0035400 | $0.0036200 | $0.0032180 |
| 2020-01-09 | $0.0035400 | $0.0032830 | $0.0034400 | $0.0032830 |
| 2020-01-10 | $0.0032830 | $0.0034400 | $0.0036040 | $0.0033580 |
| 2020-01-11 | $0.0034400 | $0.0033700 | $0.0034510 | $0.0032100 |
| 2020-01-12 | $0.0033700 | $0.0036000 | $0.0037630 | $0.0034360 |
| 2020-01-13 | $0.0036000 | $0.0035670 | $0.0036480 | $0.0034860 |
| 2020-01-14 | $0.0035670 | $0.0036170 | $0.0038810 | $0.0035280 |
| 2020-01-15 | $0.0036170 | $0.0036130 | $0.0037900 | $0.0035250 |
| 2020-01-16 | $0.0036130 | $0.0035750 | $0.0039240 | $0.0034880 |
| 2020-01-17 | $0.0035750 | $0.0037360 | $0.0039140 | $0.0034690 |
| 2020-01-18 | $0.0037360 | $0.0037420 | $0.0038310 | $0.0036530 |
| 2020-01-19 | $0.0037420 | $0.0036550 | $0.0037420 | $0.0035680 |
| 2020-01-20 | $0.0036550 | $0.0037990 | $0.0037990 | $0.0036260 |
| 2020-01-21 | $0.0037990 | $0.0037520 | $0.0038390 | $0.0036640 |
| 2020-01-22 | $0.0037520 | $0.0036400 | $0.0037270 | $0.0035540 |
| 2020-01-23 | $0.0036400 | $0.0034420 | $0.0035260 | $0.0033580 |
| 2020-01-24 | $0.0034420 | $0.0034570 | $0.0035410 | $0.0033730 |
| 2020-01-25 | $0.0034570 | $0.0034220 | $0.0035050 | $0.0034220 |
| 2020-01-26 | $0.0034220 | $0.0034410 | $0.0036130 | $0.0034410 |
| 2020-01-27 | $0.0034410 | $0.0033820 | $0.0036490 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0032870 | $0.0036630 | $0.0031930 |
| 2020-01-29 | $0.0032870 | $0.0031570 | $0.0033430 | $0.0031570 |
| 2020-01-30 | $0.0031570 | $0.0031350 | $0.0034200 | $0.0031350 |
| 2020-01-31 | $0.0031350 | $0.0032700 | $0.0032700 | $0.0029900 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033780 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0033600 | $0.0035470 | $0.0032670 |
| 2020-02-03 | $0.0033600 | $0.0034370 | $0.0034370 | $0.0032510 |
| 2020-02-04 | $0.0034370 | $0.0036690 | $0.0036690 | $0.0033020 |
| 2020-02-05 | $0.0036690 | $0.0035560 | $0.0039410 | $0.0033640 |
| 2020-02-06 | $0.0035560 | $0.0039020 | $0.0040000 | $0.0035120 |
| 2020-02-07 | $0.0039020 | $0.0041200 | $0.0042180 | $0.0038250 |
| 2020-02-08 | $0.0041200 | $0.0038600 | $0.0042560 | $0.0037610 |
| 2020-02-09 | $0.0038600 | $0.0040630 | $0.0041650 | $0.0038600 |
| 2020-02-10 | $0.0040630 | $0.0044360 | $0.0048300 | $0.0038450 |
| 2020-02-11 | $0.0044360 | $0.0044160 | $0.0048270 | $0.0043130 |
| 2020-02-12 | $0.0044160 | $0.0048640 | $0.005484 | $0.0044500 |
| 2020-02-13 | $0.0048640 | $0.0048100 | $0.005117 | $0.0046050 |
| 2020-02-14 | $0.0048100 | $0.005180 | $0.005284 | $0.0046620 |
| 2020-02-15 | $0.005180 | $0.0048540 | $0.005151 | $0.0045560 |
| 2020-02-16 | $0.0048540 | $0.0046650 | $0.005459 | $0.0043670 |
| 2020-02-17 | $0.0046650 | $0.0045600 | $0.0047540 | $0.0042690 |
| 2020-02-18 | $0.0045600 | $0.0047860 | $0.0048880 | $0.0045820 |
| 2020-02-19 | $0.0047860 | $0.0040330 | $0.0045130 | $0.0035530 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0041320 | $0.0037470 |
| 2020-02-21 | $0.0039400 | $0.0039760 | $0.0040730 | $0.0038790 |
| 2020-02-22 | $0.0039760 | $0.0039650 | $0.0043520 | $0.0037720 |
| 2020-02-23 | $0.0039650 | $0.0041910 | $0.0042900 | $0.0040910 |
| 2020-02-24 | $0.0041910 | $0.0037690 | $0.0040590 | $0.0036720 |
| 2020-02-25 | $0.0037690 | $0.0035400 | $0.0037260 | $0.0034470 |
| 2020-02-26 | $0.0035400 | $0.0032540 | $0.0033420 | $0.0029900 |
| 2020-02-27 | $0.0032540 | $0.0032640 | $0.0034400 | $0.0030880 |
| 2020-02-28 | $0.0032640 | $0.0032260 | $0.0033130 | $0.0031390 |
| 2020-02-29 | $0.0032260 | $0.0032470 | $0.0032470 | $0.0030760 |
| 2020-03-01 | $0.0032470 | $0.0030780 | $0.0032490 | $0.0029920 |
| 2020-03-02 | $0.0030780 | $0.0033900 | $0.0034790 | $0.0032110 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0034190 | $0.0032430 |
| 2020-03-04 | $0.0033310 | $0.0034220 | $0.0035100 | $0.0032460 |
| 2020-03-05 | $0.0034220 | $0.0035390 | $0.0035390 | $0.0034480 |
| 2020-03-06 | $0.0035390 | $0.0035730 | $0.0035730 | $0.0033890 |
| 2020-03-07 | $0.0035730 | $0.0032940 | $0.0034720 | $0.0032940 |
| 2020-03-08 | $0.0032940 | $0.0029010 | $0.0030620 | $0.0028200 |
| 2020-03-09 | $0.0029010 | $0.0029390 | $0.0030190 | $0.0027810 |
| 2020-03-10 | $0.0029390 | $0.0029210 | $0.0030000 | $0.0028420 |
| 2020-03-11 | $0.0029210 | $0.0029400 | $0.0030190 | $0.0027810 |
| 2020-03-12 | $0.0029400 | $0.0014260 | $0.0018680 | $0.0013280 |
| 2020-03-13 | $0.0014260 | $0.0016330 | $0.0018020 | $0.0014640 |
| 2020-03-14 | $0.0016330 | $0.0015550 | $0.0016060 | $0.0014510 |
| 2020-03-15 | $0.0015550 | $0.0016070 | $0.0017140 | $0.0015540 |
| 2020-03-16 | $0.0016070 | $0.0014630 | $0.0015130 | $0.0013120 |
| 2020-03-17 | $0.0014630 | $0.0014410 | $0.0015480 | $0.0013880 |
| 2020-03-18 | $0.0014410 | $0.0014620 | $0.0015160 | $0.0013530 |
| 2020-03-19 | $0.0014620 | $0.0017320 | $0.0017940 | $0.0016080 |
| 2020-03-20 | $0.0017320 | $0.0016760 | $0.0018000 | $0.0016140 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017970 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0015740 | $0.0016900 | $0.0015150 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0018210 | $0.0016910 |
| 2020-03-24 | $0.0016910 | $0.0016920 | $0.0018270 | $0.0016240 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0016890 |
| 2020-03-27 | $0.0017570 | $0.0016600 | $0.0017870 | $0.0015960 |
| 2020-03-28 | $0.0016600 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017510 | $0.0016470 | $0.0017060 | $0.0015880 |
| 2020-03-30 | $0.0016470 | $0.0018570 | $0.0019850 | $0.0017930 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0019270 | $0.0017340 |
| 2020-04-01 | $0.0018630 | $0.0019320 | $0.0019990 | $0.0018660 |
| 2020-04-02 | $0.0019320 | $0.0019050 | $0.0019730 | $0.0018370 |
| 2020-04-03 | $0.0019050 | $0.0018210 | $0.0018880 | $0.0018210 |
| 2020-04-04 | $0.0018210 | $0.0019250 | $0.0019940 | $0.0018570 |
| 2020-04-05 | $0.0019250 | $0.0018310 | $0.0018990 | $0.0018310 |
| 2020-04-06 | $0.0018310 | $0.0019100 | $0.0020570 | $0.0019100 |
| 2020-04-07 | $0.0019100 | $0.0019440 | $0.0020160 | $0.0018720 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0020630 | $0.0019160 |
| 2020-04-09 | $0.0019890 | $0.0020420 | $0.0021150 | $0.0019700 |
| 2020-04-10 | $0.0020420 | $0.0018570 | $0.0019250 | $0.0017880 |
| 2020-04-11 | $0.0018570 | $0.0017910 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0017910 | $0.0018670 | $0.0019360 | $0.0017980 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0019210 | $0.0017830 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0017890 |
| 2020-04-15 | $0.0018570 | $0.0017240 | $0.0017900 | $0.0017240 |
| 2020-04-16 | $0.0017240 | $0.0019210 | $0.0019210 | $0.0017790 |
| 2020-04-17 | $0.0019210 | $0.0019700 | $0.0019700 | $0.0018300 |
| 2020-04-18 | $0.0019700 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0019970 | $0.0019970 | $0.0018550 |
| 2020-04-20 | $0.0019970 | $0.0018470 | $0.0019160 | $0.0017790 |
| 2020-04-21 | $0.0018470 | $0.0017820 | $0.0018510 | $0.0017820 |
| 2020-04-22 | $0.0017820 | $0.0019270 | $0.0019980 | $0.0018550 |
| 2020-04-23 | $0.0019270 | $0.0018720 | $0.0020220 | $0.0017970 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0020280 | $0.0018020 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0020380 | $0.0018870 |
| 2020-04-26 | $0.0019620 | $0.0020020 | $0.0020790 | $0.0019250 |
| 2020-04-27 | $0.0020020 | $0.0019470 | $0.0021030 | $0.0019470 |
| 2020-04-28 | $0.0019470 | $0.0020180 | $0.0020950 | $0.0019400 |
| 2020-04-29 | $0.0020180 | $0.0020210 | $0.0022840 | $0.0020210 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0019420 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0021380 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0020430 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0020770 | $0.0022570 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0019220 |
| 2020-05-07 | $0.0020140 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0020600 | $0.0021580 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0024810 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0020090 | $0.0020960 | $0.0019220 |
| 2020-05-11 | $0.0020090 | $0.0021420 | $0.0022280 | $0.0018850 |
| 2020-05-12 | $0.0021420 | $0.0021170 | $0.0022940 | $0.0020290 |
| 2020-05-13 | $0.0021170 | $0.0021430 | $0.0023290 | $0.0020500 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0023500 | $0.0021550 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0023280 | $0.0020490 |
| 2020-05-16 | $0.0021420 | $0.0023470 | $0.0023470 | $0.0021590 |
| 2020-05-17 | $0.0023470 | $0.0022240 | $0.0024180 | $0.0021280 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0023330 | $0.0021390 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0023470 | $0.0021520 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0022820 | $0.0020920 |
| 2020-05-21 | $0.0021870 | $0.0024460 | $0.0025370 | $0.0020840 |
| 2020-05-22 | $0.0024460 | $0.0024760 | $0.0025680 | $0.0022930 |
| 2020-05-23 | $0.0024760 | $0.0023880 | $0.0024800 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0031390 | $0.0037490 | $0.0021800 |
| 2020-05-25 | $0.0031390 | $0.0035610 | $0.0041840 | $0.0030270 |
| 2020-05-26 | $0.0035610 | $0.0030960 | $0.0037150 | $0.0029190 |
| 2020-05-27 | $0.0030960 | $0.0032220 | $0.0036820 | $0.0030380 |
| 2020-05-28 | $0.0032220 | $0.0030660 | $0.0034490 | $0.0029700 |
| 2020-05-29 | $0.0030660 | $0.0032990 | $0.0034870 | $0.0029220 |
| 2020-05-30 | $0.0032990 | $0.0032010 | $0.0034920 | $0.0032010 |
| 2020-05-31 | $0.0032010 | $0.0028350 | $0.0032130 | $0.0027410 |
| 2020-06-01 | $0.0028350 | $0.0030630 | $0.0034720 | $0.0029610 |
| 2020-06-02 | $0.0030630 | $0.0030480 | $0.0030480 | $0.0027620 |
| 2020-06-03 | $0.0030480 | $0.0031900 | $0.0033830 | $0.0029000 |
| 2020-06-04 | $0.0031900 | $0.0034280 | $0.0035260 | $0.0031340 |
| 2020-06-05 | $0.0034280 | $0.0031750 | $0.0034640 | $0.0030790 |
| 2020-06-06 | $0.0031750 | $0.0032880 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0034240 | $0.0032280 |
| 2020-06-09 | $0.0033260 | $0.0034230 | $0.0035210 | $0.0032270 |
| 2020-06-10 | $0.0034230 | $0.0035610 | $0.0038580 | $0.0033630 |
| 2020-06-11 | $0.0035610 | $0.0031510 | $0.0034290 | $0.0029660 |
| 2020-06-12 | $0.0031510 | $0.0033120 | $0.0034070 | $0.0030290 |
| 2020-06-13 | $0.0033120 | $0.0034110 | $0.0036000 | $0.0033160 |
| 2020-06-14 | $0.0034110 | $0.0031730 | $0.0035470 | $0.0031730 |
| 2020-06-15 | $0.0031730 | $0.0033950 | $0.0033950 | $0.0030170 |
| 2020-06-16 | $0.0033950 | $0.0036200 | $0.0036200 | $0.0033340 |
| 2020-06-17 | $0.0036200 | $0.0035000 | $0.0035940 | $0.0033110 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0036580 | $0.0032830 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0035350 | $0.0032560 |
| 2020-06-20 | $0.0034420 | $0.0037440 | $0.0040240 | $0.0034630 |
| 2020-06-21 | $0.0037440 | $0.0038100 | $0.0041820 | $0.0036240 |
| 2020-06-22 | $0.0038100 | $0.0035860 | $0.0041670 | $0.0034890 |
| 2020-06-23 | $0.0035860 | $0.0038500 | $0.0038500 | $0.0035610 |
| 2020-06-24 | $0.0038500 | $0.0035310 | $0.0037170 | $0.0033450 |
| 2020-06-25 | $0.0035310 | $0.0034190 | $0.0036040 | $0.0033270 |
| 2020-06-26 | $0.0034190 | $0.0032970 | $0.0034800 | $0.0032050 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0030100 | $0.0032830 | $0.0028270 |
| 2020-06-29 | $0.0030100 | $0.0031240 | $0.0032150 | $0.0030320 |
| 2020-06-30 | $0.0031240 | $0.0031060 | $0.0032890 | $0.0030150 |
| 2020-07-01 | $0.0031060 | $0.0030490 | $0.0031410 | $0.0029560 |
| 2020-07-02 | $0.0030490 | $0.0031820 | $0.0033640 | $0.0030010 |
| 2020-07-03 | $0.0031820 | $0.0031730 | $0.0032640 | $0.0030830 |
| 2020-07-04 | $0.0031730 | $0.0032910 | $0.0032910 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0030880 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0034580 | $0.0036450 | $0.0031780 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0035180 | $0.0033330 |
| 2020-07-08 | $0.0034250 | $0.0035870 | $0.0036810 | $0.0033980 |
| 2020-07-09 | $0.0035870 | $0.0036960 | $0.0036960 | $0.0033260 |
| 2020-07-10 | $0.0036960 | $0.0038080 | $0.0039010 | $0.0035300 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0041570 | $0.0036020 |
| 2020-07-12 | $0.0039720 | $0.0038130 | $0.0040920 | $0.0037200 |
| 2020-07-13 | $0.0038130 | $0.0034180 | $0.0037880 | $0.0033260 |
| 2020-07-14 | $0.0034180 | $0.0035170 | $0.0037020 | $0.0033320 |
| 2020-07-15 | $0.0035170 | $0.0034010 | $0.0035850 | $0.0033100 |
| 2020-07-16 | $0.0034010 | $0.0033790 | $0.0036530 | $0.0031050 |
| 2020-07-17 | $0.0033790 | $0.0035710 | $0.0035710 | $0.0032960 |
| 2020-07-18 | $0.0035710 | $0.0035790 | $0.0038540 | $0.0034870 |
| 2020-07-19 | $0.0035790 | $0.0038710 | $0.0039630 | $0.0034100 |
| 2020-07-20 | $0.0038710 | $0.0039410 | $0.0041240 | $0.0036660 |
| 2020-07-21 | $0.0039410 | $0.0037570 | $0.0042270 | $0.0035690 |
| 2020-07-22 | $0.0037570 | $0.0041010 | $0.0041960 | $0.0037200 |
| 2020-07-23 | $0.0041010 | $0.0046150 | $0.0048080 | $0.0040380 |
| 2020-07-24 | $0.0046150 | $0.0047750 | $0.0049660 | $0.0042020 |
| 2020-07-25 | $0.0047750 | $0.0045630 | $0.005340 | $0.0045630 |
| 2020-07-26 | $0.0045630 | $0.0046730 | $0.0048720 | $0.0041760 |
| 2020-07-27 | $0.0046730 | $0.0040860 | $0.005190 | $0.0038650 |
| 2020-07-28 | $0.0040860 | $0.0041550 | $0.0043730 | $0.0037170 |
| 2020-07-29 | $0.0041550 | $0.0042230 | $0.0046670 | $0.0040000 |
| 2020-07-30 | $0.0042230 | $0.0041120 | $0.0043340 | $0.0040010 |
| 2020-07-31 | $0.0041120 | $0.0040870 | $0.0043140 | $0.0039730 |
| 2020-08-01 | $0.0040870 | $0.0041340 | $0.0043710 | $0.0040160 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0040930 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0044940 | $0.0044940 | $0.0038200 |
| 2020-08-04 | $0.0044940 | $0.0044780 | $0.0045900 | $0.0041420 |
| 2020-08-05 | $0.0044780 | $0.0047010 | $0.0048180 | $0.0045830 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0049440 | $0.0043550 |
| 2020-08-07 | $0.0047090 | $0.0045250 | $0.0047580 | $0.0045250 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0047080 | $0.0046750 | $0.0047910 | $0.0045580 |
| 2020-08-10 | $0.0046750 | $0.0045210 | $0.0047590 | $0.0042830 |
| 2020-08-11 | $0.0045210 | $0.0047830 | $0.005011 | $0.0043280 |
| 2020-08-12 | $0.0047830 | $0.0049750 | $0.005207 | $0.0047440 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005306 | $0.0048340 |
| 2020-08-14 | $0.0049520 | $0.0048280 | $0.005181 | $0.0048280 |
| 2020-08-15 | $0.0048280 | $0.0048630 | $0.0049820 | $0.0047440 |
| 2020-08-16 | $0.0048630 | $0.0047670 | $0.005006 | $0.0047670 |
| 2020-08-17 | $0.0047670 | $0.0049200 | $0.005413 | $0.0046740 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.0047830 | $0.0044240 |
| 2020-08-19 | $0.0046630 | $0.0044690 | $0.0045870 | $0.0043510 |
| 2020-08-20 | $0.0044690 | $0.0047450 | $0.0047450 | $0.0043890 |
| 2020-08-21 | $0.0047450 | $0.0043800 | $0.0046110 | $0.0042650 |
| 2020-08-22 | $0.0043800 | $0.0044350 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0044350 | $0.0043110 | $0.0045440 | $0.0043110 |
| 2020-08-24 | $0.0043110 | $0.0044670 | $0.0045850 | $0.0043500 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0044190 | $0.0041920 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0044720 | $0.0042430 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0044190 | $0.0041920 |
| 2020-08-28 | $0.0043060 | $0.0042680 | $0.0043830 | $0.0041530 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0043630 | $0.0042480 |
| 2020-08-30 | $0.0042480 | $0.0043350 | $0.0044520 | $0.0042180 |
| 2020-08-31 | $0.0043350 | $0.0043130 | $0.0044300 | $0.0041970 |
| 2020-09-01 | $0.0043130 | $0.0042940 | $0.0046510 | $0.0042940 |
| 2020-09-02 | $0.0042940 | $0.0041030 | $0.0043310 | $0.0039890 |
| 2020-09-03 | $0.0041030 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2020-09-04 | $0.0032560 | $0.0034540 | $0.0035590 | $0.0031400 |
| 2020-09-05 | $0.0034540 | $0.0029490 | $0.0034570 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0030780 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0030780 | $0.0030100 | $0.0031140 | $0.0026990 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0027350 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0030690 | $0.0027620 |
| 2020-09-10 | $0.0029660 | $0.0031040 | $0.0032070 | $0.0028970 |
| 2020-09-11 | $0.0031040 | $0.0032240 | $0.0032240 | $0.0030160 |
| 2020-09-12 | $0.0032240 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0029960 | $0.0031000 | $0.0027900 |
| 2020-09-14 | $0.0029960 | $0.0029900 | $0.0030970 | $0.0028830 |
| 2020-09-15 | $0.0029900 | $0.0028050 | $0.0031280 | $0.0026970 |
| 2020-09-16 | $0.0028050 | $0.0027390 | $0.0028490 | $0.0026300 |
| 2020-09-17 | $0.0027390 | $0.0027360 | $0.0029550 | $0.0025170 |
| 2020-09-18 | $0.0027360 | $0.0027340 | $0.0028440 | $0.0026250 |
| 2020-09-19 | $0.0027340 | $0.0027710 | $0.0028820 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0028400 | $0.0026210 |
| 2020-09-21 | $0.0027300 | $0.0026050 | $0.0027090 | $0.0023960 |
| 2020-09-22 | $0.0026050 | $0.0026340 | $0.0026340 | $0.0024230 |
| 2020-09-23 | $0.0026340 | $0.0025600 | $0.0026620 | $0.0023550 |
| 2020-09-24 | $0.0025600 | $0.0025780 | $0.0026860 | $0.0023630 |
| 2020-09-25 | $0.0025780 | $0.0026740 | $0.0026740 | $0.0024600 |
| 2020-09-26 | $0.0026740 | $0.0026840 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0026840 | $0.0026950 | $0.0026950 | $0.0025880 |
| 2020-09-28 | $0.0026950 | $0.0025680 | $0.0026750 | $0.0024610 |
| 2020-09-29 | $0.0025680 | $0.0024930 | $0.0026020 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0026950 | $0.0026950 | $0.0024790 |
| 2020-10-01 | $0.0026950 | $0.0025490 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0025490 | $0.0024330 | $0.0025380 | $0.0023270 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0025320 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0025620 | $0.0023490 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0025910 | $0.0023750 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0025450 | $0.0023330 |
| 2020-10-07 | $0.0024390 | $0.0022410 | $0.0024550 | $0.0019210 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0022950 | $0.0020770 |
| 2020-10-09 | $0.0022950 | $0.0030960 | $0.0039810 | $0.0022120 |
| 2020-10-10 | $0.0030960 | $0.0028250 | $0.0037300 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0028440 | $0.0029580 | $0.0027300 |
| 2020-10-12 | $0.0028440 | $0.0031160 | $0.0031160 | $0.0027700 |
| 2020-10-13 | $0.0031160 | $0.0030850 | $0.0032000 | $0.0028570 |
| 2020-10-14 | $0.0030850 | $0.0028570 | $0.0032000 | $0.0028570 |
| 2020-10-15 | $0.0028570 | $0.0026470 | $0.0029920 | $0.0026470 |
| 2020-10-16 | $0.0026470 | $0.0027180 | $0.0027180 | $0.0024920 |
| 2020-10-17 | $0.0027180 | $0.0026150 | $0.0027280 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0028780 | $0.0029930 | $0.0026480 |
| 2020-10-19 | $0.0028780 | $0.0029390 | $0.0031740 | $0.0028220 |
| 2020-10-20 | $0.0029390 | $0.0028610 | $0.0031000 | $0.0027420 |
| 2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0028190 |
| 2020-10-22 | $0.0030750 | $0.0032480 | $0.0032480 | $0.0029880 |
| 2020-10-23 | $0.0032480 | $0.0029760 | $0.0032340 | $0.0028460 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0031500 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0029990 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0027450 | $0.0030060 | $0.0026140 |
| 2020-10-27 | $0.0027450 | $0.0028660 | $0.0030020 | $0.0027290 |
| 2020-10-28 | $0.0028660 | $0.0027900 | $0.0031890 | $0.0026570 |
| 2020-10-29 | $0.0027900 | $0.0026920 | $0.0029620 | $0.0025580 |
| 2020-10-30 | $0.0026920 | $0.0027130 | $0.0028490 | $0.0025780 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0028990 | $0.0026230 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0028900 | $0.0026150 |
| 2020-11-02 | $0.0027520 | $0.0028500 | $0.0029860 | $0.0027140 |
| 2020-11-03 | $0.0028500 | $0.0028050 | $0.0030850 | $0.0028050 |
| 2020-11-04 | $0.0028050 | $0.0026900 | $0.0029730 | $0.0026900 |
| 2020-11-05 | $0.0026900 | $0.0028080 | $0.0031200 | $0.0026520 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0032740 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0028190 | $0.0031160 | $0.0028190 |
| 2020-11-08 | $0.0028190 | $0.0030980 | $0.0030980 | $0.0027880 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0030670 | $0.0027600 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0032160 | $0.0029100 |
| 2020-11-11 | $0.0030630 | $0.0028270 | $0.0032980 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0030980 | $0.0039140 | $0.0029350 |
| 2020-11-13 | $0.0030980 | $0.0032670 | $0.0034300 | $0.0029400 |
| 2020-11-14 | $0.0032670 | $0.0030540 | $0.0032150 | $0.0028940 |
| 2020-11-15 | $0.0030540 | $0.0028740 | $0.0031930 | $0.0027140 |
| 2020-11-16 | $0.0028740 | $0.0028430 | $0.0031770 | $0.0028430 |
| 2020-11-17 | $0.0028430 | $0.0028290 | $0.0033590 | $0.0028290 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0032020 | $0.0026680 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0030300 | $0.0026740 |
| 2020-11-20 | $0.0028520 | $0.0029880 | $0.0031740 | $0.0028010 |
| 2020-11-21 | $0.0029880 | $0.0029930 | $0.0031800 | $0.0028060 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0031330 | $0.0029490 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0031260 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0032570 | $0.0036400 | $0.0030650 |
| 2020-11-25 | $0.0032570 | $0.0035580 | $0.0041200 | $0.0031830 |
| 2020-11-26 | $0.0035580 | $0.0029200 | $0.0032630 | $0.0029200 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0030880 | $0.0027450 |
| 2020-11-28 | $0.0029160 | $0.0028380 | $0.0031930 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0030940 | $0.0029120 |
| 2020-11-30 | $0.0029120 | $0.0031500 | $0.0033470 | $0.0029530 |
| 2020-12-01 | $0.0031500 | $0.0031950 | $0.0031950 | $0.0028190 |
| 2020-12-02 | $0.0031950 | $0.0028840 | $0.0032680 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0031120 | $0.0033060 | $0.0027230 |
| 2020-12-04 | $0.0031120 | $0.0028000 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0030650 | $0.0026820 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0031010 | $0.0027130 |
| 2020-12-07 | $0.0029070 | $0.0030690 | $0.0030690 | $0.0028770 |
| 2020-12-08 | $0.0030690 | $0.0027490 | $0.0029320 | $0.0025650 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0029680 | $0.0025970 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0025550 |
| 2020-12-11 | $0.0027380 | $0.0025250 | $0.0027050 | $0.0023450 |
| 2020-12-12 | $0.0025250 | $0.0028220 | $0.0028220 | $0.0024460 |
| 2020-12-13 | $0.0028220 | $0.0026840 | $0.0028750 | $0.0023000 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0028910 | $0.0025060 |
| 2020-12-15 | $0.0026980 | $0.0029160 | $0.0029160 | $0.0027220 |
| 2020-12-16 | $0.0029160 | $0.0027760 | $0.0032030 | $0.0027760 |
| 2020-12-17 | $0.0027760 | $0.0025100 | $0.0029670 | $0.0022820 |
| 2020-12-18 | $0.0025100 | $0.0027760 | $0.0027760 | $0.0023140 |
| 2020-12-19 | $0.0027760 | $0.0028610 | $0.0028610 | $0.0026230 |
| 2020-12-20 | $0.0028610 | $0.0032850 | $0.0035200 | $0.0025810 |
| 2020-12-21 | $0.0032850 | $0.0029550 | $0.0034090 | $0.0027270 |
| 2020-12-22 | $0.0029550 | $0.0026210 | $0.0030970 | $0.0026210 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0027890 | $0.0023240 |
| 2020-12-24 | $0.0025560 | $0.0028470 | $0.0030840 | $0.0023720 |
| 2020-12-25 | $0.0028470 | $0.0027180 | $0.0032120 | $0.0027180 |
| 2020-12-26 | $0.0027180 | $0.0026450 | $0.0031730 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0028870 | $0.0028870 | $0.0026250 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0032450 | $0.0027040 |
| 2020-12-29 | $0.0029740 | $0.0027360 | $0.0030100 | $0.0024620 |
| 2020-12-30 | $0.0027360 | $0.0026000 | $0.0028890 | $0.0017330 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0028970 | $0.0020280 |
| 2021-01-01 | $0.0026080 | $0.0029390 | $0.0044080 | $0.0026450 |
| 2021-01-02 | $0.0029390 | $0.0028980 | $0.0035420 | $0.0025760 |
| 2021-01-03 | $0.0028980 | $0.0033060 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0033060 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0036850 | $0.0029480 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0028450 | $0.0036570 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0036210 | $0.0036210 | $0.0028170 |
| 2021-01-10 | $0.0036210 | $0.0030560 | $0.0034380 | $0.0026740 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0031950 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0030650 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0026170 | $0.0033640 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0029430 | $0.0033110 | $0.0025750 |
| 2021-01-16 | $0.0029430 | $0.0032420 | $0.0032420 | $0.0028820 |
| 2021-01-17 | $0.0032420 | $0.0028670 | $0.0032260 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0036620 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0032340 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0024670 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0038530 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0038740 | $0.0041970 | $0.0032280 |
| 2021-01-25 | $0.0038740 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0030420 |
| 2021-01-28 | $0.0033470 | $0.0033440 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0037680 | $0.0041100 | $0.0030830 |
| 2021-01-30 | $0.0037680 | $0.0044610 | $0.0048040 | $0.0034320 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0036890 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.005684 | $0.0039080 |
| 2021-02-03 | $0.0049730 | $0.005275 | $0.007159 | $0.0048980 |
| 2021-02-04 | $0.005275 | $0.005917 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.005747 | $0.006896 | $0.005363 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.005830 | $0.0046640 |
| 2021-02-08 | $0.005830 | $0.006037 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.006037 | $0.006511 | $0.006976 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
| 2021-02-11 | $0.006280 | $0.007201 | $0.007201 | $0.006241 |
| 2021-02-12 | $0.007201 | $0.007590 | $0.008064 | $0.006641 |
| 2021-02-13 | $0.007590 | $0.009444 | $0.0108600 | $0.007083 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.0107000 | $0.008758 |
| 2021-02-15 | $0.009244 | $0.008629 | $0.0100700 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.009837 | $0.008361 |
| 2021-02-17 | $0.008853 | $0.008866 | $0.009388 | $0.007823 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009286 | $0.008255 |
| 2021-02-19 | $0.009286 | $0.008390 | $0.0100700 | $0.008390 |
| 2021-02-20 | $0.008390 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009770 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009770 | $0.008659 | $0.009742 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.008313 | $0.007335 |
| 2021-02-24 | $0.007824 | $0.007958 | $0.008953 | $0.007461 |
| 2021-02-25 | $0.007958 | $0.008004 | $0.008004 | $0.007533 |
| 2021-02-26 | $0.008004 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.007853 | $0.007853 | $0.006929 |
| 2021-02-28 | $0.007853 | $0.007242 | $0.007694 | $0.006789 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.008438 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.006790 |
| 2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.007055 |
| 2021-03-04 | $0.008063 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.008292 | $0.008780 | $0.007316 |
| 2021-03-06 | $0.008292 | $0.008801 | $0.008801 | $0.007823 |
| 2021-03-07 | $0.008801 | $0.008664 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008664 | $0.007861 | $0.008909 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.009338 | $0.009338 | $0.008239 |
| 2021-03-10 | $0.009338 | $0.0111800 | $0.0123000 | $0.008943 |
| 2021-03-11 | $0.0111800 | $0.0104100 | $0.0121400 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0126000 | $0.0126000 | $0.0103100 |
| 2021-03-13 | $0.0126000 | $0.0146800 | $0.0146800 | $0.0122400 |
| 2021-03-14 | $0.0146800 | $0.0141600 | $0.0153400 | $0.0135700 |
| 2021-03-15 | $0.0141600 | $0.0161400 | $0.0167000 | $0.0122500 |
| 2021-03-16 | $0.0161400 | $0.0148000 | $0.0165100 | $0.0148000 |
| 2021-03-17 | $0.0148000 | $0.0159100 | $0.0164900 | $0.0153200 |
| 2021-03-18 | $0.0159100 | $0.0161400 | $0.0167200 | $0.0149900 |
| 2021-03-19 | $0.0161400 | $0.0191600 | $0.0197400 | $0.0156800 |
| 2021-03-20 | $0.0191600 | $0.0197500 | $0.0232400 | $0.0191700 |
| 2021-03-21 | $0.0197500 | $0.0206500 | $0.0212300 | $0.0183600 |
| 2021-03-22 | $0.0206500 | $0.0211000 | $0.0227200 | $0.0189300 |
| 2021-03-23 | $0.0211000 | $0.0206600 | $0.0222900 | $0.0195700 |
| 2021-03-24 | $0.0206600 | $0.0177800 | $0.0204000 | $0.0172600 |
| 2021-03-25 | $0.0177800 | $0.0179700 | $0.0189900 | $0.0169400 |
| 2021-03-26 | $0.0179700 | $0.0203700 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0195500 |
| 2021-03-28 | $0.0212300 | $0.0217500 | $0.0234300 | $0.0206400 |
| 2021-03-29 | $0.0217500 | $0.0219000 | $0.0230500 | $0.0207500 |
| 2021-03-30 | $0.0219000 | $0.0229200 | $0.0241000 | $0.0217500 |
| 2021-03-31 | $0.0229200 | $0.0235200 | $0.0246900 | $0.0211700 |
| 2021-04-01 | $0.0235200 | $0.0240800 | $0.0264300 | $0.0234900 |
| 2021-04-02 | $0.0240800 | $0.0236000 | $0.0247700 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0234000 | $0.0211200 |
| 2021-04-04 | $0.0216900 | $0.0232900 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0232900 | $0.0266000 | $0.0295600 | $0.0230600 |
| 2021-04-06 | $0.0266000 | $0.0365500 | $0.0400300 | $0.0249400 |
| 2021-04-07 | $0.0365500 | $0.0313300 | $0.0402900 | $0.0274200 |
| 2021-04-08 | $0.0313300 | $0.0336900 | $0.0348500 | $0.0302000 |
| 2021-04-09 | $0.0336900 | $0.0331200 | $0.0389300 | $0.0325400 |
| 2021-04-10 | $0.0331200 | $0.0328800 | $0.0346800 | $0.0310900 |
| 2021-04-11 | $0.0328800 | $0.0323900 | $0.0347900 | $0.0311900 |
| 2021-04-12 | $0.0323900 | $0.0347100 | $0.0371000 | $0.0323200 |
| 2021-04-13 | $0.0347100 | $0.0330500 | $0.0368600 | $0.0305100 |
| 2021-04-14 | $0.0330500 | $0.0321100 | $0.0358900 | $0.0308500 |
| 2021-04-15 | $0.0321100 | $0.0379400 | $0.0398400 | $0.0316200 |
| 2021-04-16 | $0.0379400 | $0.0350100 | $0.0380800 | $0.0337800 |
| 2021-04-17 | $0.0350100 | $0.0354300 | $0.0372300 | $0.0330300 |
| 2021-04-18 | $0.0354300 | $0.0303700 | $0.0331900 | $0.0286900 |
| 2021-04-19 | $0.0303700 | $0.0272800 | $0.0300700 | $0.0261700 |
| 2021-04-20 | $0.0272800 | $0.0259900 | $0.0276800 | $0.0242900 |
| 2021-04-21 | $0.0259900 | $0.0242100 | $0.0258300 | $0.0236700 |
| 2021-04-22 | $0.0242100 | $0.0212000 | $0.0232700 | $0.0206900 |
| 2021-04-23 | $0.0212000 | $0.0199600 | $0.0214900 | $0.0168900 |
| 2021-04-24 | $0.0199600 | $0.0185400 | $0.0220500 | $0.0180400 |
| 2021-04-25 | $0.0185400 | $0.0191600 | $0.0206300 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0227100 | $0.0210800 |
| 2021-04-27 | $0.0216200 | $0.0242300 | $0.0253300 | $0.0220300 |
| 2021-04-28 | $0.0242300 | $0.0241500 | $0.0257900 | $0.0230500 |
| 2021-04-29 | $0.0241500 | $0.0219700 | $0.0241100 | $0.0219700 |
| 2021-04-30 | $0.0219700 | $0.0254100 | $0.0271500 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0249100 | $0.0254800 | $0.0243500 |
| 2021-05-03 | $0.0249100 | $0.0263100 | $0.0263100 | $0.0245900 |
| 2021-05-04 | $0.0263100 | $0.0223600 | $0.0244900 | $0.0218300 |
| 2021-05-05 | $0.0223600 | $0.0247300 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0247300 | $0.0248300 | $0.0254000 | $0.0237100 |
| 2021-05-07 | $0.0248300 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2021-05-08 | $0.0229500 | $0.0229900 | $0.0247600 | $0.0218100 |
| 2021-05-09 | $0.0229900 | $0.0215700 | $0.0227300 | $0.0209900 |
| 2021-05-10 | $0.0215700 | $0.0201100 | $0.0229100 | $0.0195500 |
| 2021-05-11 | $0.0201100 | $0.0210000 | $0.0221300 | $0.0198600 |
| 2021-05-12 | $0.0210000 | $0.0173300 | $0.0193100 | $0.0168300 |
| 2021-05-13 | $0.0173300 | $0.0164000 | $0.0178900 | $0.0159000 |
| 2021-05-14 | $0.0164000 | $0.0169600 | $0.0179600 | $0.0164600 |
| 2021-05-15 | $0.0169600 | $0.0163700 | $0.0168400 | $0.0159000 |
| 2021-05-16 | $0.0163700 | $0.0148800 | $0.0167400 | $0.0144100 |
| 2021-05-17 | $0.0148800 | $0.0143700 | $0.0148100 | $0.0135000 |
| 2021-05-18 | $0.0143700 | $0.0150100 | $0.0154400 | $0.0137200 |
| 2021-05-19 | $0.0150100 | $0.009561 | $0.0132400 | $0.009561 |
| 2021-05-20 | $0.009561 | $0.0109600 | $0.0113700 | $0.009743 |
| 2021-05-21 | $0.0109600 | $0.009338 | $0.0104600 | $0.008591 |
| 2021-05-22 | $0.009338 | $0.009373 | $0.009748 | $0.008623 |
| 2021-05-23 | $0.009373 | $0.007985 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007985 | $0.009709 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009709 | $0.0099810 | $0.0099810 | $0.009213 |
| 2021-05-26 | $0.0099810 | $0.0110000 | $0.0110000 | $0.009824 |
| 2021-05-27 | $0.0110000 | $0.0107900 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0107900 | $0.009277 | $0.0103500 | $0.008563 |
| 2021-05-29 | $0.009277 | $0.008653 | $0.008999 | $0.007961 |
| 2021-05-30 | $0.008653 | $0.008916 | $0.008916 | $0.008559 |
| 2021-05-31 | $0.008916 | $0.009323 | $0.009696 | $0.008950 |
| 2021-06-01 | $0.009323 | $0.009171 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.009171 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.008847 | $0.009584 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0103800 | $0.0114600 | $0.008592 |
| 2021-06-07 | $0.0103800 | $0.009067 | $0.0107500 | $0.008732 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.0100200 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0104700 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0104700 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0100800 | $0.008962 |
| 2021-06-12 | $0.009335 | $0.008530 | $0.008885 | $0.008175 |
| 2021-06-13 | $0.008530 | $0.009364 | $0.009754 | $0.008974 |
| 2021-06-14 | $0.009364 | $0.009321 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009639 | $0.008836 |
| 2021-06-16 | $0.009237 | $0.009203 | $0.009203 | $0.008436 |
| 2021-06-17 | $0.009203 | $0.009140 | $0.009140 | $0.008378 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.007476 |
| 2021-06-21 | $0.008189 | $0.006331 | $0.007280 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006583 | $0.007276 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006319 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006138 | $0.006943 | $0.006943 | $0.006248 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006553 |
| 2021-06-29 | $0.006897 | $0.007539 | $0.007539 | $0.006821 |
| 2021-06-30 | $0.007539 | $0.007011 | $0.007362 | $0.006661 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007044 | $0.006761 | $0.007437 | $0.006761 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.007630 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.006705 | $0.007410 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.007190 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.007115 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006904 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.007099 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.007099 | $0.007038 | $0.007038 | $0.006703 |
| 2021-07-11 | $0.007038 | $0.007192 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.007192 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.007221 | $0.007549 | $0.006236 |
| 2021-07-15 | $0.007221 | $0.006692 | $0.007011 | $0.006373 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006625 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.0047670 | $0.005959 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005785 | $0.005785 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005491 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006391 | $0.005718 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006514 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.006709 | $0.006709 | $0.006336 |
| 2021-07-27 | $0.006709 | $0.006714 | $0.007109 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.007205 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.007205 | $0.006805 | $0.007205 | $0.006805 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007602 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.007465 | $0.007465 | $0.006636 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007575 | $0.006778 |
| 2021-08-02 | $0.007177 | $0.007440 | $0.007440 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007256 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007769 | $0.008178 | $0.007360 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008570 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008924 | $0.008924 | $0.008477 |
| 2021-08-08 | $0.008924 | $0.008327 | $0.009204 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.009259 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.009576 | $0.009576 | $0.008664 |
| 2021-08-11 | $0.009576 | $0.0109300 | $0.0109300 | $0.009111 |
| 2021-08-12 | $0.0104800 | $0.0106600 | $0.0106600 | $0.009774 |
| 2021-08-13 | $0.0106600 | $0.0110000 | $0.0124400 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0108300 | $0.0113000 | $0.009891 |
| 2021-08-15 | $0.0108300 | $0.009873 | $0.0108100 | $0.009873 |
| 2021-08-16 | $0.009873 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009837 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.009837 | $0.009352 | $0.0102900 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.0103600 | $0.0103600 | $0.009867 |
| 2021-08-21 | $0.0103600 | $0.009774 | $0.0102600 | $0.009774 |
| 2021-08-22 | $0.009774 | $0.009858 | $0.0103500 | $0.009365 |
| 2021-08-23 | $0.009858 | $0.0108900 | $0.0113900 | $0.0099040 |
| 2021-08-24 | $0.0108900 | $0.009538 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.0107800 | $0.0107800 | $0.009309 |
| 2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009818 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.0102500 | $0.0102500 | $0.009759 |
| 2021-08-30 | $0.0102500 | $0.009399 | $0.009869 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0108400 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0114900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0119100 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0121200 | $0.0121200 | $0.0110700 |
| 2021-09-07 | $0.0121200 | $0.0103100 | $0.0107800 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.009675 |
| 2021-09-09 | $0.0101400 | $0.0111300 | $0.0116000 | $0.009742 |
| 2021-09-10 | $0.0111300 | $0.0103200 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0099370 |
| 2021-09-12 | $0.0103900 | $0.0101300 | $0.0110500 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.009441 | $0.0103400 | $0.008992 |
| 2021-09-14 | $0.009441 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.0101100 |
| 2021-09-16 | $0.0101100 | $0.009075 | $0.0105100 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.009460 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.009460 | $0.0101500 | $0.0101500 | $0.009179 |
| 2021-09-19 | $0.0101500 | $0.009450 | $0.0104000 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.008142 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.008279 | $0.008279 | $0.007844 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008081 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.008141 | $0.007690 | $0.008117 | $0.007263 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007776 | $0.007172 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.007801 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007889 | $0.007013 |
| 2021-10-01 | $0.007451 | $0.009151 | $0.009151 | $0.008188 |
| 2021-10-02 | $0.009151 | $0.008580 | $0.009057 | $0.008104 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.009164 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.009363 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009683 | $0.008608 |
| 2021-10-08 | $0.009145 | $0.009711 | $0.009711 | $0.008632 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009299 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.008402 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.0103300 | $0.009751 | $0.0103200 | $0.009177 |
| 2021-10-15 | $0.009751 | $0.009870 | $0.0104900 | $0.009253 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.0103500 | $0.009132 |
| 2021-10-17 | $0.009740 | $0.0104600 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.0104600 | $0.0099260 | $0.0105500 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0109300 | $0.009643 |
| 2021-10-20 | $0.0102900 | $0.0099030 | $0.0105600 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.0099650 | $0.0105900 | $0.009343 |
| 2021-10-22 | $0.0099650 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0116500 | $0.0128800 | $0.009810 |
| 2021-10-24 | $0.0116500 | $0.0121700 | $0.0133900 | $0.0109600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0132500 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0120600 | $0.0126700 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0111100 | $0.0122800 | $0.0105200 |
| 2021-10-28 | $0.0111100 | $0.0139400 | $0.0145500 | $0.0115200 |
| 2021-10-29 | $0.0139400 | $0.0168200 | $0.0186800 | $0.0130800 |
| 2021-10-30 | $0.0168200 | $0.0148500 | $0.0167100 | $0.0142400 |
| 2021-10-31 | $0.0148500 | $0.0141100 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0141100 | $0.0158500 | $0.0170700 | $0.0128000 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0234100 | $0.0139200 |
| 2021-11-03 | $0.0158200 | $0.0258000 | $0.0320900 | $0.0151000 |
| 2021-11-04 | $0.0258000 | $0.0325700 | $0.0374800 | $0.0245800 |
| 2021-11-05 | $0.0325700 | $0.0189200 | $0.9305000 | $0.0164800 |
| 2021-11-06 | $0.0189200 | $0.0172300 | $0.0332300 | $0.0147700 |
| 2021-11-07 | $0.0172300 | $0.0158300 | $0.0221600 | $0.0151900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0162100 |
| 2021-11-09 | $0.0168900 | $0.0127200 | $0.7243000 | $0.0107100 |
| 2021-11-10 | $0.0127200 | $0.0110400 | $0.0136300 | $0.0110400 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0128300 | $0.0147600 | $0.0102700 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0120200 | $0.0108200 |
| 2021-11-17 | $0.0114200 | $0.0120700 | $0.0120700 | $0.0102600 |
| 2021-11-18 | $0.0120700 | $0.006832 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.0104600 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.0104600 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.009563 | $0.008805 | $0.0117400 | $0.008218 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.007319 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.4392000 | $0.006908 |
| 2021-11-24 | $0.009786 | $0.008576 | $0.0114400 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.005917 | $0.009682 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.005481 | $0.007673 | $0.0043840 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.006880 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.0046270 | $0.009254 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.006267 | $0.0108300 | $0.0028490 |
| 2021-12-01 | $0.006267 | $0.0040060 | $0.007440 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.6263000 | $0.6783000 | $0.0039570 |
| 2021-12-03 | $0.6263000 | $0.5903000 | $0.6386000 | $0.5822000 |
| 2021-12-04 | $0.5903000 | $0.5456000 | $0.5505000 | $0.5175000 |
| 2021-12-05 | $0.5456000 | $0.5001000 | $0.5634000 | $0.4981000 |
| 2021-12-06 | $0.5001000 | $0.5151000 | $0.5263000 | $0.5065000 |
| 2021-12-07 | $0.5151000 | $0.5403000 | $0.6370000 | $0.0045570 |
| 2021-12-08 | $0.5403000 | $0.006062 | $0.5440000 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.005663 | $0.4950000 | $0.0047190 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.5136000 | $0.5161000 | $0.0045100 |
| 2021-12-13 | $0.5136000 | $0.4552000 | $0.4809000 | $0.0032710 |
| 2021-12-14 | $0.4552000 | $0.0043550 | $0.4723000 | $0.0033870 |
| 2021-12-15 | $0.0043550 | $0.4864000 | $0.4928000 | $0.0044000 |
| 2021-12-16 | $0.4864000 | $0.4721000 | $0.5035000 | $0.4630000 |
| 2021-12-17 | $0.4721000 | $0.4589000 | $0.4649000 | $0.4556000 |
| 2021-12-18 | $0.4589000 | $0.4747000 | $0.4766000 | $0.4639000 |
| 2021-12-19 | $0.4747000 | $0.4670000 | $0.5020000 | $0.4618000 |
| 2021-12-20 | $0.4670000 | $0.4527000 | $0.4691000 | $0.4504000 |
| 2021-12-21 | $0.4527000 | $0.4755000 | $0.4813000 | $0.4672000 |
| 2021-12-22 | $0.4755000 | $0.4750000 | $0.4866000 | $0.4677000 |
| 2021-12-23 | $0.4750000 | $0.4981000 | $0.5053000 | $0.4931000 |
| 2021-12-24 | $0.4981000 | $0.4911000 | $0.5008000 | $0.4881000 |
| 2021-12-25 | $0.4911000 | $0.4867000 | $0.4932000 | $0.4816000 |
| 2021-12-26 | $0.4867000 | $0.4891000 | $0.5003000 | $0.4861000 |
| 2021-12-27 | $0.4891000 | $0.4965000 | $0.5112000 | $0.4874000 |
| 2021-12-28 | $0.4965000 | $0.4949000 | $0.5286000 | $0.4559000 |
| 2021-12-29 | $0.4949000 | $0.4619000 | $0.5391000 | $0.4545000 |
| 2021-12-30 | $0.4619000 | $0.4605000 | $0.4779000 | $0.4600000 |
| 2021-12-31 | $0.4605000 | $0.4601000 | $0.4666000 | $0.4490000 |
| 2022-01-01 | $0.4601000 | $0.4716000 | $0.4817000 | $0.4664000 |
| 2022-01-02 | $0.4716000 | $0.4702000 | $0.5256000 | $0.4589000 |
| 2022-01-03 | $0.4702000 | $0.4640000 | $0.4668000 | $0.4552000 |
| 2022-01-04 | $0.4640000 | $0.4541000 | $0.4601000 | $0.4491000 |
| 2022-01-05 | $0.4541000 | $0.4204000 | $0.4395000 | $0.4165000 |
| 2022-01-06 | $0.4204000 | $0.4172000 | $0.4266000 | $0.4098000 |
| 2022-01-07 | $0.4172000 | $0.3876000 | $0.4021000 | $0.3864000 |
| 2022-01-08 | $0.3876000 | $0.3664000 | $0.3906000 | $0.3577000 |
| 2022-01-09 | $0.3664000 | $0.3651000 | $0.4836000 | $0.3601000 |
| 2022-01-10 | $0.3651000 | $0.3522000 | $0.3673000 | $0.3434000 |
| 2022-01-11 | $0.3522000 | $0.3663000 | $0.3680000 | $0.3509000 |
| 2022-01-12 | $0.3663000 | $0.3781000 | $0.3865000 | $0.3694000 |
| 2022-01-13 | $0.3781000 | $0.3615000 | $0.4130000 | $0.3576000 |
| 2022-01-14 | $0.3615000 | $0.3688000 | $0.3826000 | $0.3598000 |
| 2022-01-15 | $0.3688000 | $0.3710000 | $0.3822000 | $0.3602000 |
| 2022-01-16 | $0.3710000 | $0.3776000 | $0.4090000 | $0.3711000 |
| 2022-01-17 | $0.3776000 | $0.3657000 | $0.3855000 | $0.3631000 |
| 2022-01-18 | $0.3657000 | $0.3691000 | $0.3903000 | $0.3580000 |
| 2022-01-19 | $0.3691000 | $0.3747000 | $0.3851000 | $0.3605000 |
| 2022-01-20 | $0.3747000 | $0.3630000 | $0.3744000 | $0.3626000 |
| 2022-01-21 | $0.3630000 | $0.3202000 | $0.3359000 | $0.3202000 |
| 2022-01-22 | $0.3202000 | $0.2887000 | $0.3245000 | $0.2883000 |
| 2022-01-23 | $0.2887000 | $0.2939000 | $0.3132000 | $0.0047170 |
| 2022-01-24 | $0.2939000 | $0.2771000 | $0.2973000 | $0.2745000 |
| 2022-01-25 | $0.2771000 | $0.2803000 | $0.2928000 | $0.2651000 |
| 2022-01-26 | $0.2803000 | $0.2913000 | $0.3020000 | $0.0047880 |
| 2022-01-27 | $0.2913000 | $0.2864000 | $0.3087000 | $0.0040910 |
| 2022-01-28 | $0.2864000 | $0.2959000 | $0.3035000 | $0.0045290 |
| 2022-01-29 | $0.2959000 | $0.3101000 | $0.3143000 | $0.007637 |
| 2022-01-30 | $0.3101000 | $0.2938000 | $0.3082000 | $0.0034120 |
| 2022-01-31 | $0.2938000 | $0.2841000 | $0.3006000 | $0.2618000 |
| 2022-02-01 | $0.2841000 | $0.2803000 | $0.2951000 | $0.0034850 |
| 2022-02-02 | $0.2803000 | $0.2629000 | $0.2739000 | $0.2573000 |
| 2022-02-03 | $0.2629000 | $0.2632000 | $0.2781000 | $0.2598000 |
| 2022-02-04 | $0.2632000 | $0.2832000 | $0.3115000 | $0.2791000 |
| 2022-02-05 | $0.2832000 | $0.2895000 | $0.2986000 | $0.2821000 |
| 2022-02-06 | $0.2895000 | $0.2897000 | $0.3088000 | $0.2876000 |
| 2022-02-07 | $0.2897000 | $0.3057000 | $0.3197000 | $0.2956000 |
| 2022-02-08 | $0.3057000 | $0.3169000 | $0.3196000 | $0.2997000 |
| 2022-02-09 | $0.3169000 | $0.3150000 | $0.3301000 | $0.3105000 |
| 2022-02-10 | $0.3150000 | $0.3043000 | $0.4062000 | $0.3004000 |
| 2022-02-11 | $0.3043000 | $0.2820000 | $0.3133000 | $0.2807000 |
| 2022-02-12 | $0.2820000 | $0.2843000 | $0.2953000 | $0.2762000 |
| 2022-02-13 | $0.2843000 | $0.2701000 | $0.3690000 | $0.2671000 |
| 2022-02-14 | $0.2701000 | $0.2766000 | $0.2894000 | $0.2689000 |
| 2022-02-15 | $0.2766000 | $0.2982000 | $0.3085000 | $0.2857000 |
| 2022-02-16 | $0.2982000 | $0.2906000 | $0.2989000 | $0.2853000 |
| 2022-02-17 | $0.2906000 | $0.2644000 | $0.2729000 | $0.2603000 |
| 2022-02-18 | $0.2644000 | $0.2584000 | $0.2712000 | $0.2564000 |
| 2022-02-19 | $0.2584000 | $0.2587000 | $0.2659000 | $0.0016040 |
| 2022-02-20 | $0.2587000 | $0.2369000 | $0.2615000 | $0.2358000 |
| 2022-02-21 | $0.2369000 | $0.2296000 | $0.2374000 | $0.2267000 |
| 2022-02-22 | $0.2296000 | $0.2350000 | $0.2419000 | $0.2304000 |
| 2022-02-23 | $0.2350000 | $0.2247000 | $0.2393000 | $0.2244000 |
| 2022-02-24 | $0.2247000 | $0.2106000 | $0.2351000 | $0.2021000 |
| 2022-02-25 | $0.2106000 | $0.2209000 | $0.2229000 | $0.2142000 |
| 2022-02-26 | $0.2209000 | $0.2199000 | $0.2305000 | $0.2180000 |
| 2022-02-27 | $0.2199000 | $0.2108000 | $0.2150000 | $0.2078000 |
| 2022-02-28 | $0.2108000 | $0.2371000 | $0.3248000 | $0.2298000 |
| 2022-03-01 | $0.2371000 | $0.2412000 | $0.2572000 | $0.2341000 |
| 2022-03-02 | $0.2412000 | $0.2298000 | $0.2412000 | $0.2223000 |
| 2022-03-03 | $0.2298000 | $0.2234000 | $0.2306000 | $0.2187000 |
| 2022-03-04 | $0.2234000 | $0.2091000 | $0.2150000 | $0.1981000 |
| 2022-03-05 | $0.2091000 | $0.2069000 | $0.2191000 | $0.2033000 |
| 2022-03-06 | $0.2069000 | $0.2010000 | $0.2098000 | $0.1987000 |
| 2022-03-07 | $0.2010000 | $0.2019000 | $0.2206000 | $0.1943000 |
| 2022-03-08 | $0.2019000 | $0.2003000 | $0.2073000 | $0.1988000 |
| 2022-03-09 | $0.2003000 | $0.2077000 | $0.2186000 | $0.2039000 |
| 2022-03-10 | $0.2077000 | $0.2012000 | $0.2063000 | $0.1921000 |
| 2022-03-11 | $0.2012000 | $0.1891000 | $0.2042000 | $0.1887000 |
| 2022-03-12 | $0.1891000 | $0.1913000 | $0.2030000 | $0.1894000 |
| 2022-03-13 | $0.1913000 | $0.1860000 | $0.1897000 | $0.1841000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.2219000 | $0.1929000 |
| 2022-03-15 | $0.1953000 | $0.1915000 | $0.1989000 | $0.1899000 |
| 2022-03-16 | $0.1915000 | $0.1917000 | $0.2028000 | $0.1884000 |
| 2022-03-17 | $0.1917000 | $0.1921000 | $0.1962000 | $0.1896000 |
| 2022-03-18 | $0.1921000 | $0.1947000 | $0.1977000 | $0.1927000 |
| 2022-03-19 | $0.1947000 | $0.2032000 | $0.2074000 | $0.1968000 |
| 2022-03-20 | $0.2032000 | $0.1980000 | $0.2037000 | $0.1930000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2048000 | $0.1921000 |
| 2022-03-22 | $0.1987000 | $0.2085000 | $0.2136000 | $0.2000000 |
| 2022-03-23 | $0.2085000 | $0.2167000 | $0.2248000 | $0.2081000 |
| 2022-03-24 | $0.2167000 | $0.2156000 | $0.2231000 | $0.2130000 |
| 2022-03-25 | $0.2156000 | $0.2190000 | $0.2509000 | $0.2123000 |
| 2022-03-26 | $0.2190000 | $0.2356000 | $0.3247000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2586000 | $0.2839000 | $0.2473000 |
| 2022-03-28 | $0.2586000 | $0.2498000 | $0.2644000 | $0.2493000 |
| 2022-03-29 | $0.2498000 | $0.2505000 | $0.2548000 | $0.2443000 |
| 2022-03-30 | $0.2505000 | $0.2565000 | $0.2772000 | $0.2456000 |
| 2022-03-31 | $0.2565000 | $0.2435000 | $0.2572000 | $0.2390000 |
| 2022-04-01 | $0.2435000 | $0.2472000 | $0.2537000 | $0.2459000 |
| 2022-04-02 | $0.2472000 | $0.2451000 | $0.2566000 | $0.2433000 |
| 2022-04-03 | $0.2451000 | $0.2520000 | $0.2581000 | $0.2441000 |
| 2022-04-04 | $0.2520000 | $0.2643000 | $0.2927000 | $0.2498000 |
| 2022-04-05 | $0.2643000 | $0.2507000 | $0.2785000 | $0.2462000 |
| 2022-04-06 | $0.2507000 | $0.2228000 | $0.2388000 | $0.2228000 |
| 2022-04-07 | $0.2228000 | $0.2204000 | $0.2256000 | $0.2086000 |
| 2022-04-08 | $0.2204000 | $0.2042000 | $0.2219000 | $0.2038000 |
| 2022-04-09 | $0.2042000 | $0.2185000 | $0.2198000 | $0.2066000 |
| 2022-04-10 | $0.2185000 | $0.2049000 | $0.2154000 | $0.2040000 |
| 2022-04-11 | $0.2049000 | $0.1827000 | $0.1925000 | $0.1740000 |
| 2022-04-12 | $0.1827000 | $0.2032000 | $0.2145000 | $0.1852000 |
| 2022-04-13 | $0.2032000 | $0.2016000 | $0.2103000 | $0.1975000 |
| 2022-04-14 | $0.2016000 | $0.2006000 | $0.2113000 | $0.1930000 |
| 2022-04-15 | $0.2006000 | $0.1992000 | $0.2057000 | $0.1988000 |
| 2022-04-16 | $0.1992000 | $0.1991000 | $0.2040000 | $0.1975000 |
| 2022-04-17 | $0.1991000 | $0.1873000 | $0.1969000 | $0.1869000 |
| 2022-04-18 | $0.1873000 | $0.1955000 | $0.1983000 | $0.1914000 |
| 2022-04-19 | $0.1955000 | $0.1992000 | $0.2009000 | $0.1963000 |
| 2022-04-20 | $0.1992000 | $0.1990000 | $0.2036000 | $0.1945000 |
| 2022-04-21 | $0.1990000 | $0.1879000 | $0.1996000 | $0.1818000 |
| 2022-04-22 | $0.1879000 | $0.1887000 | $0.1910000 | $0.1831000 |
| 2022-04-23 | $0.1887000 | $0.1897000 | $0.1917000 | $0.1830000 |
| 2022-04-24 | $0.1897000 | $0.1815000 | $0.1934000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1804000 | $0.1880000 | $0.1763000 |
| 2022-04-26 | $0.1804000 | $0.1689000 | $0.1731000 | $0.1620000 |
| 2022-04-27 | $0.1689000 | $0.1723000 | $0.1884000 | $0.1696000 |
| 2022-04-28 | $0.1723000 | $0.1697000 | $0.1761000 | $0.1677000 |
| 2022-04-29 | $0.1697000 | $0.1586000 | $0.1671000 | $0.1563000 |
| 2022-04-30 | $0.1586000 | $0.1476000 | $0.1698000 | $0.1450000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1551000 | $0.1466000 |
| 2022-05-02 | $0.1508000 | $0.1517000 | $0.1529000 | $0.1475000 |
| 2022-05-03 | $0.1517000 | $0.1498000 | $0.1611000 | $0.1471000 |
| 2022-05-04 | $0.1498000 | $0.1663000 | $0.1671000 | $0.1563000 |
| 2022-05-05 | $0.1663000 | $0.1524000 | $0.1542000 | $0.1495000 |
| 2022-05-06 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-07 | $0.1502000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-08 | $0.1479000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-09 | $0.1419000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-10 | $0.1254000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-11 | $0.1293000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-12 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-05-13 | $0.1206000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-14 | $0.1220000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-15 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-16 | $0.1305000 | $0.1056000 | $0.1244000 | $0.1032000 |
| 2022-05-17 | $0.1056000 | $0.1122000 | $0.1147000 | $0.1077000 |
| 2022-05-18 | $0.1122000 | $0.1075000 | $0.1104000 | $0.1006000 |
| 2022-05-19 | $0.1075000 | $0.1329000 | $0.1484000 | $0.1105000 |
| 2022-05-20 | $0.1329000 | $0.1216000 | $0.1450000 | $0.1167000 |
| 2022-05-21 | $0.1216000 | $0.1321000 | $0.1394000 | $0.1185000 |
| 2022-05-22 | $0.1321000 | $0.1341000 | $0.1456000 | $0.1320000 |
| 2022-05-23 | $0.1341000 | $0.1256000 | $0.1349000 | $0.1247000 |
| 2022-05-24 | $0.1256000 | $0.1283000 | $0.1330000 | $0.1206000 |
| 2022-05-25 | $0.1283000 | $0.1278000 | $0.1328000 | $0.1245000 |
| 2022-05-26 | $0.1278000 | $0.1331000 | $0.1416000 | $0.1185000 |
| 2022-05-27 | $0.1331000 | $0.1330000 | $0.1659000 | $0.1190000 |
| 2022-05-28 | $0.1330000 | $0.1375000 | $0.1491000 | $0.1326000 |
| 2022-05-29 | $0.1375000 | $0.1408000 | $0.1440000 | $0.1331000 |
| 2022-05-30 | $0.1408000 | $0.1503000 | $0.1583000 | $0.1494000 |
| 2022-05-31 | $0.1503000 | $0.1465000 | $0.1513000 | $0.1433000 |
| 2022-06-01 | $0.1465000 | $0.1415000 | $0.1516000 | $0.1373000 |
| 2022-06-02 | $0.1415000 | $0.1498000 | $0.1522000 | $0.1400000 |
| 2022-06-03 | $0.1498000 | $0.1692000 | $0.1813000 | $0.1451000 |
| 2022-06-04 | $0.1692000 | $0.1653000 | $0.1722000 | $0.1582000 |
| 2022-06-05 | $0.1653000 | $0.1626000 | $0.1764000 | $0.1617000 |
| 2022-06-06 | $0.1626000 | $0.1671000 | $0.1724000 | $0.1618000 |
| 2022-06-07 | $0.1671000 | $0.1668000 | $0.1780000 | $0.1640000 |
| 2022-06-08 | $0.1668000 | $0.1642000 | $0.1694000 | $0.1597000 |
| 2022-06-09 | $0.1642000 | $0.1643000 | $0.1679000 | $0.1621000 |
| 2022-06-10 | $0.1643000 | $0.1468000 | $0.1587000 | $0.1381000 |
| 2022-06-11 | $0.1468000 | $0.1581000 | $0.1647000 | $0.1383000 |
| 2022-06-12 | $0.1581000 | $0.1329000 | $0.1502000 | $0.1289000 |
| 2022-06-13 | $0.1329000 | $0.1184000 | $0.1191000 | $0.1016000 |
| 2022-06-14 | $0.1184000 | $0.1161000 | $0.1825000 | $0.1128000 |
| 2022-06-15 | $0.1161000 | $0.1189000 | $0.1261000 | $0.1140000 |
| 2022-06-16 | $0.1189000 | $0.1090000 | $0.1104000 | $0.1033000 |
| 2022-06-17 | $0.1090000 | $0.1099000 | $0.1114000 | $0.1073000 |
| 2022-06-18 | $0.1099000 | $0.1001000 | $0.1025000 | $0.0978 |
| 2022-06-19 | $0.1001000 | $0.1077000 | $0.1108000 | $0.1067000 |
| 2022-06-20 | $0.1077000 | $0.1136000 | $0.1173000 | $0.1071000 |
| 2022-06-21 | $0.1136000 | $0.1161000 | $0.1180000 | $0.1112000 |
| 2022-06-22 | $0.1161000 | $0.1086000 | $0.1251000 | $0.1084000 |
| 2022-06-23 | $0.1086000 | $0.1198000 | $0.1213000 | $0.1146000 |
| 2022-06-24 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1123000 |
| 2022-06-25 | $0.1167000 | $0.1157000 | $0.1192000 | $0.1149000 |
| 2022-06-26 | $0.1157000 | $0.1138000 | $0.1159000 | $0.1115000 |
| 2022-06-27 | $0.1138000 | $0.1160000 | $0.1206000 | $0.1113000 |
| 2022-06-28 | $0.1160000 | $0.1092000 | $0.1150000 | $0.1088000 |
| 2022-06-29 | $0.1092000 | $0.1135000 | $0.1145000 | $0.1045000 |
| 2022-06-30 | $0.1135000 | $0.1111000 | $0.1260000 | $0.1101000 |
| 2022-07-01 | $0.1111000 | $0.1055000 | $0.1086000 | $0.1041000 |
| 2022-07-02 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1048000 |
| 2022-07-03 | $0.1077000 | $0.1146000 | $0.1146000 | $0.1075000 |
| 2022-07-04 | $0.1146000 | $0.1207000 | $0.1233000 | $0.1172000 |
| 2022-07-05 | $0.1207000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2022-07-06 | $0.1179000 | $0.1194000 | $0.1222000 | $0.1181000 |
| 2022-07-07 | $0.1194000 | $0.1260000 | $0.1303000 | $0.1245000 |
| 2022-07-08 | $0.1260000 | $0.1280000 | $0.1404000 | $0.1250000 |
| 2022-07-09 | $0.1280000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-07-10 | $0.1297000 | $0.1232000 | $0.1280000 | $0.1222000 |
| 2022-07-11 | $0.1232000 | $0.1215000 | $0.1346000 | $0.1159000 |
| 2022-07-12 | $0.1215000 | $0.1151000 | $0.1583000 | $0.1149000 |
| 2022-07-13 | $0.1151000 | $0.1246000 | $0.1291000 | $0.1194000 |
| 2022-07-14 | $0.1246000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2022-07-15 | $0.1218000 | $0.1202000 | $0.1250000 | $0.1162000 |
| 2022-07-16 | $0.1202000 | $0.1200000 | $0.1274000 | $0.1187000 |
| 2022-07-17 | $0.1200000 | $0.1194000 | $0.1227000 | $0.1139000 |
| 2022-07-18 | $0.1194000 | $0.1318000 | $0.1324000 | $0.1152000 |
| 2022-07-19 | $0.1318000 | $0.1292000 | $0.1388000 | $0.1247000 |
| 2022-07-20 | $0.1292000 | $0.1238000 | $0.1312000 | $0.1231000 |
| 2022-07-21 | $0.1238000 | $0.1253000 | $0.1266000 | $0.1216000 |
| 2022-07-22 | $0.1253000 | $0.1216000 | $0.1252000 | $0.1205000 |
| 2022-07-23 | $0.1216000 | $0.1264000 | $0.1271000 | $0.1201000 |
| 2022-07-24 | $0.1264000 | $0.1229000 | $0.1283000 | $0.1220000 |
| 2022-07-25 | $0.1229000 | $0.1108000 | $0.1163000 | $0.1087000 |
| 2022-07-26 | $0.1108000 | $0.1133000 | $0.1135000 | $0.1084000 |
| 2022-07-27 | $0.1133000 | $0.1196000 | $0.1228000 | $0.1182000 |
| 2022-07-28 | $0.1196000 | $0.1255000 | $0.1293000 | $0.1209000 |
| 2022-07-29 | $0.1255000 | $0.1276000 | $0.1324000 | $0.1246000 |
| 2022-07-30 | $0.1276000 | $0.1327000 | $0.1419000 | $0.1260000 |
| 2022-07-31 | $0.1327000 | $0.1331000 | $0.1405000 | $0.1291000 |
| 2022-08-01 | $0.1331000 | $0.1345000 | $0.1375000 | $0.1310000 |
| 2022-08-02 | $0.1345000 | $0.1343000 | $0.1377000 | $0.1304000 |
| 2022-08-03 | $0.1343000 | $0.1276000 | $0.1388000 | $0.1276000 |
| 2022-08-04 | $0.1276000 | $0.1247000 | $0.1310000 | $0.1226000 |
| 2022-08-05 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1245000 |
| 2022-08-06 | $0.1294000 | $0.1247000 | $0.1290000 | $0.1237000 |
| 2022-08-07 | $0.1247000 | $0.1293000 | $0.1321000 | $0.1254000 |
| 2022-08-08 | $0.1293000 | $0.1274000 | $0.1365000 | $0.1262000 |
| 2022-08-09 | $0.1274000 | $0.1216000 | $0.1248000 | $0.1206000 |
| 2022-08-10 | $0.1216000 | $0.1311000 | $0.1335000 | $0.1248000 |
| 2022-08-11 | $0.1311000 | $0.1288000 | $0.1324000 | $0.1250000 |
| 2022-08-12 | $0.1288000 | $0.1284000 | $0.1330000 | $0.1269000 |
| 2022-08-13 | $0.1284000 | $0.1259000 | $0.1301000 | $0.1247000 |
| 2022-08-14 | $0.1259000 | $0.1230000 | $0.1262000 | $0.1223000 |
| 2022-08-15 | $0.1230000 | $0.1200000 | $0.1239000 | $0.1193000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1217000 | $0.1160000 |
| 2022-08-17 | $0.1200000 | $0.1102000 | $0.1370000 | $0.1081000 |
| 2022-08-18 | $0.1102000 | $0.1111000 | $0.1167000 | $0.1086000 |
| 2022-08-19 | $0.1111000 | $0.1021000 | $0.1065000 | $0.0969 |
| 2022-08-20 | $0.1021000 | $0.1040000 | $0.1110000 | $0.1013000 |
| 2022-08-21 | $0.1040000 | $0.1065000 | $0.1108000 | $0.1056000 |
| 2022-08-22 | $0.1065000 | $0.1177000 | $0.1524000 | $0.1044000 |
| 2022-08-23 | $0.1177000 | $0.1123000 | $0.1190000 | $0.1091000 |
| 2022-08-24 | $0.1123000 | $0.1115000 | $0.1160000 | $0.1081000 |
| 2022-08-25 | $0.1115000 | $0.1246000 | $0.1488000 | $0.1124000 |
| 2022-08-26 | $0.1246000 | $0.1229000 | $0.1537000 | $0.1154000 |
| 2022-08-27 | $0.1229000 | $0.1521000 | $0.2363000 | $0.1202000 |
| 2022-08-28 | $0.1521000 | $0.1600000 | $0.2151000 | $0.1390000 |
| 2022-08-29 | $0.1600000 | $0.1530000 | $0.1806000 | $0.1491000 |
| 2022-08-30 | $0.1530000 | $0.1359000 | $0.1502000 | $0.1359000 |
| 2022-08-31 | $0.1359000 | $0.1538000 | $0.1845000 | $0.1369000 |
| 2022-09-01 | $0.1538000 | $0.2005000 | $0.2013000 | $0.1441000 |
| 2022-09-02 | $0.2005000 | $0.1878000 | $0.2265000 | $0.1732000 |
| 2022-09-03 | $0.1878000 | $0.2307000 | $0.2517000 | $0.1787000 |
| 2022-09-04 | $0.2307000 | $0.2202000 | $0.2620000 | $0.2080000 |
| 2022-09-05 | $0.2202000 | $0.2112000 | $0.2294000 | $0.2055000 |
| 2022-09-06 | $0.2112000 | $0.2263000 | $0.2631000 | $0.1968000 |
| 2022-09-07 | $0.2263000 | $0.2106000 | $0.2527000 | $0.2043000 |
| 2022-09-08 | $0.2106000 | $0.3745000 | $0.4792000 | $0.2077000 |
| 2022-09-09 | $0.3745000 | $0.3067000 | $0.4913000 | $0.2735000 |
| 2022-09-10 | $0.3067000 | $0.4556000 | $0.6063000 | $0.3032000 |
| 2022-09-11 | $0.4556000 | $0.8254000 | $1.09 | $0.4302000 |
| 2022-09-12 | $0.8254000 | $1.69 | $2.19 | $0.8423000 |
| 2022-09-13 | $1.69 | $1.98 | $2.35 | $1.44 |
| 2022-09-14 | $1.98 | $1.39 | $2.07 | $1.21 |
| 2022-09-15 | $1.39 | $1.73 | $2.02 | $1.05 |
| 2022-09-16 | $1.73 | $1.38 | $1.78 | $1.18 |
| 2022-09-17 | $1.38 | $1.27 | $1.62 | $1.18 |
| 2022-09-18 | $1.27 | $1.29 | $1.44 | $1.19 |
| 2022-09-19 | $1.29 | $0.9696000 | $1.35 | $0.9464000 |
| 2022-09-20 | $0.9696000 | $0.8237000 | $1.00 | $0.8037000 |
| 2022-09-21 | $0.8237000 | $0.7468000 | $0.8772000 | $0.6669000 |
| 2022-09-22 | $0.7468000 | $0.8024000 | $0.9043000 | $0.7491000 |
| 2022-09-23 | $0.8024000 | $0.7911000 | $0.9227000 | $0.7807000 |
| 2022-09-24 | $0.7911000 | $0.7326000 | $0.8168000 | $0.7248000 |
| 2022-09-25 | $0.7326000 | $0.6384000 | $0.7343000 | $0.6324000 |
| 2022-09-26 | $0.6384000 | $0.7125000 | $0.7885000 | $0.6206000 |
| 2022-09-27 | $0.7125000 | $0.7327000 | $0.7606000 | $0.6900000 |
| 2022-09-28 | $0.7327000 | $0.8555000 | $0.8918000 | $0.7103000 |
| 2022-09-29 | $0.8555000 | $0.7788000 | $0.8680000 | $0.7698000 |
| 2022-09-30 | $0.7788000 | $0.7588000 | $0.8029000 | $0.6999000 |
| 2022-10-01 | $0.7588000 | $0.7341000 | $0.7699000 | $0.7208000 |
| 2022-10-02 | $0.7341000 | $0.7770000 | $0.8071000 | $0.6893000 |
| 2022-10-03 | $0.7770000 | $0.7931000 | $0.8662000 | $0.7515000 |
| 2022-10-04 | $0.7931000 | $0.7454000 | $0.8219000 | $0.7399000 |
| 2022-10-05 | $0.7454000 | $0.7294000 | $0.7548000 | $0.7216000 |
| 2022-10-06 | $0.7294000 | $0.7140000 | $0.7343000 | $0.6910000 |
| 2022-10-07 | $0.7140000 | $0.7137000 | $0.7212000 | $0.6926000 |
| 2022-10-08 | $0.7137000 | $0.7123000 | $0.7537000 | $0.7055000 |
| 2022-10-09 | $0.7123000 | $0.7069000 | $0.7316000 | $0.6972000 |
| 2022-10-10 | $0.7069000 | $0.6503000 | $0.7090000 | $0.6491000 |
| 2022-10-11 | $0.6503000 | $0.5944000 | $0.6480000 | $0.5676000 |
| 2022-10-12 | $0.5944000 | $0.6187000 | $0.6603000 | $0.5957000 |
| 2022-10-13 | $0.6187000 | $0.5926000 | $0.6343000 | $0.5246000 |
| 2022-10-14 | $0.5926000 | $0.5895000 | $0.6228000 | $0.5781000 |
| 2022-10-15 | $0.5895000 | $0.5790000 | $0.6057000 | $0.5780000 |
| 2022-10-16 | $0.5790000 | $0.5779000 | $0.6009000 | $0.5664000 |
| 2022-10-17 | $0.5779000 | $0.5765000 | $0.5941000 | $0.5617000 |
| 2022-10-18 | $0.5765000 | $0.6130000 | $0.6553000 | $0.5656000 |
| 2022-10-19 | $0.6130000 | $0.5162000 | $0.6064000 | $0.5054000 |
| 2022-10-20 | $0.5162000 | $0.5370000 | $0.5389000 | $0.4980000 |
| 2022-10-21 | $0.5370000 | $0.5393000 | $0.5462000 | $0.4863000 |
| 2022-10-22 | $0.5393000 | $0.5501000 | $0.5793000 | $0.5125000 |
| 2022-10-23 | $0.5501000 | $0.5621000 | $0.5676000 | $0.5359000 |
| 2022-10-24 | $0.5621000 | $0.5465000 | $0.5942000 | $0.5447000 |
| 2022-10-25 | $0.5465000 | $0.5869000 | $0.6020000 | $0.5638000 |
| 2022-10-26 | $0.5869000 | $0.5795000 | $0.6559000 | $0.5776000 |
| 2022-10-27 | $0.5795000 | $0.5583000 | $0.6087000 | $0.5490000 |
| 2022-10-28 | $0.5583000 | $0.5564000 | $0.5721000 | $0.5504000 |
| 2022-10-29 | $0.5564000 | $0.5576000 | $0.5817000 | $0.5230000 |
| 2022-10-30 | $0.5576000 | $0.5215000 | $0.5715000 | $0.5211000 |
| 2022-10-31 | $0.5215000 | $0.5211000 | $0.5289000 | $0.5058000 |
| 2022-11-01 | $0.5211000 | $0.5130000 | $0.5296000 | $0.5007000 |
| 2022-11-02 | $0.5130000 | $0.5169000 | $0.5183000 | $0.4699000 |
| 2022-11-03 | $0.5169000 | $0.5379000 | $0.5602000 | $0.5183000 |
| 2022-11-04 | $0.5379000 | $0.5787000 | $0.5973000 | $0.5493000 |
| 2022-11-05 | $0.5787000 | $0.5658000 | $0.6079000 | $0.5626000 |
| 2022-11-06 | $0.5658000 | $0.6031000 | $0.6995000 | $0.5437000 |
| 2022-11-07 | $0.6031000 | $0.5525000 | $0.7710000 | $0.5429000 |
| 2022-11-08 | $0.5525000 | $0.4033000 | $0.5081000 | $0.2967000 |
| 2022-11-09 | $0.4033000 | $0.3273000 | $0.4129000 | $0.3120000 |
| 2022-11-10 | $0.3273000 | $0.4011000 | $0.4465000 | $0.3598000 |
| 2022-11-11 | $0.4011000 | $0.3769000 | $0.3915000 | $0.3657000 |
| 2022-11-12 | $0.3769000 | $0.3499000 | $0.3836000 | $0.3445000 |
| 2022-11-13 | $0.3499000 | $0.3464000 | $0.3555000 | $0.3304000 |
| 2022-11-14 | $0.3464000 | $0.3586000 | $0.4057000 | $0.3244000 |
| 2022-11-15 | $0.3586000 | $0.3567000 | $0.4092000 | $0.3499000 |
| 2022-11-16 | $0.3567000 | $0.4077000 | $0.4412000 | $0.3338000 |
| 2022-11-17 | $0.4077000 | $0.4307000 | $0.5501000 | $0.3983000 |
| 2022-11-18 | $0.4307000 | $0.4111000 | $0.4456000 | $0.3998000 |
| 2022-11-19 | $0.4111000 | $0.5100000 | $0.5422000 | $0.3695000 |
| 2022-11-20 | $0.5100000 | $0.5848000 | $1.49 | $0.4816000 |
| 2022-11-21 | $0.5848000 | $0.7871000 | $0.8668000 | $0.4570000 |
| 2022-11-22 | $0.7871000 | $0.6364000 | $0.8909000 | $0.6082000 |
| 2022-11-23 | $0.6364000 | $0.6069000 | $0.6603000 | $0.5696000 |
| 2022-11-24 | $0.6069000 | $0.6642000 | $0.7201000 | $0.5930000 |
| 2022-11-25 | $0.6642000 | $0.6521000 | $0.6932000 | $0.6037000 |
| 2022-11-26 | $0.6521000 | $0.6206000 | $0.6704000 | $0.6087000 |
| 2022-11-27 | $0.6206000 | $0.6555000 | $0.7577000 | $0.6194000 |
| 2022-11-28 | $0.6555000 | $0.6689000 | $0.7257000 | $0.6066000 |
| 2022-11-29 | $0.6689000 | $0.6688000 | $0.6990000 | $0.6517000 |
| 2022-11-30 | $0.6688000 | $0.6762000 | $0.7397000 | $0.6702000 |
| 2022-12-01 | $0.6762000 | $0.6834000 | $0.7036000 | $0.6491000 |
| 2022-12-02 | $0.6834000 | $0.7328000 | $0.7674000 | $0.6802000 |
| 2022-12-03 | $0.7328000 | $0.6745000 | $0.7240000 | $0.6630000 |
| 2022-12-04 | $0.6745000 | $0.6999000 | $0.7163000 | $0.6766000 |
| 2022-12-05 | $0.6999000 | $0.6671000 | $0.7041000 | $0.6520000 |
| 2022-12-06 | $0.6671000 | $0.6642000 | $0.6770000 | $0.6315000 |
| 2022-12-07 | $0.6642000 | $0.6536000 | $0.6685000 | $0.6030000 |
| 2022-12-08 | $0.6536000 | $0.6517000 | $0.7023000 | $0.6434000 |
| 2022-12-09 | $0.6517000 | $0.6393000 | $0.6479000 | $0.6310000 |
| 2022-12-10 | $0.6393000 | $0.6555000 | $0.6610000 | $0.6374000 |
| 2022-12-11 | $0.6555000 | $0.6296000 | $0.6542000 | $0.6134000 |
| 2022-12-12 | $0.6296000 | $0.6930000 | $0.7529000 | $0.6236000 |
| 2022-12-13 | $0.6930000 | $0.6447000 | $0.7158000 | $0.6371000 |
| 2022-12-14 | $0.6447000 | $0.6725000 | $0.6862000 | $0.6364000 |
| 2022-12-15 | $0.6725000 | $0.6751000 | $0.6874000 | $0.6334000 |
| 2022-12-16 | $0.6751000 | $0.5391000 | $0.6680000 | $0.4659000 |
| 2022-12-17 | $0.5391000 | $0.5338000 | $0.5563000 | $0.4900000 |
| 2022-12-18 | $0.5338000 | $0.5075000 | $0.5410000 | $0.5063000 |
| 2022-12-19 | $0.5075000 | $0.4714000 | $0.5087000 | $0.4361000 |
| 2022-12-20 | $0.4714000 | $0.5113000 | $0.5393000 | $0.4837000 |
| 2022-12-21 | $0.5113000 | $0.4878000 | $0.5164000 | $0.4695000 |
| 2022-12-22 | $0.4878000 | $0.4720000 | $0.4937000 | $0.4693000 |
| 2022-12-23 | $0.4720000 | $0.4638000 | $0.4803000 | $0.4613000 |
| 2022-12-24 | $0.4638000 | $0.4627000 | $0.4736000 | $0.4536000 |
| 2022-12-25 | $0.4627000 | $0.4557000 | $0.4764000 | $0.4497000 |
| 2022-12-26 | $0.4557000 | $0.4843000 | $0.4973000 | $0.4525000 |
| 2022-12-27 | $0.4843000 | $0.4972000 | $0.4982000 | $0.4679000 |
| 2022-12-28 | $0.4972000 | $0.4833000 | $0.5176000 | $0.4496000 |
| 2022-12-29 | $0.4833000 | $0.4915000 | $0.5079000 | $0.4773000 |
| 2022-12-30 | $0.4915000 | $0.4972000 | $0.5162000 | $0.4849000 |
| 2022-12-31 | $0.4972000 | $0.4910000 | $0.4953000 | $0.4819000 |
| 2023-01-01 | $0.4910000 | $0.4994000 | $0.5105000 | $0.4931000 |
| 2023-01-02 | $0.4994000 | $0.5008000 | $0.5069000 | $0.4964000 |
| 2023-01-03 | $0.5008000 | $0.4971000 | $0.5129000 | $0.4909000 |
| 2023-01-04 | $0.4971000 | $0.5206000 | $0.5418000 | $0.5024000 |
| 2023-01-05 | $0.5206000 | $0.5179000 | $0.5335000 | $0.5108000 |
| 2023-01-06 | $0.5179000 | $0.5250000 | $0.5336000 | $0.5104000 |
| 2023-01-07 | $0.5250000 | $0.5279000 | $0.5396000 | $0.5123000 |
| 2023-01-08 | $0.5279000 | $0.5676000 | $0.6025000 | $0.5294000 |
| 2023-01-09 | $0.5676000 | $0.6193000 | $0.7504000 | $0.5648000 |
| 2023-01-10 | $0.6193000 | $0.6571000 | $0.6834000 | $0.6145000 |
| 2023-01-11 | $0.6571000 | $0.7796000 | $1.05 | $0.6664000 |
| 2023-01-12 | $0.7796000 | $0.8424000 | $0.9155000 | $0.7274000 |
| 2023-01-13 | $0.8424000 | $0.9272000 | $1.11 | $0.8808000 |
| 2023-01-14 | $0.9272000 | $0.9675000 | $1.19 | $0.9260000 |
| 2023-01-15 | $0.9675000 | $0.9631000 | $1.03 | $0.9118000 |
| 2023-01-16 | $0.9631000 | $0.9613000 | $1.03 | $0.9399000 |
| 2023-01-17 | $0.9613000 | $1.03 | $1.11 | $0.9537000 |
| 2023-01-18 | $1.03 | $0.8991000 | $1.01 | $0.8433000 |
| 2023-01-19 | $0.8991000 | $0.9791000 | $1.05 | $0.9167000 |
| 2023-01-20 | $0.9791000 | $1.04 | $1.07 | $1.01 |
| 2023-01-21 | $1.04 | $1.10 | $1.27 | $1.02 |
| 2023-01-22 | $1.10 | $1.06 | $1.13 | $1.03 |
| 2023-01-23 | $1.06 | $1.13 | $1.20 | $1.06 |
| 2023-01-24 | $1.13 | $1.00 | $1.13 | $0.9458000 |
| 2023-01-25 | $1.00 | $1.10 | $1.11 | $1.02 |
| 2023-01-26 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2023-01-27 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2023-01-28 | $1.05 | $1.06 | $1.16 | $1.04 |
| 2023-01-29 | $1.06 | $1.06 | $1.11 | $1.05 |
| 2023-01-30 | $1.06 | $0.9362000 | $1.09 | $0.8706000 |
| 2023-01-31 | $0.9362000 | $0.9599000 | $0.9893000 | $0.9414000 |
| 2023-02-01 | $0.9599000 | $1.00 | $1.01 | $0.9215000 |
| 2023-02-02 | $1.00 | $0.9623000 | $1.01 | $0.9485000 |
| 2023-02-03 | $0.9623000 | $1.06 | $1.10 | $0.9504000 |
| 2023-02-04 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-02-05 | $1.03 | $1.33 | $1.47 | $0.9954000 |
| 2023-02-06 | $1.33 | $1.28 | $1.56 | $1.21 |
| 2023-02-07 | $1.28 | $1.38 | $1.55 | $1.30 |
| 2023-02-08 | $1.38 | $1.22 | $1.42 | $1.19 |
| 2023-02-09 | $1.22 | $1.09 | $1.19 | $1.03 |
| 2023-02-10 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2023-02-11 | $1.07 | $1.10 | $1.13 | $1.06 |
| 2023-02-12 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2023-02-13 | $1.05 | $0.9537000 | $1.07 | $0.9279000 |
| 2023-02-14 | $0.9537000 | $1.04 | $1.06 | $0.9612000 |
| 2023-02-15 | $1.04 | $1.21 | $1.32 | $1.13 |
| 2023-02-16 | $1.21 | $1.07 | $1.22 | $1.05 |
| 2023-02-17 | $1.07 | $1.21 | $1.30 | $1.12 |
| 2023-02-18 | $1.21 | $1.34 | $1.45 | $1.20 |
| 2023-02-19 | $1.34 | $1.26 | $1.34 | $1.24 |
| 2023-02-20 | $1.26 | $1.51 | $1.65 | $1.25 |
| 2023-02-21 | $1.51 | $1.47 | $1.65 | $1.38 |
| 2023-02-22 | $1.47 | $1.44 | $1.58 | $1.38 |
| 2023-02-23 | $1.44 | $1.41 | $1.49 | $1.37 |
| 2023-02-24 | $1.41 | $1.29 | $1.37 | $1.25 |
| 2023-02-25 | $1.29 | $1.33 | $1.38 | $1.28 |
| 2023-02-26 | $1.33 | $1.36 | $1.39 | $1.33 |
| 2023-02-27 | $1.36 | $1.30 | $1.36 | $1.28 |
| 2023-02-28 | $1.30 | $1.33 | $1.39 | $1.27 |
| 2023-03-01 | $1.33 | $1.43 | $1.45 | $1.33 |
| 2023-03-02 | $1.43 | $1.36 | $1.44 | $1.34 |
| 2023-03-03 | $1.36 | $1.26 | $1.30 | $1.20 |
| 2023-03-04 | $1.26 | $1.20 | $1.28 | $1.16 |
| 2023-03-05 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2023-03-06 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2023-03-07 | $1.19 | $1.16 | $1.24 | $1.14 |
| 2023-03-08 | $1.16 | $1.10 | $1.14 | $1.06 |
| 2023-03-09 | $1.10 | $1.00 | $1.04 | $0.9625000 |
| 2023-03-10 | $1.00 | $0.9188000 | $1.02 | $0.8924000 |
| 2023-03-11 | $0.9188000 | $0.9085000 | $0.9557000 | $0.8720000 |
| 2023-03-12 | $0.9085000 | $1.01 | $1.03 | $0.9575000 |
| 2023-03-13 | $1.01 | $1.06 | $1.15 | $1.02 |
| 2023-03-14 | $1.06 | $1.28 | $1.31 | $1.01 |
| 2023-03-15 | $1.28 | $1.16 | $1.33 | $1.08 |
| 2023-03-16 | $1.16 | $1.17 | $1.22 | $1.15 |
| 2023-03-17 | $1.17 | $1.24 | $1.29 | $1.20 |
| 2023-03-18 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2023-03-19 | $1.17 | $1.20 | $1.25 | $1.19 |
| 2023-03-20 | $1.20 | $1.09 | $1.22 | $1.09 |
| 2023-03-21 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-03-22 | $1.12 | $1.04 | $1.09 | $1.01 |
| 2023-03-23 | $1.04 | $1.15 | $1.15 | $1.07 |
| 2023-03-24 | $1.15 | $1.10 | $1.14 | $1.06 |
| 2023-03-25 | $1.10 | $1.06 | $1.12 | $1.04 |
| 2023-03-26 | $1.06 | $1.07 | $1.09 | $1.07 |
| 2023-03-27 | $1.07 | $0.9984000 | $1.04 | $0.9867000 |
| 2023-03-28 | $0.9984000 | $1.03 | $1.05 | $0.9928000 |
| 2023-03-29 | $1.03 | $1.11 | $1.12 | $1.07 |
| 2023-03-30 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2023-03-31 | $1.12 | $1.18 | $1.18 | $1.10 |
| 2023-04-01 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2023-04-02 | $1.15 | $1.11 | $1.15 | $1.10 |
| 2023-04-03 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2023-04-04 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2023-04-05 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-04-06 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2023-04-07 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-04-08 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2023-04-09 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2023-04-10 | $1.07 | $1.13 | $1.14 | $1.09 |
| 2023-04-11 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2023-04-12 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2023-04-13 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2023-04-14 | $1.09 | $1.16 | $1.17 | $1.09 |
| 2023-04-15 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2023-04-16 | $1.17 | $1.17 | $1.20 | $1.13 |
| 2023-04-17 | $1.17 | $1.16 | $1.16 | $1.11 |
| 2023-04-18 | $1.16 | $1.18 | $1.20 | $1.15 |
| 2023-04-19 | $1.18 | $1.04 | $1.12 | $1.01 |
| 2023-04-20 | $1.04 | $0.9725000 | $1.02 | $0.9524000 |
| 2023-04-21 | $0.9725000 | $0.9121000 | $0.9555000 | $0.8958000 |
| 2023-04-22 | $0.9121000 | $0.9303000 | $0.9500000 | $0.9205000 |
| 2023-04-23 | $0.9303000 | $0.9054000 | $0.9245000 | $0.8690000 |
| 2023-04-24 | $0.9054000 | $0.9151000 | $0.9192000 | $0.8845000 |
| 2023-04-25 | $0.9151000 | $0.9415000 | $0.9469000 | $0.9008000 |
| 2023-04-26 | $0.9415000 | $0.9016000 | $0.9457000 | $0.8863000 |
| 2023-04-27 | $0.9016000 | $0.9140000 | $0.9471000 | $0.8978000 |
| 2023-04-28 | $0.9140000 | $0.9213000 | $0.9474000 | $0.8931000 |
| 2023-04-29 | $0.9213000 | $0.9536000 | $0.9650000 | $0.9153000 |
| 2023-04-30 | $0.9536000 | $0.9229000 | $0.9636000 | $0.9127000 |
| 2023-05-01 | $0.9229000 | $0.8968000 | $0.9235000 | $0.8791000 |
| 2023-05-02 | $0.8968000 | $0.8981000 | $0.9174000 | $0.8887000 |
| 2023-05-03 | $0.8981000 | $0.8805000 | $0.9090000 | $0.8306000 |
| 2023-05-04 | $0.8805000 | $0.8475000 | $0.8770000 | $0.8331000 |
| 2023-05-05 | $0.8475000 | $0.8605000 | $0.8676000 | $0.8389000 |
| 2023-05-06 | $0.8605000 | $0.7537000 | $0.8428000 | $0.7531000 |
| 2023-05-07 | $0.7537000 | $0.7652000 | $0.7715000 | $0.7424000 |
| 2023-05-08 | $0.7652000 | $0.6545000 | $0.7481000 | $0.6520000 |
| 2023-05-09 | $0.6545000 | $0.6715000 | $0.6878000 | $0.6477000 |
| 2023-05-10 | $0.6715000 | $0.6990000 | $0.7076000 | $0.6479000 |
| 2023-05-11 | $0.6990000 | $0.6365000 | $0.6829000 | $0.6041000 |
| 2023-05-12 | $0.6365000 | $0.6742000 | $0.6758000 | $0.6249000 |
| 2023-05-13 | $0.6742000 | $0.6475000 | $0.6738000 | $0.6352000 |
| 2023-05-14 | $0.6475000 | $0.6644000 | $0.6668000 | $0.6383000 |
| 2023-05-15 | $0.6644000 | $0.6712000 | $0.6712000 | $0.6555000 |
| 2023-05-16 | $0.6712000 | $0.6824000 | $0.6908000 | $0.6570000 |
| 2023-05-17 | $0.6824000 | $0.9030000 | $1.00 | $0.6881000 |
| 2023-05-18 | $0.9030000 | $0.8999000 | $0.9640000 | $0.8685000 |
| 2023-05-19 | $0.8999000 | $0.8349000 | $0.9134000 | $0.8177000 |
| 2023-05-20 | $0.8349000 | $0.7983000 | $0.8978000 | $0.7878000 |
| 2023-05-21 | $0.7983000 | $0.7628000 | $0.7877000 | $0.7446000 |
| 2023-05-22 | $0.7628000 | $0.7622000 | $0.7788000 | $0.7439000 |
| 2023-05-23 | $0.7622000 | $0.7857000 | $0.8140000 | $0.7574000 |
| 2023-05-24 | $0.7857000 | $0.7503000 | $0.7598000 | $0.7077000 |
| 2023-05-25 | $0.7503000 | $0.7878000 | $0.8405000 | $0.7269000 |
| 2023-05-26 | $0.7878000 | $0.8182000 | $0.8652000 | $0.7485000 |
| 2023-05-27 | $0.8182000 | $0.8260000 | $0.8537000 | $0.8121000 |
| 2023-05-28 | $0.8260000 | $0.8785000 | $0.9237000 | $0.8561000 |
| 2023-05-29 | $0.8785000 | $0.8557000 | $0.8840000 | $0.8396000 |
| 2023-05-30 | $0.8557000 | $0.9100000 | $0.9524000 | $0.8413000 |
| 2023-05-31 | $0.9100000 | $0.8400000 | $0.9301000 | $0.8123000 |
| 2023-06-01 | $0.8400000 | $0.8263000 | $0.8695000 | $0.8091000 |
| 2023-06-02 | $0.8263000 | $0.8870000 | $0.9067000 | $0.8287000 |
| 2023-06-03 | $0.8870000 | $0.8624000 | $0.8957000 | $0.8513000 |
| 2023-06-04 | $0.8624000 | $0.8564000 | $0.8770000 | $0.8469000 |
| 2023-06-05 | $0.8564000 | $0.7336000 | $0.8309000 | $0.7151000 |
| 2023-06-06 | $0.7336000 | $0.7724000 | $0.7915000 | $0.7653000 |
| 2023-06-07 | $0.7724000 | $0.7330000 | $0.7570000 | $0.7101000 |
| 2023-06-08 | $0.7330000 | $0.7369000 | $0.7512000 | $0.7094000 |
| 2023-06-09 | $0.7369000 | $0.6992000 | $0.7363000 | $0.6955000 |
| 2023-06-10 | $0.6992000 | $0.5844000 | $0.6839000 | $0.4659000 |
| 2023-06-11 | $0.5844000 | $0.6046000 | $0.6227000 | $0.5831000 |
| 2023-06-12 | $0.6046000 | $0.6241000 | $0.6282000 | $0.5805000 |
| 2023-06-13 | $0.6241000 | $0.6082000 | $0.6284000 | $0.5989000 |
| 2023-06-14 | $0.6082000 | $0.5819000 | $0.6101000 | $0.5553000 |
| 2023-06-15 | $0.5819000 | $0.5982000 | $0.6033000 | $0.5696000 |
| 2023-06-16 | $0.5982000 | $0.6077000 | $0.6261000 | $0.5943000 |
| 2023-06-17 | $0.6077000 | $0.6201000 | $0.6413000 | $0.6031000 |
| 2023-06-18 | $0.6201000 | $0.6113000 | $0.6340000 | $0.5884000 |
| 2023-06-19 | $0.6113000 | $0.6167000 | $0.6229000 | $0.6060000 |
| 2023-06-20 | $0.6167000 | $0.6581000 | $0.6632000 | $0.6377000 |
| 2023-06-21 | $0.6581000 | $0.6912000 | $0.7125000 | $0.6807000 |
| 2023-06-22 | $0.6912000 | $0.6777000 | $0.7225000 | $0.6753000 |
| 2023-06-23 | $0.6777000 | $0.7132000 | $0.7638000 | $0.6858000 |
| 2023-06-24 | $0.7132000 | $0.7093000 | $0.7481000 | $0.6916000 |
| 2023-06-25 | $0.7093000 | $0.7143000 | $0.7347000 | $0.7003000 |
| 2023-06-26 | $0.7143000 | $0.6833000 | $0.7157000 | $0.6724000 |
| 2023-06-27 | $0.6833000 | $0.7137000 | $0.7211000 | $0.6907000 |
| 2023-06-28 | $0.7137000 | $0.6542000 | $0.7033000 | $0.6374000 |
| 2023-06-29 | $0.6542000 | $0.6653000 | $0.6729000 | $0.6552000 |
| 2023-06-30 | $0.6653000 | $0.7133000 | $0.7161000 | $0.6579000 |
| 2023-07-01 | $0.7133000 | $0.7336000 | $0.7639000 | $0.7161000 |
| 2023-07-02 | $0.7336000 | $0.7701000 | $0.7802000 | $0.7208000 |
| 2023-07-03 | $0.7701000 | $0.7771000 | $0.8017000 | $0.7646000 |
| 2023-07-04 | $0.7771000 | $0.7678000 | $0.7894000 | $0.7426000 |
| 2023-07-05 | $0.7678000 | $0.7095000 | $0.7711000 | $0.7080000 |
| 2023-07-06 | $0.7095000 | $0.6584000 | $0.6967000 | $0.6524000 |
| 2023-07-07 | $0.6584000 | $0.6726000 | $0.6753000 | $0.6574000 |
| 2023-07-08 | $0.6726000 | $0.6716000 | $0.6868000 | $0.6574000 |
| 2023-07-09 | $0.6716000 | $0.6634000 | $0.6782000 | $0.6616000 |
| 2023-07-10 | $0.6634000 | $0.6699000 | $0.6787000 | $0.6413000 |
| 2023-07-11 | $0.6699000 | $0.6435000 | $0.7145000 | $0.6334000 |
| 2023-07-12 | $0.6435000 | $0.6438000 | $0.6471000 | $0.6158000 |
| 2023-07-13 | $0.6438000 | $0.7463000 | $0.7989000 | $0.6619000 |
| 2023-07-14 | $0.7463000 | $0.7097000 | $0.7306000 | $0.6979000 |
| 2023-07-15 | $0.7097000 | $0.6984000 | $0.7226000 | $0.6944000 |
| 2023-07-16 | $0.6984000 | $0.6525000 | $0.6999000 | $0.6494000 |
| 2023-07-17 | $0.6525000 | $0.6584000 | $0.6626000 | $0.6349000 |
| 2023-07-18 | $0.6584000 | $0.6394000 | $0.6645000 | $0.6325000 |
| 2023-07-19 | $0.6394000 | $0.6301000 | $0.6543000 | $0.6301000 |
| 2023-07-20 | $0.6301000 | $0.6338000 | $0.6472000 | $0.6254000 |
| 2023-07-21 | $0.6338000 | $0.6380000 | $0.6470000 | $0.6332000 |
| 2023-07-22 | $0.6380000 | $0.6241000 | $0.6432000 | $0.6241000 |
| 2023-07-23 | $0.6241000 | $0.6333000 | $0.6465000 | $0.6267000 |
| 2023-07-24 | $0.6333000 | $0.6005000 | $0.6180000 | $0.5827000 |
| 2023-07-25 | $0.6005000 | $0.6015000 | $0.6085000 | $0.5962000 |
| 2023-07-26 | $0.6015000 | $0.6073000 | $0.6149000 | $0.5888000 |
| 2023-07-27 | $0.6073000 | $0.6065000 | $0.6115000 | $0.5966000 |
| 2023-07-28 | $0.6065000 | $0.6118000 | $0.6177000 | $0.6033000 |
| 2023-07-29 | $0.6118000 | $0.6095000 | $0.6151000 | $0.6013000 |
| 2023-07-30 | $0.6095000 | $0.5953000 | $0.6108000 | $0.5833000 |
| 2023-07-31 | $0.5953000 | $0.5902000 | $0.5969000 | $0.5849000 |
| 2023-08-01 | $0.5902000 | $0.6022000 | $0.6043000 | $0.5820000 |
| 2023-08-02 | $0.6022000 | $0.5740000 | $0.5912000 | $0.5702000 |
| 2023-08-03 | $0.5740000 | $0.5719000 | $0.5795000 | $0.5701000 |
| 2023-08-04 | $0.5719000 | $0.5656000 | $0.5714000 | $0.5516000 |
| 2023-08-05 | $0.5656000 | $0.5694000 | $0.5723000 | $0.5505000 |
| 2023-08-06 | $0.5694000 | $0.5769000 | $0.5954000 | $0.5690000 |
| 2023-08-07 | $0.5769000 | $0.5737000 | $0.6029000 | $0.5565000 |
| 2023-08-08 | $0.5737000 | $0.5847000 | $0.5978000 | $0.5737000 |
| 2023-08-09 | $0.5847000 | $0.5857000 | $0.5884000 | $0.5754000 |
| 2023-08-10 | $0.5857000 | $0.5903000 | $0.6024000 | $0.5797000 |
| 2023-08-11 | $0.5903000 | $0.5942000 | $0.6139000 | $0.5778000 |
| 2023-08-12 | $0.5942000 | $0.6086000 | $0.6183000 | $0.5945000 |
| 2023-08-13 | $0.6086000 | $0.6503000 | $0.6600000 | $0.6050000 |
| 2023-08-14 | $0.6503000 | $0.6611000 | $0.6967000 | $0.6373000 |
| 2023-08-15 | $0.6611000 | $0.6027000 | $0.6558000 | $0.5700000 |
| 2023-08-16 | $0.6027000 | $0.5646000 | $0.5944000 | $0.5445000 |
| 2023-08-17 | $0.5646000 | $0.4762000 | $0.5593000 | $0.4403000 |
| 2023-08-18 | $0.4762000 | $0.5075000 | $0.5075000 | $0.4598000 |
| 2023-08-19 | $0.5075000 | $0.5136000 | $0.5196000 | $0.5021000 |
| 2023-08-20 | $0.5136000 | $0.5081000 | $0.5199000 | $0.5018000 |
| 2023-08-21 | $0.5081000 | $0.4969000 | $0.5068000 | $0.4886000 |
| 2023-08-22 | $0.4969000 | $0.5016000 | $0.5047000 | $0.4802000 |
| 2023-08-23 | $0.5016000 | $0.5117000 | $0.5181000 | $0.5072000 |
| 2023-08-24 | $0.5117000 | $0.5034000 | $0.5113000 | $0.5000000 |
| 2023-08-25 | $0.5034000 | $0.5020000 | $0.5041000 | $0.4872000 |
| 2023-08-26 | $0.5020000 | $0.4934000 | $0.5067000 | $0.4906000 |
| 2023-08-27 | $0.4934000 | $0.5291000 | $0.5349000 | $0.4929000 |
| 2023-08-28 | $0.5291000 | $0.5203000 | $0.5762000 | $0.4971000 |
| 2023-08-29 | $0.5203000 | $0.5379000 | $0.5609000 | $0.5229000 |
| 2023-08-30 | $0.5379000 | $0.5445000 | $0.5554000 | $0.5297000 |
| 2023-08-31 | $0.5445000 | $0.5268000 | $0.5402000 | $0.5034000 |
| 2023-09-01 | $0.5268000 | $0.5129000 | $0.5462000 | $0.5118000 |
| 2023-09-02 | $0.5129000 | $0.5634000 | $0.5660000 | $0.5075000 |
| 2023-09-03 | $0.5634000 | $0.5667000 | $0.5742000 | $0.5470000 |
| 2023-09-04 | $0.5667000 | $0.5643000 | $0.5961000 | $0.5563000 |
| 2023-09-05 | $0.5643000 | $0.5665000 | $0.5856000 | $0.5582000 |
| 2023-09-06 | $0.5665000 | $0.5758000 | $0.5758000 | $0.5390000 |
| 2023-09-07 | $0.5758000 | $0.5897000 | $0.5907000 | $0.5645000 |
| 2023-09-08 | $0.5897000 | $0.6114000 | $0.6163000 | $0.5754000 |
| 2023-09-09 | $0.6114000 | $0.5806000 | $0.6304000 | $0.5806000 |
| 2023-09-10 | $0.5806000 | $0.5546000 | $0.5792000 | $0.5309000 |
| 2023-09-11 | $0.5546000 | $0.5266000 | $0.5447000 | $0.5070000 |
| 2023-09-12 | $0.5266000 | $0.5302000 | $0.5504000 | $0.5302000 |
| 2023-09-13 | $0.5302000 | $0.5529000 | $0.5586000 | $0.5335000 |
| 2023-09-14 | $0.5529000 | $0.5567000 | $0.5630000 | $0.5461000 |
| 2023-09-15 | $0.5567000 | $0.6045000 | $0.6045000 | $0.5534000 |
| 2023-09-16 | $0.6045000 | $0.5986000 | $0.6183000 | $0.5795000 |
| 2023-09-17 | $0.5986000 | $0.5511000 | $0.5999000 | $0.5474000 |
| 2023-09-18 | $0.5511000 | $0.5549000 | $0.5670000 | $0.5477000 |
| 2023-09-19 | $0.5549000 | $0.5768000 | $0.5917000 | $0.5640000 |
| 2023-09-20 | $0.5768000 | $0.5884000 | $0.5897000 | $0.5683000 |
| 2023-09-21 | $0.5884000 | $0.5723000 | $0.5882000 | $0.5531000 |
| 2023-09-22 | $0.5723000 | $0.6072000 | $0.6167000 | $0.5673000 |
| 2023-09-23 | $0.6072000 | $0.6410000 | $0.6410000 | $0.6027000 |
| 2023-09-24 | $0.6410000 | $0.6124000 | $0.6332000 | $0.5901000 |
| 2023-09-25 | $0.6124000 | $0.6233000 | $0.6406000 | $0.6083000 |
| 2023-09-26 | $0.6233000 | $0.6232000 | $0.6234000 | $0.6231000 |
| 2023-09-27 | $0.6020000 | $0.5858000 | $0.6137000 | $0.5803000 |
| 2023-09-28 | $0.5858000 | $0.6089000 | $0.6164000 | $0.5859000 |
| 2023-09-29 | $0.6089000 | $0.6125000 | $0.6275000 | $0.5845000 |
| 2023-09-30 | $0.6125000 | $0.6268000 | $0.6404000 | $0.6045000 |
| 2023-10-01 | $0.6268000 | $0.6714000 | $0.6770000 | $0.6233000 |
| 2023-10-02 | $0.6714000 | $0.6316000 | $0.6898000 | $0.6154000 |
| 2023-10-03 | $0.6316000 | $0.6018000 | $0.6410000 | $0.5911000 |
| 2023-10-04 | $0.6018000 | $0.6250000 | $0.6317000 | $0.5779000 |
| 2023-10-05 | $0.6250000 | $0.6462000 | $0.6489000 | $0.6130000 |
| 2023-10-06 | $0.6462000 | $0.6470000 | $0.6676000 | $0.6470000 |
| 2023-10-07 | $0.6470000 | $0.6247000 | $0.6521000 | $0.6143000 |
| 2023-10-08 | $0.6247000 | $0.6157000 | $0.6291000 | $0.6045000 |
| 2023-10-09 | $0.6157000 | $0.5699000 | $0.6099000 | $0.5622000 |
| 2023-10-10 | $0.5699000 | $0.5717000 | $0.5775000 | $0.5567000 |
| 2023-10-11 | $0.5717000 | $0.5673000 | $0.5681000 | $0.5495000 |
| 2023-10-12 | $0.5673000 | $0.5632000 | $0.5648000 | $0.5501000 |
| 2023-10-13 | $0.5632000 | $0.5647000 | $0.5698000 | $0.5579000 |
| 2023-10-14 | $0.5647000 | $0.5642000 | $0.5690000 | $0.5586000 |
| 2023-10-15 | $0.5642000 | $0.5599000 | $0.5715000 | $0.5577000 |
| 2023-10-16 | $0.5599000 | $0.5784000 | $0.5915000 | $0.5624000 |
| 2023-10-17 | $0.5784000 | $0.5475000 | $0.5906000 | $0.5438000 |
| 2023-10-18 | $0.5475000 | $0.5317000 | $0.5575000 | $0.5317000 |
| 2023-10-19 | $0.5317000 | $0.5356000 | $0.5505000 | $0.5304000 |
| 2023-10-20 | $0.5356000 | $0.5702000 | $0.5785000 | $0.5518000 |
| 2023-10-21 | $0.5702000 | $0.5799000 | $0.5916000 | $0.5698000 |
| 2023-10-22 | $0.5799000 | $0.5850000 | $0.5859000 | $0.5694000 |
| 2023-10-23 | $0.5850000 | $0.6117000 | $0.6504000 | $0.5770000 |
| 2023-10-24 | $0.6117000 | $0.6232000 | $0.6388000 | $0.5974000 |
| 2023-10-25 | $0.6232000 | $0.6456000 | $0.6621000 | $0.6273000 |
| 2023-10-26 | $0.6456000 | $0.6534000 | $0.6568000 | $0.6206000 |
| 2023-10-27 | $0.6534000 | $0.6853000 | $0.6853000 | $0.6293000 |
| 2023-10-28 | $0.6853000 | $0.7251000 | $0.7626000 | $0.6821000 |
| 2023-10-29 | $0.7251000 | $0.7163000 | $0.7653000 | $0.7138000 |
| 2023-10-30 | $0.7163000 | $0.7168000 | $0.7399000 | $0.7068000 |
| 2023-10-31 | $0.7168000 | $0.6848000 | $0.7424000 | $0.6727000 |
| 2023-11-01 | $0.6848000 | $0.7088000 | $0.7201000 | $0.6758000 |
| 2023-11-02 | $0.7088000 | $0.6773000 | $0.7171000 | $0.6759000 |
| 2023-11-03 | $0.6773000 | $0.6884000 | $0.6891000 | $0.6578000 |
| 2023-11-04 | $0.6884000 | $0.7063000 | $0.7319000 | $0.6898000 |
| 2023-11-05 | $0.7063000 | $0.7099000 | $0.7201000 | $0.6892000 |
| 2023-11-06 | $0.7099000 | $0.7372000 | $0.7425000 | $0.7102000 |
| 2023-11-07 | $0.7372000 | $0.7148000 | $0.7506000 | $0.6932000 |
| 2023-11-08 | $0.7148000 | $0.7235000 | $0.7349000 | $0.7060000 |
| 2023-11-09 | $0.7235000 | $0.7014000 | $0.7579000 | $0.6588000 |
| 2023-11-10 | $0.7014000 | $0.7722000 | $0.7763000 | $0.7065000 |
| 2023-11-11 | $0.7722000 | $0.7625000 | $0.7822000 | $0.7287000 |
| 2023-11-12 | $0.7625000 | $0.8095000 | $0.8321000 | $0.7260000 |
| 2023-11-13 | $0.8095000 | $0.7647000 | $0.8147000 | $0.7596000 |
| 2023-11-14 | $0.7647000 | $0.7011000 | $0.7473000 | $0.6844000 |
| 2023-11-15 | $0.7011000 | $0.7482000 | $0.7709000 | $0.7437000 |
| 2023-11-16 | $0.7482000 | $0.6979000 | $0.7580000 | $0.6921000 |
| 2023-11-17 | $0.6979000 | $0.6952000 | $0.7347000 | $0.6684000 |
| 2023-11-18 | $0.6952000 | $0.6780000 | $0.6945000 | $0.6484000 |
| 2023-11-19 | $0.6780000 | $0.8154000 | $0.8323000 | $0.6779000 |
| 2023-11-20 | $0.8154000 | $0.8050000 | $0.8826000 | $0.7859000 |
| 2023-11-21 | $0.8050000 | $0.6962000 | $0.7774000 | $0.6758000 |
| 2023-11-22 | $0.6962000 | $0.7646000 | $0.7983000 | $0.7286000 |
| 2023-11-23 | $0.7646000 | $0.7296000 | $0.7699000 | $0.7143000 |
| 2023-11-24 | $0.7296000 | $0.8676000 | $0.8721000 | $0.7329000 |
| 2023-11-25 | $0.8676000 | $0.8505000 | $0.9466000 | $0.8456000 |
| 2023-11-26 | $0.8505000 | $0.8597000 | $0.8646000 | $0.8241000 |
| 2023-11-27 | $0.8597000 | $0.8671000 | $0.8913000 | $0.8023000 |
| 2023-11-28 | $0.8671000 | $0.8876000 | $0.9296000 | $0.8385000 |
| 2023-11-29 | $0.8876000 | $0.8144000 | $1.02 | $0.8106000 |
| 2023-11-30 | $0.8144000 | $0.7957000 | $0.8402000 | $0.7814000 |
| 2023-12-01 | $0.7957000 | $0.8057000 | $0.8251000 | $0.7984000 |
| 2023-12-02 | $0.8057000 | $0.8296000 | $0.8517000 | $0.8218000 |
| 2023-12-03 | $0.8296000 | $0.8096000 | $0.8444000 | $0.7996000 |
| 2023-12-04 | $0.8096000 | $0.8397000 | $0.8653000 | $0.7822000 |
| 2023-12-05 | $0.8397000 | $0.8703000 | $0.9400000 | $0.8549000 |
| 2023-12-06 | $0.8703000 | $0.8185000 | $0.8780000 | $0.8133000 |
| 2023-12-07 | $0.8185000 | $0.8609000 | $0.8653000 | $0.7973000 |
| 2023-12-08 | $0.8609000 | $0.8687000 | $0.8908000 | $0.8528000 |
| 2023-12-09 | $0.8687000 | $0.8369000 | $0.8924000 | $0.8286000 |
| 2023-12-10 | $0.8369000 | $0.8526000 | $0.8574000 | $0.8167000 |
| 2023-12-11 | $0.8526000 | $0.7892000 | $0.8099000 | $0.7464000 |
| 2023-12-12 | $0.7892000 | $0.8286000 | $0.8307000 | $0.7876000 |
| 2023-12-13 | $0.8286000 | $0.8294000 | $0.8646000 | $0.8054000 |
| 2023-12-14 | $0.8294000 | $0.8658000 | $0.8735000 | $0.8322000 |
| 2023-12-15 | $0.8658000 | $0.8321000 | $0.8858000 | $0.8245000 |
| 2023-12-16 | $0.8321000 | $0.8499000 | $0.9006000 | $0.8381000 |
| 2023-12-17 | $0.8499000 | $0.9200000 | $0.9395000 | $0.8204000 |
| 2023-12-18 | $0.9200000 | $0.8398000 | $0.9528000 | $0.8189000 |
| 2023-12-19 | $0.8398000 | $0.8208000 | $0.8754000 | $0.8073000 |
| 2023-12-20 | $0.8208000 | $0.8516000 | $0.8765000 | $0.8332000 |
| 2023-12-21 | $0.8516000 | $0.9192000 | $0.9201000 | $0.8503000 |
| 2023-12-22 | $0.9192000 | $1.06 | $1.13 | $0.8973000 |
| 2023-12-23 | $1.06 | $1.61 | $1.65 | $0.9945000 |
| 2023-12-24 | $1.61 | $1.29 | $1.76 | $1.23 |
| 2023-12-25 | $1.29 | $1.26 | $1.43 | $1.25 |
| 2023-12-26 | $1.26 | $1.21 | $1.32 | $1.10 |
| 2023-12-27 | $1.21 | $1.16 | $1.27 | $1.15 |
| 2023-12-28 | $1.16 | $1.07 | $1.16 | $1.06 |
| 2023-12-29 | $1.07 | $1.06 | $1.11 | $1.03 |
| 2023-12-30 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2023-12-31 | $1.06 | $1.01 | $1.09 | $0.9872000 |
| 2024-01-01 | $1.01 | $1.07 | $1.10 | $1.03 |
| 2024-01-02 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2024-01-03 | $1.07 | $0.8777000 | $1.04 | $0.8571000 |
| 2024-01-04 | $0.8777000 | $0.9343000 | $0.9665000 | $0.9007000 |
| 2024-01-05 | $0.9343000 | $0.9061000 | $0.9419000 | $0.8845000 |
| 2024-01-06 | $0.9061000 | $0.8960000 | $0.9185000 | $0.8468000 |
| 2024-01-07 | $0.8960000 | $0.8294000 | $0.9142000 | $0.8214000 |
| 2024-01-08 | $0.8294000 | $0.8820000 | $0.8923000 | $0.8157000 |
| 2024-01-09 | $0.8820000 | $0.8224000 | $0.8708000 | $0.7730000 |
| 2024-01-10 | $0.8224000 | $0.9324000 | $0.9459000 | $0.8297000 |
| 2024-01-11 | $0.9324000 | $0.9298000 | $0.9447000 | $0.8983000 |
| 2024-01-12 | $0.9298000 | $0.8974000 | $0.9137000 | $0.8504000 |
| 2024-01-13 | $0.8974000 | $0.9043000 | $0.9249000 | $0.8649000 |
| 2024-01-14 | $0.9043000 | $0.8858000 | $0.9513000 | $0.8574000 |
| 2024-01-15 | $0.8858000 | $0.8970000 | $0.9140000 | $0.8762000 |
| 2024-01-16 | $0.8970000 | $0.9109000 | $0.9208000 | $0.8881000 |
| 2024-01-17 | $0.9109000 | $0.8933000 | $0.9146000 | $0.8843000 |
| 2024-01-18 | $0.8933000 | $0.8633000 | $0.8769000 | $0.8365000 |
| 2024-01-19 | $0.8633000 | $0.8567000 | $0.8966000 | $0.8258000 |
| 2024-01-20 | $0.8567000 | $0.9056000 | $0.9106000 | $0.8485000 |
| 2024-01-21 | $0.9056000 | $0.8771000 | $0.9125000 | $0.8759000 |
| 2024-01-22 | $0.8771000 | $0.8249000 | $0.8581000 | $0.7932000 |
| 2024-01-23 | $0.8249000 | $0.8254000 | $0.9239000 | $0.7907000 |
| 2024-01-24 | $0.8254000 | $0.8457000 | $0.8457000 | $0.7827000 |
| 2024-01-25 | $0.8457000 | $0.8176000 | $0.8520000 | $0.7988000 |
| 2024-01-26 | $0.8176000 | $0.8790000 | $0.8974000 | $0.8518000 |
| 2024-01-27 | $0.8790000 | $0.8964000 | $0.9229000 | $0.8737000 |
| 2024-01-28 | $0.8964000 | $0.8885000 | $0.9024000 | $0.8616000 |
| 2024-01-29 | $0.8885000 | $0.9085000 | $0.9245000 | $0.8942000 |
| 2024-01-30 | $0.9085000 | $0.9280000 | $0.9628000 | $0.8812000 |
| 2024-01-31 | $0.9280000 | $0.8898000 | $0.9315000 | $0.8834000 |
| 2024-02-01 | $0.8898000 | $0.8602000 | $0.9808000 | $0.8580000 |
| 2024-02-02 | $0.8602000 | $0.8718000 | $0.8831000 | $0.8520000 |
| 2024-02-03 | $0.8718000 | $0.8759000 | $0.8811000 | $0.8652000 |
| 2024-02-04 | $0.8759000 | $0.8774000 | $0.8893000 | $0.8506000 |
| 2024-02-05 | $0.8774000 | $0.8921000 | $0.8977000 | $0.8580000 |
| 2024-02-06 | $0.8921000 | $0.9131000 | $0.9355000 | $0.9010000 |
| 2024-02-07 | $0.9131000 | $0.9848000 | $0.9998000 | $0.9395000 |
| 2024-02-08 | $0.9848000 | $0.9682000 | $1.04 | $0.9605000 |
| 2024-02-09 | $0.9682000 | $1.06 | $1.11 | $0.9902000 |
| 2024-02-10 | $1.06 | $1.03 | $1.10 | $1.01 |
| 2024-02-11 | $1.03 | $0.9933000 | $1.04 | $0.9860000 |
| 2024-02-12 | $0.9933000 | $1.03 | $1.08 | $0.9929000 |
| 2024-02-13 | $1.03 | $1.08 | $1.09 | $1.01 |
| 2024-02-14 | $1.08 | $1.10 | $1.24 | $1.09 |
| 2024-02-15 | $1.10 | $1.12 | $1.22 | $1.10 |
| 2024-02-16 | $1.12 | $1.21 | $1.29 | $1.11 |
| 2024-02-17 | $1.21 | $1.40 | $1.44 | $1.19 |
| 2024-02-18 | $1.40 | $1.37 | $1.49 | $1.34 |
| 2024-02-19 | $1.37 | $1.65 | $1.92 | $1.36 |
| 2024-02-20 | $1.65 | $1.61 | $1.82 | $1.53 |
| 2024-02-21 | $1.61 | $1.58 | $1.63 | $1.45 |
| 2024-02-22 | $1.58 | $1.55 | $1.74 | $1.50 |
| 2024-02-23 | $1.55 | $1.55 | $1.85 | $1.51 |
| 2024-02-24 | $1.55 | $1.56 | $1.64 | $1.51 |
| 2024-02-25 | $1.56 | $1.92 | $2.25 | $1.56 |
| 2024-02-26 | $1.92 | $1.85 | $2.09 | $1.83 |
| 2024-02-27 | $1.85 | $1.86 | $1.95 | $1.78 |
| 2024-02-28 | $1.86 | $1.97 | $2.28 | $1.55 |
| 2024-02-29 | $1.97 | $1.84 | $1.97 | $1.77 |
| 2024-03-01 | $1.84 | $2.04 | $2.13 | $1.87 |
| 2024-03-02 | $2.04 | $1.95 | $2.08 | $1.87 |
| 2024-03-03 | $1.95 | $1.92 | $2.11 | $1.80 |
| 2024-03-04 | $1.92 | $1.92 | $2.09 | $1.85 |
| 2024-03-05 | $1.92 | $1.76 | $1.92 | $1.59 |
| 2024-03-06 | $1.76 | $2.59 | $2.63 | $1.79 |
| 2024-03-07 | $2.59 | $3.46 | $3.90 | $2.62 |
| 2024-03-08 | $3.46 | $3.61 | $3.70 | $3.07 |
| 2024-03-09 | $3.61 | $3.75 | $4.15 | $3.42 |
| 2024-03-10 | $3.75 | $3.80 | $3.99 | $3.35 |
| 2024-03-11 | $3.80 | $3.24 | $3.97 | $3.23 |
| 2024-03-12 | $3.24 | $3.10 | $3.30 | $3.01 |
| 2024-03-13 | $3.10 | $3.02 | $3.22 | $2.96 |
| 2024-03-14 | $3.02 | $3.14 | $3.31 | $2.84 |
| 2024-03-15 | $3.14 | $2.98 | $3.11 | $2.75 |
| 2024-03-16 | $2.98 | $2.58 | $2.85 | $2.45 |
| 2024-03-17 | $2.58 | $2.99 | $3.17 | $2.62 |
| 2024-03-18 | $2.99 | $2.65 | $3.08 | $2.63 |
| 2024-03-19 | $2.65 | $2.31 | $2.43 | $2.20 |
| 2024-03-20 | $2.31 | $2.62 | $2.72 | $2.46 |
| 2024-03-21 | $2.62 | $2.72 | $2.75 | $2.52 |
| 2024-03-22 | $2.72 | $2.51 | $2.68 | $2.49 |
| 2024-03-23 | $2.51 | $2.57 | $2.73 | $2.51 |
| 2024-03-24 | $2.57 | $2.69 | $2.73 | $2.62 |
| 2024-03-25 | $2.69 | $2.76 | $2.84 | $2.73 |
| 2024-03-26 | $2.76 | $2.90 | $2.95 | $2.76 |
| 2024-03-27 | $2.90 | $2.72 | $3.10 | $2.72 |
| 2024-03-28 | $2.72 | $2.73 | $2.82 | $2.68 |
| 2024-03-29 | $2.73 | $2.63 | $2.71 | $2.61 |
| 2024-03-30 | $2.63 | $2.61 | $2.64 | $2.55 |
| 2024-03-31 | $2.61 | $2.66 | $2.72 | $2.63 |
| 2024-04-01 | $2.66 | $2.52 | $2.62 | $2.47 |
| 2024-04-02 | $2.52 | $2.33 | $2.39 | $2.29 |
| 2024-04-03 | $2.33 | $2.29 | $2.40 | $2.24 |
| 2024-04-04 | $2.29 | $2.38 | $2.48 | $2.35 |
| 2024-04-05 | $2.38 | $2.27 | $2.35 | $2.21 |
| 2024-04-06 | $2.27 | $2.32 | $2.36 | $2.29 |
| 2024-04-07 | $2.32 | $2.36 | $2.39 | $2.33 |
| 2024-04-08 | $2.36 | $2.47 | $2.49 | $2.37 |
| 2024-04-09 | $2.47 | $2.31 | $2.43 | $2.31 |
| 2024-04-10 | $2.31 | $2.20 | $2.37 | $2.18 |
| 2024-04-11 | $2.20 | $2.08 | $2.19 | $2.05 |
| 2024-04-12 | $2.08 | $1.59 | $2.00 | $1.49 |
| 2024-04-13 | $1.59 | $1.36 | $1.59 | $1.19 |
| 2024-04-14 | $1.36 | $1.52 | $1.54 | $1.34 |
| 2024-04-15 | $1.52 | $1.54 | $1.66 | $1.43 |
| 2024-04-16 | $1.54 | $1.73 | $1.77 | $1.51 |
| 2024-04-17 | $1.73 | $1.85 | $1.89 | $1.55 |
| 2024-04-18 | $1.85 | $1.81 | $1.92 | $1.69 |
| 2024-04-19 | $1.81 | $1.90 | $1.96 | $1.74 |
| 2024-04-20 | $1.90 | $2.03 | $2.08 | $1.91 |
| 2024-04-21 | $2.03 | $2.05 | $2.05 | $2.01 |
| 2024-04-22 | $2.00 | $1.94 | $2.12 | $1.94 |
| 2024-04-23 | $1.94 | $1.89 | $2.05 | $1.88 |
| 2024-04-24 | $1.89 | $1.79 | $1.92 | $1.78 |
| 2024-04-25 | $1.79 | $1.79 | $1.83 | $1.74 |
| 2024-04-26 | $1.79 | $1.72 | $1.78 | $1.71 |
| 2024-04-27 | $1.72 | $1.71 | $1.72 | $1.64 |
| 2024-04-28 | $1.71 | $1.68 | $1.75 | $1.68 |
| 2024-04-29 | $1.68 | $1.67 | $1.72 | $1.64 |
| 2024-04-30 | $1.67 | $1.56 | $1.59 | $1.49 |
| 2024-05-01 | $1.56 | $1.58 | $1.59 | $1.46 |
| 2024-05-02 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2024-05-03 | $1.61 | $1.70 | $1.74 | $1.66 |
| 2024-05-04 | $1.70 | $1.73 | $1.76 | $1.70 |
| 2024-05-05 | $1.73 | $2.02 | $2.06 | $1.72 |
| 2024-05-06 | $2.02 | $2.15 | $2.27 | $1.99 |
| 2024-05-07 | $2.15 | $2.23 | $2.34 | $2.08 |
| 2024-05-08 | $2.23 | $2.09 | $2.33 | $2.04 |
| 2024-05-09 | $2.09 | $2.33 | $2.48 | $2.12 |
| 2024-05-10 | $2.33 | $2.31 | $2.57 | $2.23 |
| 2024-05-11 | $2.31 | $2.38 | $2.46 | $2.30 |
| 2024-05-12 | $2.38 | $2.39 | $2.52 | $2.38 |
| 2024-05-13 | $2.39 | $2.29 | $2.48 | $2.23 |
| 2024-05-14 | $2.29 | $2.19 | $2.32 | $2.14 |
| 2024-05-15 | $2.19 | $2.72 | $2.89 | $2.29 |
| 2024-05-16 | $2.72 | $2.70 | $2.72 | $2.56 |
| 2024-05-17 | $2.70 | $2.73 | $2.82 | $2.60 |
| 2024-05-18 | $2.73 | $2.62 | $2.84 | $2.61 |
| 2024-05-19 | $2.62 | $2.49 | $2.62 | $2.49 |
| 2024-05-20 | $2.49 | $2.61 | $2.84 | $2.61 |
| 2024-05-21 | $2.61 | $2.92 | $2.97 | $2.55 |
| 2024-05-22 | $2.92 | $2.93 | $3.04 | $2.83 |
| 2024-05-23 | $2.93 | $2.71 | $2.91 | $2.64 |
| 2024-05-24 | $2.71 | $2.69 | $2.78 | $2.68 |
| 2024-05-25 | $2.69 | $2.62 | $2.75 | $2.62 |
| 2024-05-26 | $2.62 | $2.53 | $2.63 | $2.50 |
| 2024-05-27 | $2.53 | $2.62 | $2.69 | $2.55 |
| 2024-05-28 | $2.62 | $2.61 | $2.65 | $2.53 |
| 2024-05-29 | $2.61 | $2.90 | $2.92 | $2.55 |
| 2024-05-30 | $2.90 | $2.74 | $3.19 | $2.73 |
| 2024-05-31 | $2.74 | $2.69 | $2.79 | $2.62 |
| 2024-06-01 | $2.69 | $2.63 | $2.71 | $2.62 |
| 2024-06-02 | $2.63 | $2.65 | $2.76 | $2.61 |
| 2024-06-03 | $2.65 | $2.66 | $2.75 | $2.65 |
| 2024-06-04 | $2.66 | $2.75 | $2.76 | $2.68 |
| 2024-06-05 | $2.75 | $2.81 | $2.84 | $2.76 |
| 2024-06-06 | $2.81 | $2.68 | $2.83 | $2.68 |
| 2024-06-07 | $2.68 | $2.43 | $2.69 | $2.19 |
| 2024-06-08 | $2.43 | $2.28 | $2.47 | $2.23 |
| 2024-06-09 | $2.28 | $2.33 | $2.37 | $2.27 |
| 2024-06-10 | $2.33 | $2.26 | $2.41 | $2.25 |
| 2024-06-11 | $2.26 | $2.14 | $2.26 | $2.11 |
| 2024-06-12 | $2.14 | $2.30 | $2.37 | $2.11 |
| 2024-06-13 | $2.30 | $2.10 | $2.26 | $2.10 |
| 2024-06-14 | $2.10 | $2.04 | $2.14 | $1.95 |
| 2024-06-15 | $2.04 | $1.99 | $2.04 | $1.97 |
| 2024-06-16 | $1.99 | $2.00 | $2.02 | $1.93 |
| 2024-06-17 | $2.00 | $1.83 | $2.02 | $1.81 |
| 2024-06-18 | $1.83 | $1.64 | $1.80 | $1.60 |
| 2024-06-19 | $1.64 | $1.89 | $1.90 | $1.62 |
| 2024-06-20 | $1.89 | $1.86 | $1.99 | $1.84 |
| 2024-06-21 | $1.86 | $1.87 | $1.91 | $1.78 |
| 2024-06-22 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2024-06-23 | $1.76 | $1.67 | $1.76 | $1.64 |
| 2024-06-24 | $1.67 | $1.88 | $1.90 | $1.58 |
| 2024-06-25 | $1.88 | $1.91 | $1.98 | $1.89 |
| 2024-06-26 | $1.91 | $1.96 | $2.01 | $1.84 |
| 2024-06-27 | $1.96 | $1.89 | $1.99 | $1.89 |
| 2024-06-28 | $1.89 | $1.76 | $1.88 | $1.76 |
| 2024-06-29 | $1.76 | $1.73 | $1.79 | $1.73 |
| 2024-06-30 | $1.73 | $1.89 | $1.94 | $1.77 |
| 2024-07-01 | $1.89 | $1.87 | $2.01 | $1.87 |
| 2024-07-02 | $1.87 | $1.91 | $1.93 | $1.83 |
| 2024-07-03 | $1.91 | $1.80 | $1.85 | $1.78 |
| 2024-07-04 | $1.80 | $1.46 | $1.72 | $1.45 |
| 2024-07-05 | $1.46 | $1.39 | $1.48 | $1.28 |
| 2024-07-06 | $1.39 | $1.55 | $1.56 | $1.42 |
| 2024-07-07 | $1.55 | $1.47 | $1.53 | $1.45 |
| 2024-07-08 | $1.47 | $1.57 | $1.64 | $1.47 |
| 2024-07-09 | $1.57 | $1.54 | $1.62 | $1.53 |
| 2024-07-10 | $1.54 | $1.57 | $1.60 | $1.52 |
| 2024-07-11 | $1.57 | $1.54 | $1.61 | $1.53 |
| 2024-07-12 | $1.54 | $1.55 | $1.59 | $1.49 |
| 2024-07-13 | $1.55 | $1.57 | $1.62 | $1.55 |
| 2024-07-14 | $1.57 | $1.64 | $1.64 | $1.56 |
| 2024-07-15 | $1.64 | $1.79 | $1.81 | $1.72 |
| 2024-07-16 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2024-07-17 | $1.81 | $1.83 | $1.91 | $1.77 |
| 2024-07-18 | $1.83 | $1.76 | $1.85 | $1.72 |
| 2024-07-19 | $1.76 | $1.82 | $1.85 | $1.76 |
| 2024-07-20 | $1.82 | $1.82 | $1.86 | $1.79 |
| 2024-07-21 | $1.82 | $1.92 | $1.95 | $1.76 |
| 2024-07-22 | $1.92 | $1.76 | $1.95 | $1.76 |
| 2024-07-23 | $1.76 | $1.68 | $1.77 | $1.64 |
| 2024-07-24 | $1.68 | $1.63 | $1.69 | $1.61 |
| 2024-07-25 | $1.63 | $1.61 | $1.65 | $1.57 |
| 2024-07-26 | $1.61 | $1.67 | $1.67 | $1.63 |
| 2024-07-27 | $1.67 | $1.64 | $1.68 | $1.59 |
| 2024-07-28 | $1.64 | $1.56 | $1.65 | $1.55 |
| 2024-07-29 | $1.56 | $1.58 | $1.60 | $1.53 |
| 2024-07-30 | $1.58 | $1.52 | $1.59 | $1.50 |
| 2024-07-31 | $1.52 | $1.46 | $1.50 | $1.46 |
| 2024-08-01 | $1.46 | $1.45 | $1.50 | $1.36 |
| 2024-08-02 | $1.45 | $1.33 | $1.37 | $1.31 |
| 2024-08-03 | $1.33 | $1.22 | $1.32 | $1.21 |
| 2024-08-04 | $1.22 | $1.14 | $1.20 | $1.11 |
| 2024-08-05 | $1.14 | $1.03 | $1.08 | $0.9725000 |
| 2024-08-06 | $1.03 | $1.14 | $1.15 | $1.07 |
| 2024-08-07 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2024-08-08 | $1.11 | $1.24 | $1.27 | $1.22 |
| 2024-08-09 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2024-08-10 | $1.22 | $1.26 | $1.27 | $1.21 |
| 2024-08-11 | $1.26 | $1.17 | $1.29 | $1.17 |
| 2024-08-12 | $1.17 | $1.21 | $1.23 | $1.16 |
| 2024-08-13 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2024-08-14 | $1.23 | $1.17 | $1.19 | $1.16 |
| 2024-08-15 | $1.17 | $1.11 | $1.17 | $1.09 |
| 2024-08-16 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2024-08-17 | $1.10 | $1.15 | $1.18 | $1.11 |
| 2024-08-18 | $1.15 | $1.18 | $1.19 | $1.12 |
| 2024-08-19 | $1.18 | $1.26 | $1.29 | $1.18 |
| 2024-08-20 | $1.26 | $1.29 | $1.31 | $1.21 |
| 2024-08-21 | $1.29 | $1.33 | $1.36 | $1.30 |
| 2024-08-22 | $1.33 | $1.31 | $1.35 | $1.30 |
| 2024-08-23 | $1.31 | $1.43 | $1.47 | $1.38 |
| 2024-08-24 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2024-08-25 | $1.50 | $1.50 | $1.55 | $1.40 |
| 2024-08-26 | $1.50 | $1.42 | $1.50 | $1.39 |
| 2024-08-27 | $1.42 | $1.29 | $1.47 | $1.29 |
| 2024-08-28 | $1.29 | $1.25 | $1.32 | $1.21 |
| 2024-08-29 | $1.25 | $1.25 | $1.25 | $1.25 |
Markets
Phoenix Crypto Market
| Pair | Exchange |
|---|---|
| PHB/BTC | binance |
| PHB/BUSD | binance |
| PHB/USDT | binance |
| PHB/BTC | hitbtc |
| PHB/USDT | huobipro |
| PHB/USDT | mexc |
Description
Phoenix Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.
The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.
At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.
Learn more about the Red Pulse integration with the Binance Chain here.
Visit the Red Pulse Phoenix NEO-based token page here.
Technology
Phoenix Crypto Technology
Sorry, detailed technology about Phoenix is not currently available
Features
Phoenix Crypto Features
Sorry, detailed features about Phoenix is not currently available
Phoenix News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.