PIB Coin Values PIB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13284
Рынок: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13284
Активные криптовалюты62.39%
Bitcoin ПоделитьсяPiBridge Crypto Coin Rank 4977
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
PiBridge
PiBridge valuesUSD Цена $ 0.0280
$ 0.0280
PiBridge BTC Цена 24.47
24.47
PiBridge 24ч $ 21,867
$ 21,867
PiBridge Рейтинг Рынка $ 0
$ 0
24ч
19,130,383 BTC 1 H
-0.02 %
24 H
17.28 %
7 d
136.44 %
сегодня PiBridge цена в долларах США в настоящее время
0.0280
USD, и если он преобразуется в Bitcoin является
24.47
BTC. Всего N/A в настоящее время распространяются на рынке. PiBridge цены в настоящее время испытывают изменение 17.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PiBridge торгуется на Crypto Exchanges. Получить PiBridge's прогресс, добавив его в свой избранное и создание свободного портфолио.
PIB Диаграммы
PiBridge Цена Диаграммы
PIB Диаграммa высокой/низкой цены
PiBridge Цена Диаграммa высокой/низкой цены
Historical Data
PiBridge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0002450 | $0.0002650 | $0.0003080 | $0.0002390 |
| 2023-09-28 | $0.0002650 | $0.0002500 | $0.0003070 | $0.0002430 |
| 2023-09-29 | $0.0002500 | $0.0002910 | $0.0003020 | $0.0002500 |
| 2023-09-30 | $0.0002910 | $0.0002800 | $0.0003030 | $0.0002590 |
| 2023-10-01 | $0.0002800 | $0.0002830 | $0.0002860 | $0.0002770 |
| 2023-10-02 | $0.0002830 | $0.0002640 | $0.0002860 | $0.0002640 |
| 2023-10-03 | $0.0002640 | $0.0002630 | $0.0002830 | $0.0002620 |
| 2023-10-04 | $0.0002630 | $0.0002630 | $0.0003050 | $0.0002520 |
| 2023-10-05 | $0.0002630 | $0.0002710 | $0.0003020 | $0.0002630 |
| 2023-10-06 | $0.0002710 | $0.0002790 | $0.0003020 | $0.0002580 |
| 2023-10-07 | $0.0002790 | $0.0002720 | $0.0003050 | $0.0002660 |
| 2023-10-08 | $0.0002720 | $0.0002720 | $0.0003040 | $0.0002620 |
| 2023-10-09 | $0.0002720 | $0.0002810 | $0.0003030 | $0.0002720 |
| 2023-10-10 | $0.0002810 | $0.0002700 | $0.0002950 | $0.0002620 |
| 2023-10-11 | $0.0002700 | $0.0002620 | $0.0002980 | $0.0002620 |
| 2023-10-12 | $0.0002620 | $0.0002580 | $0.0003050 | $0.0002340 |
| 2023-10-13 | $0.0002580 | $0.0002680 | $0.0002710 | $0.0002430 |
| 2023-10-14 | $0.0002680 | $0.0002630 | $0.0002750 | $0.0002590 |
| 2023-10-15 | $0.0002630 | $0.0002760 | $0.0002780 | $0.0002630 |
| 2023-10-16 | $0.0002760 | $0.0002700 | $0.0002780 | $0.0002640 |
| 2023-10-17 | $0.0002700 | $0.0002510 | $0.0003500 | $0.0002350 |
| 2023-10-18 | $0.0002510 | $0.0002610 | $0.0003070 | $0.0002510 |
| 2023-10-19 | $0.0002610 | $0.0002750 | $0.0002800 | $0.0002600 |
| 2023-10-20 | $0.0002750 | $0.0002630 | $0.0002980 | $0.0002530 |
| 2023-10-21 | $0.0002630 | $0.0002770 | $0.0002910 | $0.0002620 |
| 2023-10-22 | $0.0002770 | $0.0002770 | $0.0002980 | $0.0002520 |
| 2023-10-23 | $0.0002770 | $0.0002840 | $0.0002870 | $0.0002700 |
| 2023-10-24 | $0.0002840 | $0.0003100 | $0.0003180 | $0.0002810 |
| 2023-10-25 | $0.0003100 | $0.0003100 | $0.0003140 | $0.0002780 |
| 2023-10-26 | $0.0003100 | $0.0003120 | $0.0003160 | $0.0002890 |
| 2023-10-27 | $0.0003120 | $0.0002950 | $0.0003150 | $0.0002880 |
| 2023-10-28 | $0.0002950 | $0.0003030 | $0.0003090 | $0.0002880 |
| 2023-10-29 | $0.0003030 | $0.0003020 | $0.0003100 | $0.0002780 |
| 2023-10-30 | $0.0003020 | $0.0003110 | $0.0003230 | $0.0002740 |
| 2023-10-31 | $0.0003110 | $0.0003050 | $0.0003440 | $0.0002740 |
| 2023-11-01 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0002830 |
| 2023-11-02 | $0.0003130 | $0.0003030 | $0.0003130 | $0.0002930 |
| 2023-11-03 | $0.0003030 | $0.0003030 | $0.0003050 | $0.0002920 |
| 2023-11-04 | $0.0003030 | $0.0002860 | $0.0003060 | $0.0002630 |
| 2023-11-05 | $0.0002860 | $0.0002810 | $0.0003050 | $0.0002770 |
| 2023-11-06 | $0.0002810 | $0.0003100 | $0.0003130 | $0.0002810 |
| 2023-11-07 | $0.0003100 | $0.0003100 | $0.0003220 | $0.0002980 |
| 2023-11-08 | $0.0003100 | $0.0002860 | $0.0003250 | $0.0002340 |
| 2023-11-09 | $0.0002860 | $0.0002950 | $0.0002960 | $0.0002860 |
| 2023-11-10 | $0.0002950 | $0.0002880 | $0.0002960 | $0.0002740 |
| 2023-11-11 | $0.0002880 | $0.0002930 | $0.0003110 | $0.0002790 |
| 2023-11-12 | $0.0002930 | $0.0003140 | $0.0003150 | $0.0002800 |
| 2023-11-13 | $0.0003140 | $0.0002930 | $0.0003270 | $0.0002890 |
| 2023-11-14 | $0.0002930 | $0.0002930 | $0.0002980 | $0.0002730 |
| 2023-11-15 | $0.0002930 | $0.0003200 | $0.0003220 | $0.0002830 |
| 2023-11-16 | $0.0003200 | $0.0002640 | $0.0005800 | $0.0002430 |
| 2023-11-17 | $0.0002640 | $0.0002850 | $0.0003490 | $0.0002500 |
| 2023-11-18 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002570 |
| 2023-11-19 | $0.0002860 | $0.0002790 | $0.0003260 | $0.0002620 |
| 2023-11-20 | $0.0002790 | $0.0002990 | $0.0003010 | $0.0002620 |
| 2023-11-21 | $0.0002990 | $0.0003000 | $0.0003220 | $0.0002710 |
| 2023-11-22 | $0.0003000 | $0.0003150 | $0.0003150 | $0.0002730 |
| 2023-11-23 | $0.0003150 | $0.0003070 | $0.0003150 | $0.0002840 |
| 2023-11-24 | $0.0003070 | $0.0003080 | $0.0003150 | $0.0002840 |
| 2023-11-25 | $0.0003080 | $0.0003020 | $0.0003080 | $0.0002870 |
| 2023-11-26 | $0.0003020 | $0.0002900 | $0.0003300 | $0.0002700 |
| 2023-11-27 | $0.0002900 | $0.0002740 | $0.0003310 | $0.0002680 |
| 2023-11-28 | $0.0002740 | $0.0002900 | $0.0003290 | $0.0002640 |
| 2023-11-29 | $0.0002900 | $0.0002910 | $0.0003060 | $0.0002690 |
| 2023-11-30 | $0.0002910 | $0.0002820 | $0.0003010 | $0.0002610 |
| 2023-12-01 | $0.0002820 | $0.0002600 | $0.0003200 | $0.0002550 |
| 2023-12-02 | $0.0002600 | $0.0002710 | $0.0003100 | $0.0002550 |
| 2023-12-03 | $0.0002710 | $0.0002800 | $0.0003310 | $0.0002560 |
| 2023-12-04 | $0.0002800 | $0.0002840 | $0.0003160 | $0.0002650 |
| 2023-12-05 | $0.0002840 | $0.0002840 | $0.0003180 | $0.0002650 |
| 2023-12-06 | $0.0002840 | $0.0003280 | $0.0003300 | $0.0002670 |
| 2023-12-07 | $0.0003280 | $0.0005010 | $0.0005450 | $0.0003010 |
| 2023-12-08 | $0.0005010 | $0.0007490 | $0.0014000 | $0.0004430 |
| 2023-12-09 | $0.0007490 | $0.0008140 | $0.0012780 | $0.0007170 |
| 2023-12-10 | $0.0008140 | $0.0006970 | $0.0008420 | $0.0006400 |
| 2023-12-11 | $0.0006970 | $0.0006100 | $0.0007450 | $0.0005560 |
| 2023-12-12 | $0.0006100 | $0.0005280 | $0.0006950 | $0.0005180 |
| 2023-12-13 | $0.0005280 | $0.0007430 | $0.0007500 | $0.0004860 |
| 2023-12-14 | $0.0007430 | $0.0005750 | $0.0007450 | $0.0005240 |
| 2023-12-15 | $0.0005750 | $0.0005770 | $0.0006950 | $0.0005430 |
| 2023-12-16 | $0.0005770 | $0.0006160 | $0.0006950 | $0.0005290 |
| 2023-12-17 | $0.0006160 | $0.0006080 | $0.0006490 | $0.0005780 |
| 2023-12-18 | $0.0006080 | $0.0005510 | $0.0006500 | $0.0005370 |
| 2023-12-19 | $0.0005510 | $0.0005340 | $0.0006460 | $0.0005250 |
| 2023-12-20 | $0.0005340 | $0.0005340 | $0.0005350 | $0.0005220 |
| 2023-12-21 | $0.0005340 | $0.0005750 | $0.0006430 | $0.0004480 |
| 2023-12-22 | $0.0005750 | $0.0005960 | $0.0006410 | $0.0005250 |
| 2023-12-23 | $0.0005960 | $0.0005740 | $0.0006510 | $0.0005680 |
| 2023-12-24 | $0.0005740 | $0.0006260 | $0.0006480 | $0.0002780 |
| 2023-12-25 | $0.0006260 | $0.0006130 | $0.0006500 | $0.0005230 |
| 2023-12-26 | $0.0006130 | $0.0005860 | $0.0006150 | $0.0005670 |
| 2023-12-27 | $0.0005860 | $0.0006060 | $0.0006160 | $0.0005820 |
| 2023-12-28 | $0.0006060 | $0.0005860 | $0.0006500 | $0.0005430 |
| 2023-12-29 | $0.0005860 | $0.0005930 | $0.0006460 | $0.0005690 |
| 2023-12-30 | $0.0005930 | $0.0006030 | $0.0006130 | $0.0005700 |
| 2023-12-31 | $0.0006030 | $0.0006440 | $0.0006500 | $0.0005890 |
| 2024-01-01 | $0.0006440 | $0.0006210 | $0.0007600 | $0.0005830 |
| 2024-01-02 | $0.0006210 | $0.0006220 | $0.0006970 | $0.0005210 |
| 2024-01-03 | $0.0006220 | $0.0005690 | $0.0006220 | $0.0005440 |
| 2024-01-04 | $0.0005690 | $0.0005840 | $0.0005890 | $0.0005570 |
| 2024-01-05 | $0.0005840 | $0.0005380 | $0.0005860 | $0.0005160 |
| 2024-01-06 | $0.0005380 | $0.0004950 | $0.0005380 | $0.0004910 |
| 2024-01-07 | $0.0004950 | $0.0005060 | $0.0005080 | $0.0004530 |
| 2024-01-08 | $0.0005060 | $0.0005140 | $0.0005150 | $0.0004110 |
| 2024-01-09 | $0.0005140 | $0.0004690 | $0.0005140 | $0.0004580 |
| 2024-01-10 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004480 |
| 2024-01-11 | $0.0004850 | $0.0005010 | $0.0005300 | $0.0004850 |
| 2024-01-12 | $0.0005010 | $0.0004780 | $0.0005300 | $0.0004780 |
| 2024-01-13 | $0.0004780 | $0.0004760 | $0.0004780 | $0.0004650 |
| 2024-01-14 | $0.0004760 | $0.0004800 | $0.0004820 | $0.0004610 |
| 2024-01-15 | $0.0004800 | $0.0004850 | $0.0005280 | $0.0004730 |
| 2024-01-16 | $0.0004850 | $0.0004890 | $0.0005270 | $0.0004760 |
| 2024-01-17 | $0.0004890 | $0.0004990 | $0.0005290 | $0.0004730 |
| 2024-01-18 | $0.0004990 | $0.0004850 | $0.0004990 | $0.0004800 |
| 2024-01-19 | $0.0004850 | $0.0005200 | $0.0005290 | $0.0004850 |
| 2024-01-20 | $0.0005200 | $0.0004950 | $0.0005280 | $0.0004950 |
| 2024-01-21 | $0.0004950 | $0.0005090 | $0.0005300 | $0.0004950 |
| 2024-01-22 | $0.0005090 | $0.0004910 | $0.0005130 | $0.0004900 |
| 2024-01-23 | $0.0004910 | $0.0004610 | $0.0005070 | $0.0004560 |
| 2024-01-24 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004460 |
| 2024-01-25 | $0.0004640 | $0.0004860 | $0.0005180 | $0.0004560 |
| 2024-01-26 | $0.0004860 | $0.0004860 | $0.0005000 | $0.0004820 |
| 2024-01-27 | $0.0004860 | $0.0004780 | $0.0004860 | $0.0004700 |
| 2024-01-28 | $0.0004780 | $0.0004880 | $0.0005080 | $0.0004740 |
| 2024-01-29 | $0.0004880 | $0.0004710 | $0.0004930 | $0.0004660 |
| 2024-01-30 | $0.0004710 | $0.0004490 | $0.0004750 | $0.0004360 |
| 2024-01-31 | $0.0004490 | $0.0005500 | $0.0006990 | $0.0004440 |
| 2024-02-01 | $0.0005500 | $0.0004880 | $0.0005530 | $0.0004840 |
| 2024-02-02 | $0.0004880 | $0.0004870 | $0.0005350 | $0.0004790 |
| 2024-02-03 | $0.0004870 | $0.0004960 | $0.0005360 | $0.0004600 |
| 2024-02-04 | $0.0004960 | $0.0004680 | $0.0005360 | $0.0004630 |
| 2024-02-05 | $0.0004680 | $0.0004640 | $0.0005240 | $0.0004610 |
| 2024-02-06 | $0.0004640 | $0.0004640 | $0.0004970 | $0.0004640 |
| 2024-02-07 | $0.0004640 | $0.0004660 | $0.0004970 | $0.0004550 |
| 2024-02-08 | $0.0004660 | $0.0004930 | $0.0004930 | $0.0004620 |
| 2024-02-09 | $0.0004930 | $0.0005270 | $0.0005360 | $0.0004930 |
| 2024-02-10 | $0.0005270 | $0.0005080 | $0.0005360 | $0.0005000 |
| 2024-02-11 | $0.0005080 | $0.0004950 | $0.0005080 | $0.0004660 |
| 2024-02-12 | $0.0004950 | $0.0005940 | $0.0007000 | $0.0004950 |
| 2024-02-13 | $0.0005940 | $0.0005200 | $0.0005940 | $0.0005030 |
| 2024-02-14 | $0.0005200 | $0.0005130 | $0.0005500 | $0.0005110 |
| 2024-02-15 | $0.0005130 | $0.0004980 | $0.0005150 | $0.0004980 |
| 2024-02-16 | $0.0004980 | $0.0005500 | $0.0005900 | $0.0004530 |
| 2024-02-17 | $0.0005500 | $0.0004800 | $0.0005900 | $0.0004610 |
| 2024-02-18 | $0.0004800 | $0.0004860 | $0.0005600 | $0.0004620 |
| 2024-02-19 | $0.0004860 | $0.0004920 | $0.0005600 | $0.0004630 |
| 2024-02-20 | $0.0004920 | $0.0004860 | $0.0005600 | $0.0004630 |
| 2024-02-21 | $0.0004860 | $0.0004540 | $0.0005600 | $0.0004250 |
| 2024-02-22 | $0.0004540 | $0.0004790 | $0.0004940 | $0.0003700 |
| 2024-02-23 | $0.0004790 | $0.0004600 | $0.0005900 | $0.0003530 |
| 2024-02-24 | $0.0004600 | $0.0004780 | $0.0005900 | $0.0004590 |
| 2024-02-25 | $0.0004780 | $0.0004940 | $0.0005360 | $0.0004760 |
| 2024-02-26 | $0.0004940 | $0.0004840 | $0.0005810 | $0.0004720 |
| 2024-02-27 | $0.0004840 | $0.0004720 | $0.0006990 | $0.0003750 |
| 2024-02-28 | $0.0004720 | $0.0004710 | $0.0004820 | $0.0004640 |
| 2024-02-29 | $0.0004710 | $0.0004820 | $0.0004850 | $0.0004580 |
| 2024-03-01 | $0.0004820 | $0.0005410 | $0.0005820 | $0.0004830 |
| 2024-03-02 | $0.0005410 | $0.0006480 | $0.0006850 | $0.0005030 |
| 2024-03-03 | $0.0006480 | $0.0006070 | $0.0006590 | $0.0005890 |
| 2024-03-04 | $0.0006070 | $0.0006800 | $0.0006830 | $0.0005380 |
| 2024-03-05 | $0.0006800 | $0.0004660 | $0.0006800 | $0.0004660 |
| 2024-03-06 | $0.0004660 | $0.0005580 | $0.0005790 | $0.0004660 |
| 2024-03-07 | $0.0005580 | $0.0005930 | $0.0006380 | $0.0005580 |
| 2024-03-08 | $0.0005930 | $0.0005590 | $0.0006850 | $0.0005590 |
| 2024-03-09 | $0.0005590 | $0.0005810 | $0.0005810 | $0.0005560 |
| 2024-03-10 | $0.0005810 | $0.0006070 | $0.0006840 | $0.0005810 |
| 2024-03-11 | $0.0006070 | $0.0006340 | $0.0006340 | $0.0005800 |
| 2024-03-12 | $0.0006340 | $0.0006310 | $0.0007000 | $0.0005710 |
| 2024-03-13 | $0.0006310 | $0.0007140 | $0.0007850 | $0.0006310 |
| 2024-03-14 | $0.0007140 | $0.0008500 | $0.0008500 | $0.0006670 |
| 2024-03-15 | $0.0008500 | $0.0007900 | $0.0009500 | $0.0006330 |
| 2024-03-16 | $0.0007900 | $0.0008660 | $0.0010700 | $0.0007890 |
| 2024-03-17 | $0.0008660 | $0.0008490 | $0.0009360 | $0.0007560 |
| 2024-03-18 | $0.0008490 | $0.0007840 | $0.0009530 | $0.0007540 |
| 2024-03-19 | $0.0007840 | $0.0006110 | $0.0007840 | $0.0005380 |
| 2024-03-20 | $0.0006110 | $0.0006950 | $0.0007080 | $0.0005940 |
| 2024-03-21 | $0.0006950 | $0.0006560 | $0.0007910 | $0.0006560 |
| 2024-03-22 | $0.0006560 | $0.0007030 | $0.0007220 | $0.0006560 |
| 2024-03-23 | $0.0007030 | $0.0007080 | $0.0007470 | $0.0006840 |
| 2024-03-24 | $0.0007080 | $0.0007190 | $0.0007260 | $0.0007020 |
| 2024-03-25 | $0.0007190 | $0.0007160 | $0.0009680 | $0.0006800 |
| 2024-03-26 | $0.0007160 | $0.0007340 | $0.0007340 | $0.0007020 |
| 2024-03-27 | $0.0007340 | $0.0006820 | $0.0007420 | $0.0005790 |
| 2024-03-28 | $0.0006820 | $0.0006730 | $0.0006890 | $0.0006110 |
| 2024-03-29 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006560 |
| 2024-03-30 | $0.0006780 | $0.0006410 | $0.0006800 | $0.0005930 |
| 2024-03-31 | $0.0006410 | $0.0006450 | $0.0007100 | $0.0005930 |
| 2024-04-01 | $0.0006450 | $0.0006380 | $0.0007100 | $0.0005900 |
| 2024-04-02 | $0.0006380 | $0.0005900 | $0.0006540 | $0.0005430 |
| 2024-04-03 | $0.0005900 | $0.0005700 | $0.0005900 | $0.0005430 |
| 2024-04-04 | $0.0005700 | $0.0005860 | $0.0006250 | $0.0005440 |
| 2024-04-05 | $0.0005860 | $0.0005580 | $0.0006200 | $0.0005580 |
| 2024-04-06 | $0.0005580 | $0.0005800 | $0.0005800 | $0.0005580 |
| 2024-04-07 | $0.0005800 | $0.0005900 | $0.0005920 | $0.0005510 |
| 2024-04-08 | $0.0005900 | $0.0006580 | $0.0006840 | $0.0005660 |
| 2024-04-09 | $0.0006580 | $0.0006490 | $0.0006590 | $0.0006280 |
| 2024-04-10 | $0.0006490 | $0.0005420 | $0.0006490 | $0.0005420 |
| 2024-04-11 | $0.0005420 | $0.0006370 | $0.0006380 | $0.0005410 |
| 2024-04-12 | $0.0006370 | $0.0005360 | $0.0006380 | $0.0003830 |
| 2024-04-13 | $0.0005360 | $0.0005240 | $0.0005380 | $0.0004230 |
| 2024-04-14 | $0.0005240 | $0.0005210 | $0.0005240 | $0.0004740 |
| 2024-04-15 | $0.0005210 | $0.0005250 | $0.0005410 | $0.0005090 |
| 2024-04-16 | $0.0005250 | $0.0005070 | $0.0005300 | $0.0004810 |
| 2024-04-17 | $0.0005070 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2024-04-18 | $0.0004520 | $0.0004820 | $0.0004860 | $0.0004500 |
| 2024-04-19 | $0.0004820 | $0.0004840 | $0.0006540 | $0.0004540 |
| 2024-04-20 | $0.0004840 | $0.0005290 | $0.0006640 | $0.0004780 |
| 2024-04-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2024-04-22 | $0.0005280 | $0.0005370 | $0.0005420 | $0.0004930 |
| 2024-04-23 | $0.0005370 | $0.0005520 | $0.0006180 | $0.0005200 |
| 2024-04-24 | $0.0005520 | $0.0005150 | $0.0005660 | $0.0005150 |
| 2024-04-25 | $0.0005150 | $0.0005280 | $0.0006220 | $0.0004460 |
| 2024-04-26 | $0.0005280 | $0.0005020 | $0.0006230 | $0.0004880 |
| 2024-04-27 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0004800 |
| 2024-04-28 | $0.0005020 | $0.0005000 | $0.0005030 | $0.0004820 |
| 2024-04-29 | $0.0005000 | $0.0004800 | $0.0005020 | $0.0004550 |
| 2024-04-30 | $0.0004800 | $0.0004810 | $0.0006220 | $0.0004530 |
| 2024-05-01 | $0.0004810 | $0.0004560 | $0.0004840 | $0.0004270 |
| 2024-05-02 | $0.0004560 | $0.0004680 | $0.0005940 | $0.0004220 |
| 2024-05-03 | $0.0004680 | $0.0005090 | $0.0006060 | $0.0004660 |
| 2024-05-04 | $0.0005090 | $0.0004910 | $0.0005460 | $0.0004900 |
| 2024-05-05 | $0.0004910 | $0.0004850 | $0.0004950 | $0.0004830 |
| 2024-05-06 | $0.0004850 | $0.0004770 | $0.0004950 | $0.0004600 |
| 2024-05-07 | $0.0004770 | $0.0004760 | $0.0004990 | $0.0004630 |
| 2024-05-08 | $0.0004760 | $0.0004740 | $0.0004890 | $0.0004730 |
| 2024-05-09 | $0.0004740 | $0.0004730 | $0.0004740 | $0.0004430 |
| 2024-05-10 | $0.0004730 | $0.0004570 | $0.0004740 | $0.0004490 |
| 2024-05-11 | $0.0004570 | $0.0004440 | $0.0004610 | $0.0004390 |
| 2024-05-12 | $0.0004440 | $0.0004620 | $0.0004630 | $0.0004410 |
| 2024-05-13 | $0.0004620 | $0.0004650 | $0.0006220 | $0.0004480 |
| 2024-05-14 | $0.0004650 | $0.0004620 | $0.0004700 | $0.0004520 |
| 2024-05-15 | $0.0004620 | $0.0004960 | $0.0005660 | $0.0004520 |
| 2024-05-16 | $0.0004960 | $0.0004560 | $0.0005080 | $0.0004400 |
| 2024-05-17 | $0.0004560 | $0.0004680 | $0.0006100 | $0.0004400 |
| 2024-05-18 | $0.0004680 | $0.0004860 | $0.0006200 | $0.0004640 |
| 2024-05-19 | $0.0004860 | $0.0004790 | $0.0005830 | $0.0004730 |
| 2024-05-20 | $0.0004790 | $0.0005230 | $0.0005860 | $0.0004720 |
| 2024-05-21 | $0.0005230 | $0.0004890 | $0.0005320 | $0.0004890 |
| 2024-05-22 | $0.0004890 | $0.0004900 | $0.0005200 | $0.0004350 |
| 2024-05-23 | $0.0004900 | $0.0004960 | $0.0004970 | $0.0004590 |
| 2024-05-24 | $0.0004960 | $0.0004760 | $0.0004970 | $0.0004650 |
| 2024-05-25 | $0.0004760 | $0.0004750 | $0.0004820 | $0.0004600 |
| 2024-05-26 | $0.0004750 | $0.0004820 | $0.0004930 | $0.0004750 |
| 2024-05-27 | $0.0004820 | $0.0004790 | $0.0004930 | $0.0004660 |
| 2024-05-28 | $0.0004790 | $0.0004790 | $0.0004810 | $0.0004590 |
| 2024-05-29 | $0.0004790 | $0.0004780 | $0.0004790 | $0.0004710 |
| 2024-05-30 | $0.0004780 | $0.0004830 | $0.0005010 | $0.0004710 |
| 2024-05-31 | $0.0004830 | $0.0004900 | $0.0005070 | $0.0004820 |
| 2024-06-01 | $0.0004900 | $0.0004870 | $0.0005030 | $0.0004830 |
| 2024-06-02 | $0.0004870 | $0.0004970 | $0.0005070 | $0.0004870 |
| 2024-06-03 | $0.0004970 | $0.0004670 | $0.0005790 | $0.0004660 |
| 2024-06-04 | $0.0004670 | $0.0004850 | $0.0004890 | $0.0004640 |
| 2024-06-05 | $0.0004850 | $0.0004900 | $0.0005070 | $0.0004810 |
| 2024-06-06 | $0.0004900 | $0.0004980 | $0.0004980 | $0.0004740 |
| 2024-06-07 | $0.0004980 | $0.0004470 | $0.0004980 | $0.0004470 |
| 2024-06-08 | $0.0004470 | $0.0004420 | $0.0004650 | $0.0004420 |
| 2024-06-09 | $0.0004420 | $0.0004540 | $0.0004710 | $0.0004420 |
| 2024-06-10 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004500 |
| 2024-06-11 | $0.0004640 | $0.0004220 | $0.0004640 | $0.0004200 |
| 2024-06-12 | $0.0004220 | $0.0004480 | $0.0004520 | $0.0004220 |
| 2024-06-13 | $0.0004480 | $0.0004460 | $0.0004540 | $0.0004310 |
| 2024-06-14 | $0.0004460 | $0.0004290 | $0.0004460 | $0.0004210 |
| 2024-06-15 | $0.0004290 | $0.0004340 | $0.0004470 | $0.0004080 |
| 2024-06-16 | $0.0004340 | $0.0003760 | $0.0004360 | $0.0003760 |
| 2024-06-17 | $0.0003760 | $0.0003450 | $0.0003830 | $0.0003390 |
| 2024-06-18 | $0.0003450 | $0.0003280 | $0.0003490 | $0.0003210 |
| 2024-06-19 | $0.0003280 | $0.0003280 | $0.0003350 | $0.0003280 |
| 2024-06-20 | $0.0003280 | $0.0003410 | $0.0003410 | $0.0003280 |
| 2024-06-21 | $0.0003410 | $0.0003300 | $0.0003410 | $0.0003300 |
| 2024-06-22 | $0.0003300 | $0.0003250 | $0.0003300 | $0.0003250 |
| 2024-06-23 | $0.0003250 | $0.0003310 | $0.0003500 | $0.0003240 |
| 2024-06-24 | $0.0003310 | $0.0003130 | $0.0003310 | $0.0003040 |
| 2024-06-25 | $0.0003130 | $0.0003320 | $0.0003350 | $0.0003130 |
| 2024-06-26 | $0.0003320 | $0.0003430 | $0.0004030 | $0.0003310 |
| 2024-06-27 | $0.0003430 | $0.0003540 | $0.0003980 | $0.0003390 |
| 2024-06-28 | $0.0003540 | $0.0003370 | $0.0003620 | $0.0003330 |
| 2024-06-29 | $0.0003370 | $0.0003380 | $0.0003490 | $0.0003340 |
| 2024-06-30 | $0.0003380 | $0.0003550 | $0.0003590 | $0.0003340 |
| 2024-07-01 | $0.0003550 | $0.0003580 | $0.0003700 | $0.0003400 |
| 2024-07-02 | $0.0003580 | $0.0003630 | $0.0003680 | $0.0003350 |
| 2024-07-03 | $0.0003630 | $0.0003370 | $0.0003630 | $0.0003340 |
| 2024-07-04 | $0.0003370 | $0.0003120 | $0.0003400 | $0.0003080 |
| 2024-07-05 | $0.0003120 | $0.0003320 | $0.0003320 | $0.0003010 |
| 2024-07-06 | $0.0003320 | $0.0003380 | $0.0004030 | $0.0003170 |
| 2024-07-07 | $0.0003380 | $0.0003150 | $0.0003400 | $0.0003070 |
| 2024-07-08 | $0.0003150 | $0.0003230 | $0.0003950 | $0.0002720 |
| 2024-07-09 | $0.0003230 | $0.0003190 | $0.0003680 | $0.0002920 |
| 2024-07-10 | $0.0003190 | $0.0003150 | $0.0003400 | $0.0003040 |
| 2024-07-11 | $0.0003150 | $0.0003180 | $0.0003270 | $0.0003140 |
| 2024-07-12 | $0.0003180 | $0.0003170 | $0.0003680 | $0.0003030 |
| 2024-07-13 | $0.0003170 | $0.0003160 | $0.0003240 | $0.0003030 |
| 2024-07-14 | $0.0003160 | $0.0003290 | $0.0003400 | $0.0003160 |
| 2024-07-15 | $0.0003290 | $0.0003620 | $0.0003620 | $0.0003260 |
| 2024-07-16 | $0.0003620 | $0.0003590 | $0.0003620 | $0.0003320 |
| 2024-07-17 | $0.0003590 | $0.0003280 | $0.0003620 | $0.0003120 |
| 2024-07-18 | $0.0003280 | $0.0003540 | $0.0003640 | $0.0003270 |
| 2024-07-19 | $0.0003540 | $0.0003690 | $0.0003700 | $0.0003520 |
| 2024-07-20 | $0.0003690 | $0.0003780 | $0.0003800 | $0.0003660 |
| 2024-07-21 | $0.0003780 | $0.0003690 | $0.0003800 | $0.0003630 |
| 2024-07-22 | $0.0003690 | $0.0003610 | $0.0003720 | $0.0003560 |
| 2024-07-23 | $0.0003610 | $0.0003700 | $0.0003770 | $0.0003540 |
| 2024-07-24 | $0.0003700 | $0.0003720 | $0.0003790 | $0.0003660 |
| 2024-07-25 | $0.0003720 | $0.0003470 | $0.0003720 | $0.0003370 |
| 2024-07-26 | $0.0003470 | $0.0003410 | $0.0003670 | $0.0003270 |
| 2024-07-27 | $0.0003410 | $0.0003380 | $0.0003630 | $0.0003260 |
| 2024-07-28 | $0.0003380 | $0.0003610 | $0.0003800 | $0.0003320 |
| 2024-07-29 | $0.0003610 | $0.0003580 | $0.0003740 | $0.0003500 |
| 2024-07-30 | $0.0003580 | $0.0003480 | $0.0003650 | $0.0003440 |
| 2024-07-31 | $0.0003480 | $0.0003400 | $0.0003480 | $0.0003310 |
| 2024-08-01 | $0.0003400 | $0.0003330 | $0.0003410 | $0.0003250 |
| 2024-08-02 | $0.0003330 | $0.0003450 | $0.0003530 | $0.0003330 |
| 2024-08-03 | $0.0003450 | $0.0003280 | $0.0003460 | $0.0003180 |
| 2024-08-04 | $0.0003280 | $0.0003300 | $0.0003330 | $0.0003200 |
| 2024-08-05 | $0.0003300 | $0.0003000 | $0.0003340 | $0.0002740 |
| 2024-08-06 | $0.0003000 | $0.0003260 | $0.0003540 | $0.0002960 |
| 2024-08-07 | $0.0003260 | $0.0003250 | $0.0003290 | $0.0003210 |
| 2024-08-08 | $0.0003250 | $0.0003590 | $0.0003790 | $0.0003130 |
| 2024-08-09 | $0.0003590 | $0.0003160 | $0.0003760 | $0.0003120 |
| 2024-08-10 | $0.0003160 | $0.0003260 | $0.0003690 | $0.0003000 |
| 2024-08-11 | $0.0003260 | $0.0003210 | $0.0003360 | $0.0003110 |
| 2024-08-12 | $0.0003210 | $0.0003220 | $0.0003300 | $0.0003060 |
| 2024-08-13 | $0.0003220 | $0.0003790 | $0.0003800 | $0.0003020 |
| 2024-08-14 | $0.0003790 | $0.0003160 | $0.0003790 | $0.0003070 |
| 2024-08-15 | $0.0003160 | $0.0003180 | $0.0003600 | $0.0003050 |
| 2024-08-16 | $0.0003180 | $0.0003100 | $0.0003210 | $0.0003000 |
| 2024-08-17 | $0.0003100 | $0.0003200 | $0.0003590 | $0.0003010 |
| 2024-08-18 | $0.0003200 | $0.0003140 | $0.0003260 | $0.0003090 |
| 2024-08-19 | $0.0003140 | $0.0003150 | $0.0003360 | $0.0003070 |
| 2024-08-20 | $0.0003150 | $0.0003230 | $0.0003300 | $0.0003150 |
| 2024-08-21 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003080 |
| 2024-08-22 | $0.0003280 | $0.0003110 | $0.0003360 | $0.0003080 |
| 2024-08-23 | $0.0003110 | $0.0003310 | $0.0003340 | $0.0003080 |
| 2024-08-24 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-25 | $0.0003290 | $0.0003400 | $0.0003410 | $0.0003090 |
| 2024-08-26 | $0.0003400 | $0.0003320 | $0.0003400 | $0.0003190 |
| 2024-08-27 | $0.0003320 | $0.0003050 | $0.0003360 | $0.0002980 |
| 2024-08-28 | $0.0003050 | $0.0002980 | $0.0003190 | $0.0002980 |
| 2024-08-29 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
Рынок
PiBridge Crypto Market
| Пара | обмен |
|---|---|
| PIB/KRW | coinone |
| PIB/USDT | mexc |
Description
PiBridge Crypto ICO Description
The PIBBLE project, a decentralized and shared platform that protects the value of the creations aims to challenge the status quo in which most of the users don’t recognize that the images they upload daily on social media such as Facebook, Instagram, etc. can be a great asset to them. By developing a decentralized image market through a cryptocurrency called PIBBLE, the platform aims to create a blockchain-based image ecosystem which can allow images to be circulated and distributed on the PIBBLE market platform.
технология
PiBridge Crypto Technology
Sorry, detailed technology about PiBridge is not currently available
черты
PiBridge Crypto Features
Sorry, detailed features about PiBridge is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения