PlayZap - Live PlayZap price and market cap

A company that is changing the way the world mines bitcoin

PlayZap Crypto Coin Rank 1151

57,390,588 PZP

24h Vol

8 BTC

1 H

-0.08 %

24 H

-0.95 %

7 d

8.31 %

Today PlayZap price in US dollars is currently 0.1080 USD, and if converted to Bitcoin is 0.00000190 BTC. A total of 57,390,588 PZP are currently circulating in the Market. PlayZap price is currently experiencing a change of -0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars PlayZap have been traded on Crypto Exchanges. Get PlayZap's progress by adding it to your favourites and creating a free portfolio.

Full Name

PlayZap

Symbol

PZP

Algorithm

N/A

BTC Price

0.00000190 BTC

BTC Market

109 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

57,390,588 PZP

-0.08 %

24h

-0.95 %

8.31 %

N/A

Website

N/A

PZP Charts

PZP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.1758000	$0.1715000	$0.1775000	$0.1690000
2024-05-30	$0.1715000	$0.1635000	$0.1722000	$0.1622000
2024-05-31	$0.1635000	$0.1532000	$0.1657000	$0.1519000
2024-06-01	$0.1532000	$0.1432000	$0.1550000	$0.1308000
2024-06-02	$0.1432000	$0.1484000	$0.1490000	$0.1352000
2024-06-03	$0.1484000	$0.1531000	$0.1560000	$0.1447000
2024-06-04	$0.1531000	$0.1424000	$0.1782000	$0.1412000
2024-06-05	$0.1424000	$0.1371000	$0.1498000	$0.1357000
2024-06-06	$0.1371000	$0.1304000	$0.1392000	$0.1273000
2024-06-07	$0.1304000	$0.1232000	$0.1312000	$0.1173000
2024-06-08	$0.1232000	$0.1231000	$0.1263000	$0.1186000
2024-06-09	$0.1231000	$0.1339000	$0.1365000	$0.1224000
2024-06-10	$0.1339000	$0.1318000	$0.1363000	$0.1276000
2024-06-11	$0.1318000	$0.1339000	$0.1379000	$0.1270000
2024-06-12	$0.1339000	$0.1463000	$0.1561000	$0.1321000
2024-06-13	$0.1463000	$0.1334000	$0.1477000	$0.1314000
2024-06-14	$0.1334000	$0.1180000	$0.1349000	$0.1122000
2024-06-15	$0.1180000	$0.1308000	$0.1325000	$0.1167000
2024-06-16	$0.1308000	$0.1398000	$0.1412000	$0.1290000
2024-06-17	$0.1398000	$0.1487000	$0.1783000	$0.1386000
2024-06-18	$0.1487000	$0.1245000	$0.1491000	$0.1227000
2024-06-19	$0.1245000	$0.1334000	$0.1381000	$0.1221000
2024-06-20	$0.1334000	$0.1217000	$0.1488000	$0.1203000
2024-06-21	$0.1217000	$0.1365000	$0.1368000	$0.1117000
2024-06-22	$0.1365000	$0.1133000	$0.1389000	$0.1105000
2024-06-23	$0.1133000	$0.1174000	$0.1204000	$0.1120000
2024-06-24	$0.1174000	$0.1150000	$0.1180000	$0.1125000
2024-06-25	$0.1150000	$0.1187000	$0.1199000	$0.1129000
2024-06-26	$0.1187000	$0.1237000	$0.1286000	$0.1174000
2024-06-27	$0.1237000	$0.1292000	$0.1407000	$0.1217000
2024-06-28	$0.1292000	$0.1385000	$0.1388000	$0.1290000
2024-06-29	$0.1385000	$0.1382000	$0.1394000	$0.1340000
2024-06-30	$0.1382000	$0.1480000	$0.1500000	$0.1378000
2024-07-01	$0.1480000	$0.1440000	$0.1556000	$0.1372000
2024-07-02	$0.1440000	$0.1382000	$0.1470000	$0.1333000
2024-07-03	$0.1382000	$0.1327000	$0.1396000	$0.1288000
2024-07-04	$0.1327000	$0.1259000	$0.1333000	$0.1223000
2024-07-05	$0.1259000	$0.1262000	$0.1275000	$0.1165000
2024-07-06	$0.1262000	$0.1430000	$0.1636000	$0.1235000
2024-07-07	$0.1430000	$0.1370000	$0.1466000	$0.1363000
2024-07-08	$0.1370000	$0.1473000	$0.1636000	$0.1344000
2024-07-09	$0.1473000	$0.1548000	$0.1605000	$0.1391000
2024-07-10	$0.1548000	$0.1473000	$0.1604000	$0.1457000
2024-07-11	$0.1473000	$0.1327000	$0.1473000	$0.1318000
2024-07-12	$0.1327000	$0.1269000	$0.1404000	$0.1262000
2024-07-13	$0.1269000	$0.1276000	$0.1333000	$0.1240000
2024-07-14	$0.1276000	$0.1377000	$0.1377000	$0.1241000
2024-07-15	$0.1377000	$0.1490000	$0.1582000	$0.1369000
2024-07-16	$0.1490000	$0.1333000	$0.1509000	$0.1264000
2024-07-17	$0.1333000	$0.1304000	$0.1363000	$0.1190000
2024-07-18	$0.1304000	$0.1320000	$0.1349000	$0.1275000
2024-07-19	$0.1320000	$0.1376000	$0.1404000	$0.1317000
2024-07-20	$0.1376000	$0.1384000	$0.1411000	$0.1373000
2024-07-21	$0.1384000	$0.1405000	$0.1415000	$0.1379000
2024-07-22	$0.1405000	$0.1228000	$0.1405000	$0.1217000
2024-07-23	$0.1228000	$0.1149000	$0.1233000	$0.1137000
2024-07-24	$0.1149000	$0.1240000	$0.1247000	$0.1143000
2024-07-25	$0.1240000	$0.1060000	$0.1340000	$0.0911
2024-07-26	$0.1060000	$0.1156000	$0.1247000	$0.0982
2024-07-27	$0.1156000	$0.1147000	$0.1175000	$0.1103000
2024-07-28	$0.1147000	$0.1145000	$0.1158000	$0.1117000
2024-07-29	$0.1145000	$0.1052000	$0.1153000	$0.1050000
2024-07-30	$0.1052000	$0.1027000	$0.1077000	$0.1023000
2024-07-31	$0.1027000	$0.1005000	$0.1041000	$0.0987
2024-08-01	$0.1005000	$0.1023000	$0.1040000	$0.0947
2024-08-02	$0.1023000	$0.0929	$0.1045000	$0.0920
2024-08-03	$0.0929	$0.0888	$0.0943	$0.0881
2024-08-04	$0.0888	$0.0784	$0.0889	$0.0737
2024-08-05	$0.0784	$0.0803	$0.0889	$0.0671
2024-08-06	$0.0803	$0.0853	$0.0874	$0.0787
2024-08-07	$0.0853	$0.0841	$0.0896	$0.0826
2024-08-08	$0.0841	$0.0890	$0.0898	$0.0833
2024-08-09	$0.0890	$0.0916	$0.0951	$0.0879
2024-08-10	$0.0916	$0.0854	$0.0955	$0.0832
2024-08-11	$0.0854	$0.0872	$0.0942	$0.0836
2024-08-12	$0.0872	$0.0825	$0.0912	$0.0811
2024-08-13	$0.0825	$0.0909	$0.0945	$0.0791
2024-08-14	$0.0909	$0.1018000	$0.1255000	$0.0888
2024-08-15	$0.1018000	$0.1024000	$0.1198000	$0.1004000
2024-08-16	$0.1024000	$0.1161000	$0.1168000	$0.1004000
2024-08-17	$0.1161000	$0.1180000	$0.1267000	$0.1144000
2024-08-18	$0.1180000	$0.1129000	$0.1274000	$0.1118000
2024-08-19	$0.1129000	$0.1106000	$0.1182000	$0.1063000
2024-08-20	$0.1106000	$0.1111000	$0.1140000	$0.1073000
2024-08-21	$0.1111000	$0.1058000	$0.1114000	$0.1058000
2024-08-22	$0.1058000	$0.1142000	$0.1153000	$0.1028000
2024-08-23	$0.1142000	$0.1241000	$0.1252000	$0.1100000
2024-08-24	$0.1241000	$0.1241000	$0.1247000	$0.1232000
2024-08-25	$0.1259000	$0.1243000	$0.1271000	$0.1231000
2024-08-26	$0.1243000	$0.1193000	$0.1287000	$0.1139000
2024-08-27	$0.1193000	$0.1107000	$0.1198000	$0.1106000
2024-08-28	$0.1107000	$0.1072000	$0.1134000	$0.1034000
2024-08-29	$0.1072000	$0.1080000	$0.1080000	$0.1072000

Related Coins

GreenTrust

Carbon Credit

Smart Aliens

CryptoPirates

NOOT

Theta Fuel

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PlayZap
PZP Coin Values PZP

PlayZap valuesUSD Price
$ 0.1080

PlayZap BTC Price
0.00000190

PlayZap 24h Vol
$ 437,681

PlayZap Market Cap
$ 6,198,148

PlayZap PZP Coin Values PZP

PlayZap valuesUSD Price $ 0.1080

PlayZap BTC Price 0.00000190

PlayZap 24h Vol $ 437,681

PlayZap Market Cap $ 6,198,148

Share PlayZap Price

PlayZap Price Charts

PlayZap Price High/Low Price Chart

PlayZap Crypto Technology

PlayZap
PZP Coin Values PZP

PlayZap valuesUSD Price
$ 0.1080

PlayZap BTC Price
0.00000190

PlayZap 24h Vol
$ 437,681

PlayZap Market Cap
$ 6,198,148