POL Coin Values POL
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin SharePOL (ex-MATIC) Crypto Coin Rank 34
Website
7,668,551,327 POL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
POL (ex-MATIC)
POL (ex-MATIC) valuesUSD Price $ 0.3441
$ 0.3441
POL (ex-MATIC) BTC Price 0.00000457
0.00000457
POL (ex-MATIC) 24h Vol $ 147,174,338
$ 147,174,338
POL (ex-MATIC) Market Cap $ 2,638,629,823
$ 2,638,629,823
24h Vol
1,953 BTC 1 H
1.45 %
24 H
10.40 %
7 d
4.42 %
Today POL (ex-MATIC) price in US dollars is currently
0.3441
USD, and if converted to Bitcoin is
0.00000457
BTC. A total of 7,668,551,327 POL are currently circulating in the Market. POL (ex-MATIC) price is currently experiencing a change of 10.40 %, and check here all cryptocurrency. Over the past 24 hours 1.472 M US dollars POL (ex-MATIC) have been traded on Crypto Exchanges. Get POL (ex-MATIC)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
POL (ex-MATIC)
Symbol
POL
Algorithm
BTC Price
0.00000457 BTC
BTC Market
35,015 BTC
BTC 24h Vol
1,953 BTC
Total Coins Mined
7,668,551,327 POL
1h
1.45 %
24h
10.40 %
7d
4.42 %
Twitter
Website
Share POL (ex-MATIC) Price
POL Charts
POL (ex-MATIC) Price Charts
POL High/Low Price Chart
POL (ex-MATIC) Price High/Low Price Chart
Historical Data
POL (ex-MATIC) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-01 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-10 | $0.8531000 | $0.8398000 | $0.8709000 | $0.8133000 |
| 2023-11-11 | $0.8398000 | $0.8001000 | $0.8434000 | $0.7946000 |
| 2023-11-12 | $0.8001000 | $0.8967000 | $0.9249000 | $0.7745000 |
| 2023-11-13 | $0.8967000 | $0.8819000 | $0.9511000 | $0.8590000 |
| 2023-11-14 | $0.8819000 | $0.9154000 | $0.9819000 | $0.8043000 |
| 2023-11-15 | $0.9154000 | $0.9238000 | $0.9737000 | $0.8842000 |
| 2023-11-16 | $0.9238000 | $0.8453000 | $0.9529000 | $0.8323000 |
| 2023-11-17 | $0.8453000 | $0.8300000 | $0.8787000 | $0.7942000 |
| 2023-11-18 | $0.8300000 | $0.8296000 | $0.8374000 | $0.7817000 |
| 2023-11-19 | $0.8296000 | $0.8523000 | $0.8560000 | $0.8132000 |
| 2023-11-20 | $0.8523000 | $0.8097000 | $0.8717000 | $0.8085000 |
| 2023-11-21 | $0.8097000 | $0.7302000 | $0.8206000 | $0.7201000 |
| 2023-11-22 | $0.7302000 | $0.7753000 | $0.7844000 | $0.7294000 |
| 2023-11-23 | $0.7753000 | $0.7710000 | $0.7845000 | $0.7600000 |
| 2023-11-24 | $0.7710000 | $0.7624000 | $0.7941000 | $0.7564000 |
| 2023-11-25 | $0.7624000 | $0.7770000 | $0.7800000 | $0.7563000 |
| 2023-11-26 | $0.7770000 | $0.7623000 | $0.7885000 | $0.7434000 |
| 2023-11-27 | $0.7623000 | $0.7401000 | $0.7664000 | $0.7301000 |
| 2023-11-28 | $0.7401000 | $0.7473000 | $0.7605000 | $0.7288000 |
| 2023-11-29 | $0.7473000 | $0.7599000 | $0.7695000 | $0.7369000 |
| 2023-11-30 | $0.7599000 | $0.7605000 | $0.7828000 | $0.7534000 |
| 2023-12-01 | $0.7605000 | $0.7985000 | $0.8061000 | $0.7538000 |
| 2023-12-02 | $0.7985000 | $0.8171000 | $0.8252000 | $0.7967000 |
| 2023-12-03 | $0.8171000 | $0.8113000 | $0.8245000 | $0.7983000 |
| 2023-12-04 | $0.8113000 | $0.8075000 | $0.8359000 | $0.7851000 |
| 2023-12-05 | $0.8075000 | $0.8134000 | $0.8200000 | $0.7851000 |
| 2023-12-06 | $0.8134000 | $0.8168000 | $0.8485000 | $0.8022000 |
| 2023-12-07 | $0.8168000 | $0.8398000 | $0.8557000 | $0.8148000 |
| 2023-12-08 | $0.8398000 | $0.9050000 | $0.9089000 | $0.8392000 |
| 2023-12-09 | $0.9050000 | $0.8822000 | $0.9419000 | $0.8753000 |
| 2023-12-10 | $0.8822000 | $0.9189000 | $0.9284000 | $0.8792000 |
| 2023-12-11 | $0.9189000 | $0.8392000 | $0.9356000 | $0.8126000 |
| 2023-12-12 | $0.8392000 | $0.8838000 | $0.8987000 | $0.8377000 |
| 2023-12-13 | $0.8838000 | $0.8888000 | $0.8965000 | $0.8325000 |
| 2023-12-14 | $0.8888000 | $0.8868000 | $0.9068000 | $0.8664000 |
| 2023-12-15 | $0.8868000 | $0.8361000 | $0.8868000 | $0.8349000 |
| 2023-12-16 | $0.8361000 | $0.8475000 | $0.8672000 | $0.8318000 |
| 2023-12-17 | $0.8475000 | $0.8186000 | $0.8503000 | $0.8162000 |
| 2023-12-18 | $0.8186000 | $0.7989000 | $0.8261000 | $0.7549000 |
| 2023-12-19 | $0.7989000 | $0.7666000 | $0.8274000 | $0.7539000 |
| 2023-12-20 | $0.7666000 | $0.7742000 | $0.8185000 | $0.7569000 |
| 2023-12-21 | $0.7742000 | $0.8165000 | $0.8260000 | $0.7692000 |
| 2023-12-22 | $0.8165000 | $0.8775000 | $0.8843000 | $0.8145000 |
| 2023-12-23 | $0.8775000 | $0.8592000 | $0.8785000 | $0.8127000 |
| 2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
| 2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
| 2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
| 2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
| 2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
| 2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
| 2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
| 2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
| 2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
| 2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
| 2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
| 2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
| 2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
| 2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-05 | $0.7746000 | $0.7737000 | $0.7975000 | $0.7661000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-17 | $0.9542000 | $0.9312000 | $0.9634000 | $0.9071000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-09 | $1.24 | $1.18 | $1.25 | $1.13 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-21 | $0.7387000 | $0.7378000 | $0.7387000 | $0.7378000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-05-01 | $0.6649000 | $0.6960000 | $0.6990000 | $0.6083000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-31 | $0.6973000 | $0.6973000 | $0.7006000 | $0.6966000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-04 | $0.7067000 | $0.7116000 | $0.7265000 | $0.6982000 |
| 2024-06-05 | $0.7116000 | $0.7266000 | $0.7405000 | $0.7053000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-07 | $0.7295000 | $0.6657000 | $0.7399000 | $0.6358000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-24 | $0.5612000 | $0.5592000 | $0.5670000 | $0.4937000 |
| 2024-06-25 | $0.5592000 | $0.5691000 | $0.6252000 | $0.5524000 |
| 2024-06-26 | $0.5691000 | $0.5514000 | $0.5785000 | $0.5036000 |
| 2024-06-27 | $0.5514000 | $0.5686000 | $0.5888000 | $0.5428000 |
| 2024-06-28 | $0.5686000 | $0.5513000 | $0.5737000 | $0.5101000 |
| 2024-06-29 | $0.5513000 | $0.5481000 | $0.5627000 | $0.4944000 |
| 2024-06-30 | $0.5481000 | $0.5603000 | $0.5671000 | $0.5432000 |
| 2024-07-01 | $0.5603000 | $0.5616000 | $0.5801000 | $0.5121000 |
| 2024-07-02 | $0.5616000 | $0.5686000 | $0.5739000 | $0.5533000 |
| 2024-07-03 | $0.5686000 | $0.5324000 | $0.5725000 | $0.4791000 |
| 2024-07-04 | $0.5324000 | $0.4927000 | $0.5355000 | $0.4838000 |
| 2024-07-05 | $0.4927000 | $0.4724000 | $0.5527000 | $0.4009000 |
| 2024-07-06 | $0.4724000 | $0.5082000 | $0.5146000 | $0.4593000 |
| 2024-07-07 | $0.5082000 | $0.4810000 | $0.5346000 | $0.4317000 |
| 2024-07-08 | $0.4810000 | $0.5024000 | $0.5436000 | $0.4481000 |
| 2024-07-09 | $0.5024000 | $0.5002000 | $0.5383000 | $0.4951000 |
| 2024-07-10 | $0.5002000 | $0.5168000 | $0.5526000 | $0.4929000 |
| 2024-07-11 | $0.5168000 | $0.4999000 | $0.5280000 | $0.4984000 |
| 2024-07-12 | $0.4999000 | $0.5068000 | $0.5425000 | $0.4937000 |
| 2024-07-13 | $0.5068000 | $0.5291000 | $0.5685000 | $0.5003000 |
| 2024-07-14 | $0.5291000 | $0.5306000 | $0.5746000 | $0.5189000 |
| 2024-07-15 | $0.5306000 | $0.5475000 | $0.5839000 | $0.5287000 |
| 2024-07-16 | $0.5475000 | $0.5427000 | $0.5589000 | $0.5215000 |
| 2024-07-17 | $0.5427000 | $0.5425000 | $0.6027000 | $0.5408000 |
| 2024-07-18 | $0.5425000 | $0.5143000 | $0.5804000 | $0.5070000 |
| 2024-07-19 | $0.5143000 | $0.5339000 | $0.5624000 | $0.5074000 |
| 2024-07-20 | $0.5339000 | $0.5456000 | $0.5467000 | $0.5312000 |
| 2024-07-21 | $0.5456000 | $0.5487000 | $0.5529000 | $0.5199000 |
| 2024-07-22 | $0.5487000 | $0.5283000 | $0.5530000 | $0.4927000 |
| 2024-07-23 | $0.5283000 | $0.5335000 | $0.5753000 | $0.5100000 |
| 2024-07-24 | $0.5335000 | $0.5213000 | $0.5861000 | $0.5177000 |
| 2024-07-25 | $0.5213000 | $0.4956000 | $0.5214000 | $0.4833000 |
| 2024-07-26 | $0.4956000 | $0.5138000 | $0.5544000 | $0.4946000 |
| 2024-07-27 | $0.5138000 | $0.5227000 | $0.5579000 | $0.5110000 |
| 2024-07-28 | $0.5227000 | $0.5070000 | $0.5610000 | $0.5045000 |
| 2024-07-29 | $0.5070000 | $0.5119000 | $0.5725000 | $0.5012000 |
| 2024-07-30 | $0.5119000 | $0.5032000 | $0.5633000 | $0.5021000 |
| 2024-07-31 | $0.5032000 | $0.4945000 | $0.5526000 | $0.4852000 |
| 2024-08-01 | $0.4945000 | $0.4926000 | $0.5396000 | $0.4658000 |
| 2024-08-02 | $0.4926000 | $0.4688000 | $0.5022000 | $0.4588000 |
| 2024-08-03 | $0.4688000 | $0.4507000 | $0.5140000 | $0.4395000 |
| 2024-08-04 | $0.4507000 | $0.4271000 | $0.4702000 | $0.4072000 |
| 2024-08-05 | $0.4271000 | $0.3871000 | $0.4292000 | $0.2990000 |
| 2024-08-06 | $0.3871000 | $0.4100000 | $0.4263000 | $0.3864000 |
| 2024-08-07 | $0.4100000 | $0.3940000 | $0.4220000 | $0.3849000 |
| 2024-08-08 | $0.3940000 | $0.4340000 | $0.4368000 | $0.3830000 |
| 2024-08-09 | $0.4340000 | $0.4181000 | $0.4373000 | $0.4122000 |
| 2024-08-10 | $0.4181000 | $0.4288000 | $0.4323000 | $0.4160000 |
| 2024-08-11 | $0.4288000 | $0.4053000 | $0.4334000 | $0.4031000 |
| 2024-08-12 | $0.4053000 | $0.4235000 | $0.4684000 | $0.4025000 |
| 2024-08-13 | $0.4235000 | $0.4252000 | $0.6013000 | $0.4069000 |
| 2024-08-14 | $0.4252000 | $0.4169000 | $0.6157000 | $0.3550000 |
| 2024-08-15 | $0.4169000 | $0.4051000 | $0.4325000 | $0.4014000 |
| 2024-08-16 | $0.4051000 | $0.4035000 | $0.4109000 | $0.3948000 |
| 2024-08-17 | $0.4035000 | $0.4101000 | $0.5211000 | $0.3883000 |
| 2024-08-18 | $0.4101000 | $0.4152000 | $0.4377000 | $0.3885000 |
| 2024-08-19 | $0.4152000 | $0.4324000 | $0.4329000 | $0.3989000 |
| 2024-08-20 | $0.4324000 | $0.4617000 | $0.4651000 | $0.4286000 |
| 2024-08-21 | $0.4617000 | $0.5230000 | $0.5506000 | $0.4598000 |
| 2024-08-22 | $0.5230000 | $0.5314000 | $0.5762000 | $0.5135000 |
| 2024-08-23 | $0.5314000 | $0.5351000 | $0.5536000 | $0.4567000 |
| 2024-08-24 | $0.5351000 | $0.5165000 | $0.5359000 | $0.5135000 |
| 2024-08-25 | $0.5726000 | $0.5316000 | $0.5730000 | $0.5267000 |
| 2024-08-26 | $0.5316000 | $0.5032000 | $0.5377000 | $0.5028000 |
| 2024-08-27 | $0.5032000 | $0.4704000 | $0.5834000 | $0.4627000 |
| 2024-08-28 | $0.4704000 | $0.4369000 | $0.5752000 | $0.3995000 |
| 2024-08-29 | $0.4369000 | $0.4378000 | $0.4382000 | $0.4361000 |
Description
POL (ex-MATIC) Crypto ICO Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
Technology
POL (ex-MATIC) Crypto Technology
Sorry, detailed technology about POL (ex-MATIC) is not currently available
Features
POL (ex-MATIC) Crypto Features
Sorry, detailed features about POL (ex-MATIC) is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.