Portal - Live Portal price and market cap

A company that is changing the way the world mines bitcoin

Portal Crypto Coin Rank 383

Website

341,782,323 PORTAL

24h Vol

261 BTC

1 H

0.67 %

24 H

10.96 %

7 d

-2.62 %

Today Portal price in US dollars is currently 0.2743 USD, and if converted to Bitcoin is 0.00000364 BTC. A total of 341,782,323 PORTAL are currently circulating in the Market. Portal price is currently experiencing a change of 10.96 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Portal have been traded on Crypto Exchanges. Get Portal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Portal

Symbol

PORTAL

Algorithm

ETH Token

BTC Price

0.00000364 BTC

BTC Market

1,244 BTC

BTC 24h Vol

261 BTC

Total Coins Mined

341,782,323 PORTAL

0.67 %

24h

10.96 %

-2.62 %

Twitter

Portal

Website

Portal

PORTAL Charts

PORTAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$2.25	$2.05	$2.17	$1.98
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-09	$2.23	$2.54	$2.68	$2.21
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-21	$1.09	$1.09	$1.10	$1.08
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-05-01	$0.8113000	$0.8025000	$0.8153000	$0.7471000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-14	$0.7841000	$0.7460000	$0.7841000	$0.7386000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-04	$1.04	$0.9976000	$1.13	$0.9940000
2024-06-05	$0.9976000	$1.01	$1.02	$0.9871000
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-07	$0.9802000	$0.8597000	$0.9706000	$0.7612000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-20	$0.4995000	$0.4936000	$0.5170000	$0.4872000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-25	$0.5033000	$0.4938000	$0.5247000	$0.4938000
2024-06-26	$0.4938000	$0.4781000	$0.4963000	$0.4714000
2024-06-27	$0.4781000	$0.4869000	$0.4998000	$0.4684000
2024-06-28	$0.4869000	$0.4597000	$0.4820000	$0.4585000
2024-06-29	$0.4597000	$0.4470000	$0.4751000	$0.4470000
2024-06-30	$0.4470000	$0.4708000	$0.4770000	$0.4551000
2024-07-01	$0.4708000	$0.4462000	$0.4795000	$0.4405000
2024-07-02	$0.4462000	$0.4399000	$0.4430000	$0.4275000
2024-07-03	$0.4399000	$0.4018000	$0.4325000	$0.4012000
2024-07-04	$0.4012000	$0.3531000	$0.3862000	$0.3468000
2024-07-05	$0.3531000	$0.3082000	$0.3506000	$0.2968000
2024-07-06	$0.3082000	$0.3577000	$0.3658000	$0.3169000
2024-07-07	$0.3577000	$0.3475000	$0.3737000	$0.3346000
2024-07-08	$0.3475000	$0.3760000	$0.4219000	$0.3442000
2024-07-09	$0.3760000	$0.3866000	$0.3965000	$0.3732000
2024-07-10	$0.3866000	$0.3948000	$0.4018000	$0.3810000
2024-07-11	$0.3948000	$0.3756000	$0.3934000	$0.3751000
2024-07-12	$0.3756000	$0.3759000	$0.3927000	$0.3718000
2024-07-13	$0.3759000	$0.3779000	$0.3933000	$0.3755000
2024-07-14	$0.3779000	$0.3935000	$0.3965000	$0.3807000
2024-07-15	$0.3935000	$0.4262000	$0.4300000	$0.4100000
2024-07-16	$0.4262000	$0.4309000	$0.4400000	$0.4133000
2024-07-17	$0.4309000	$0.4448000	$0.4557000	$0.4218000
2024-07-18	$0.4448000	$0.4491000	$0.4664000	$0.4383000
2024-07-19	$0.4491000	$0.4536000	$0.4710000	$0.4456000
2024-07-20	$0.4536000	$0.4507000	$0.4775000	$0.4500000
2024-07-21	$0.4507000	$0.4568000	$0.4711000	$0.4288000
2024-07-22	$0.4568000	$0.4203000	$0.4588000	$0.4203000
2024-07-23	$0.4354000	$0.4004000	$0.4354000	$0.4004000
2024-07-24	$0.4004000	$0.3814000	$0.4011000	$0.3772000
2024-07-25	$0.3814000	$0.3670000	$0.3814000	$0.3341000
2024-07-26	$0.3670000	$0.3858000	$0.3858000	$0.3618000
2024-07-27	$0.3858000	$0.3966000	$0.4006000	$0.3830000
2024-07-28	$0.3966000	$0.3761000	$0.3986000	$0.3733000
2024-07-29	$0.3761000	$0.3787000	$0.3840000	$0.3673000
2024-07-30	$0.3787000	$0.3474000	$0.3832000	$0.3468000
2024-07-31	$0.3474000	$0.3412000	$0.3522000	$0.3354000
2024-08-01	$0.3456000	$0.3157000	$0.3456000	$0.3100000
2024-08-02	$0.3157000	$0.2986000	$0.3373000	$0.2986000
2024-08-03	$0.2986000	$0.2729000	$0.3065000	$0.2727000
2024-08-04	$0.2729000	$0.2656000	$0.2829000	$0.2561000
2024-08-05	$0.2656000	$0.2288000	$0.2656000	$0.2063000
2024-08-06	$0.2288000	$0.2514000	$0.2541000	$0.2288000
2024-08-07	$0.2514000	$0.2455000	$0.2622000	$0.2436000
2024-08-08	$0.2455000	$0.2783000	$0.2786000	$0.2392000
2024-08-09	$0.2783000	$0.2719000	$0.2783000	$0.2713000
2024-08-10	$0.2719000	$0.2750000	$0.2750000	$0.2657000
2024-08-11	$0.2750000	$0.2479000	$0.2750000	$0.2479000
2024-08-12	$0.2484000	$0.2778000	$0.2796000	$0.2511000
2024-08-13	$0.2706000	$0.2715000	$0.2773000	$0.2702000
2024-08-14	$0.2715000	$0.2621000	$0.2734000	$0.2621000
2024-08-15	$0.2630000	$0.2486000	$0.2630000	$0.2434000
2024-08-16	$0.2500000	$0.2470000	$0.2500000	$0.2360000
2024-08-17	$0.2470000	$0.2512000	$0.2512000	$0.2470000
2024-08-18	$0.2512000	$0.2737000	$0.2834000	$0.2503000
2024-08-19	$0.2737000	$0.2688000	$0.2912000	$0.2642000
2024-08-20	$0.2688000	$0.2831000	$0.2880000	$0.2688000
2024-08-21	$0.2833000	$0.2893000	$0.2985000	$0.2826000
2024-08-22	$0.2893000	$0.2838000	$0.2856000	$0.2796000
2024-08-23	$0.2798000	$0.3104000	$0.3104000	$0.2798000
2024-08-24	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2024-08-25	$0.3419000	$0.3348000	$0.3419000	$0.3213000
2024-08-26	$0.3348000	$0.2954000	$0.3300000	$0.2941000
2024-08-27	$0.2973000	$0.2616000	$0.3004000	$0.2606000
2024-08-28	$0.2616000	$0.2540000	$0.2732000	$0.2497000
2024-08-29	$0.2540000	$0.2540000	$0.2540000	$0.2540000

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

Technology

Sorry, detailed technology about Portal is not currently available

Features

Sorry, detailed features about Portal is not currently available

Portal News

Funding Roundup: The secret formula...

Portal Ventures Secures $75 Million...

Portal Ventures Launches $75 Millio...

Portal Ventures Raises $75 Million...

Portal Ventures raises $75M for pre...

Portal Ventures Secures Oversubscri...

Related Coins

Woonkly Power

NPICK BLOCK

TosDis

EMAIL Token

Dinowars

nomnom

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Price
$ 0.2743

Portal BTC Price
0.00000364

Portal 24h Vol
$ 19,688,166

Portal Market Cap
$ 93,747,962

Portal PORTAL Coin Values PORTAL

Portal valuesUSD Price $ 0.2743

Portal BTC Price 0.00000364

Portal 24h Vol $ 19,688,166

Portal Market Cap $ 93,747,962

Share Portal Price

Portal Price Charts

Portal Price High/Low Price Chart

Portal Crypto Technology

Portal Crypto ICO Description

Portal Crypto Technology

Portal Crypto Features

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Price
$ 0.2743

Portal BTC Price
0.00000364

Portal 24h Vol
$ 19,688,166

Portal Market Cap
$ 93,747,962