Renzo - Canlı Renzo fiyat ve piyasa değeri

Renzo Crypto Coin Rank 552

2,207,277,387 REZ

24-Saat Hacmi

363 BTC

1 H

-1.62 %

24 H

-4.28 %

7 d

6.02 %

Bugün Renzo ABD doları cinsinden fiyat şu anda 0.0167 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000020 BTC. Toplamda 2,207,277,387 REZ şu anda piyasada dolaşıyor. Renzo fiyatlar şu anda bir değişiklik yaşıyor -4.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.297 M US dollars Renzo işlem görmüştür Kripto Değişimleri. Almak Renzo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Renzo

Sembol

REZ

Algoritma

N/A

BTC fiyat

0.00000020 BTC

BTC pazar

451 BTC

BTC 24h Vol

363 BTC

Toplam Madeni Paralar

2,207,277,387 REZ

-1.62 %

24h

-4.28 %

6.02 %

N/A

Web sitesi

N/A

REZ Grafıkler

REZ Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-01	$0.1438000	$0.1527000	$0.1597000	$0.1382000
2024-05-02	$0.1527000	$0.1563000	$0.1650000	$0.1435000
2024-05-03	$0.1563000	$0.1838000	$0.2061000	$0.1488000
2024-05-04	$0.1838000	$0.1927000	$0.2060000	$0.1760000
2024-05-05	$0.1927000	$0.1742000	$0.1958000	$0.1725000
2024-05-06	$0.1742000	$0.1656000	$0.1825000	$0.1634000
2024-05-07	$0.1656000	$0.1481000	$0.1703000	$0.1471000
2024-05-08	$0.1481000	$0.1412000	$0.1519000	$0.1384000
2024-05-09	$0.1412000	$0.1481000	$0.1500000	$0.1404000
2024-05-10	$0.1481000	$0.1409000	$0.1543000	$0.1386000
2024-05-11	$0.1409000	$0.1342000	$0.1429000	$0.1333000
2024-05-12	$0.1342000	$0.1335000	$0.1368000	$0.1315000
2024-05-13	$0.1335000	$0.1197000	$0.1349000	$0.1163000
2024-05-14	$0.1197000	$0.1090000	$0.1200000	$0.1071000
2024-05-15	$0.1090000	$0.1142000	$0.1186000	$0.1058000
2024-05-16	$0.1142000	$0.1052000	$0.1168000	$0.0991700
2024-05-17	$0.1052000	$0.1095000	$0.1119000	$0.1039000
2024-05-18	$0.1095000	$0.1090000	$0.1138000	$0.1043000
2024-05-19	$0.1090000	$0.1044000	$0.1187000	$0.1036000
2024-05-20	$0.1044000	$0.1292000	$0.1324000	$0.1005000
2024-05-21	$0.1292000	$0.1297000	$0.1376000	$0.1239000
2024-05-22	$0.1297000	$0.1259000	$0.1317000	$0.1216000
2024-05-23	$0.1259000	$0.1323000	$0.1491000	$0.1248000
2024-05-24	$0.1323000	$0.1284000	$0.1367000	$0.1220000
2024-05-25	$0.1284000	$0.1434000	$0.1460000	$0.1266000
2024-05-26	$0.1434000	$0.1631000	$0.1691000	$0.1347000
2024-05-27	$0.1631000	$0.1570000	$0.1701000	$0.1513000
2024-05-28	$0.1570000	$0.1478000	$0.1597000	$0.1445000
2024-05-29	$0.1478000	$0.1408000	$0.1534000	$0.1403000
2024-05-30	$0.1408000	$0.1367000	$0.1453000	$0.1338000
2024-05-31	$0.1367000	$0.1369000	$0.1422000	$0.1339000
2024-06-01	$0.1369000	$0.1499000	$0.1521000	$0.1358000
2024-06-02	$0.1499000	$0.1572000	$0.1859000	$0.1467000
2024-06-03	$0.1572000	$0.1710000	$0.1769000	$0.1531000
2024-06-04	$0.1710000	$0.1646000	$0.1821000	$0.1620000
2024-06-05	$0.1646000	$0.1742000	$0.1781000	$0.1614000
2024-06-06	$0.1742000	$0.1703000	$0.1866000	$0.1671000
2024-06-07	$0.1703000	$0.1491000	$0.1750000	$0.1368000
2024-06-08	$0.1491000	$0.1505000	$0.1600000	$0.1458000
2024-06-09	$0.1505000	$0.1465000	$0.1546000	$0.1452000
2024-06-10	$0.1465000	$0.1369000	$0.1471000	$0.1360000
2024-06-11	$0.1369000	$0.1299000	$0.1382000	$0.1232000
2024-06-12	$0.1299000	$0.1274000	$0.1427000	$0.1245000
2024-06-13	$0.1274000	$0.1200000	$0.1305000	$0.1186000
2024-06-14	$0.1200000	$0.1189000	$0.1270000	$0.1134000
2024-06-15	$0.1189000	$0.1258000	$0.1280000	$0.1187000
2024-06-16	$0.1258000	$0.1241000	$0.1271000	$0.1209000
2024-06-17	$0.1241000	$0.1077000	$0.1252000	$0.1054000
2024-06-18	$0.1077000	$0.0988	$0.1081000	$0.0920
2024-06-19	$0.0988	$0.1051000	$0.1067000	$0.0972
2024-06-20	$0.1051000	$0.1021000	$0.1092000	$0.1005000
2024-06-21	$0.1021000	$0.0992100	$0.1043000	$0.0964
2024-06-22	$0.0992100	$0.0959	$0.0997200	$0.0956
2024-06-23	$0.0959	$0.0922	$0.1001000	$0.0913
2024-06-24	$0.0922	$0.0986	$0.0996100	$0.0896
2024-06-25	$0.0986	$0.0988	$0.1024000	$0.0966
2024-06-26	$0.0988	$0.0954	$0.1009000	$0.0941
2024-06-27	$0.0954	$0.0978	$0.0995000	$0.0922
2024-06-28	$0.0974	$0.0893	$0.0959	$0.0893
2024-06-29	$0.0893	$0.0853	$0.0938	$0.0847
2024-06-30	$0.0853	$0.0865	$0.0890	$0.0853
2024-07-01	$0.0865	$0.0842	$0.0880	$0.0836
2024-07-02	$0.0842	$0.0800	$0.0856	$0.0745
2024-07-03	$0.0800	$0.0752	$0.0794	$0.0752
2024-07-04	$0.0752	$0.0650	$0.0742	$0.0645
2024-07-05	$0.0650	$0.0550	$0.0646	$0.0544
2024-07-06	$0.0550	$0.0635	$0.0653	$0.0565
2024-07-07	$0.0635	$0.0603	$0.0659	$0.0598
2024-07-08	$0.0603	$0.0658	$0.0737	$0.0613
2024-07-09	$0.0658	$0.0679	$0.0702	$0.0668
2024-07-10	$0.0679	$0.0664	$0.0716	$0.0652
2024-07-11	$0.0664	$0.0642	$0.0683	$0.0631
2024-07-12	$0.0642	$0.0649	$0.0666	$0.0631
2024-07-13	$0.0649	$0.0646	$0.0675	$0.0640
2024-07-14	$0.0646	$0.0669	$0.0669	$0.0639
2024-07-15	$0.0669	$0.0751	$0.0751	$0.0700
2024-07-16	$0.0751	$0.0736	$0.0755	$0.0703
2024-07-17	$0.0736	$0.0776	$0.0795	$0.0718
2024-07-18	$0.0776	$0.0742	$0.0819	$0.0729
2024-07-19	$0.0742	$0.0761	$0.0787	$0.0747
2024-07-20	$0.0761	$0.0739	$0.0779	$0.0739
2024-07-21	$0.0739	$0.0730	$0.0770	$0.0695
2024-07-22	$0.0730	$0.0689	$0.0743	$0.0682
2024-07-23	$0.0689	$0.0739	$0.0778	$0.0666
2024-07-24	$0.0739	$0.0680	$0.0771	$0.0680
2024-07-25	$0.0680	$0.0612	$0.0684	$0.0592
2024-07-26	$0.0612	$0.0645	$0.0659	$0.0618
2024-07-27	$0.0645	$0.0652	$0.0666	$0.0618
2024-07-28	$0.0652	$0.0614	$0.0662	$0.0607
2024-07-29	$0.0614	$0.0634	$0.0634	$0.0601
2024-07-30	$0.0634	$0.0609	$0.0642	$0.0596
2024-07-31	$0.0609	$0.0582	$0.0607	$0.0582
2024-08-01	$0.0582	$0.0549	$0.0601	$0.0522
2024-08-02	$0.0549	$0.0485200	$0.0534	$0.0473000
2024-08-03	$0.0485200	$0.0473300	$0.0510	$0.0461200
2024-08-04	$0.0473300	$0.0441800	$0.0476700	$0.0424400
2024-08-05	$0.0441800	$0.0383600	$0.0421400	$0.0345800
2024-08-06	$0.0383600	$0.0420400	$0.0426000	$0.0398000
2024-08-07	$0.0420400	$0.0391400	$0.0419000	$0.0391400
2024-08-08	$0.0391400	$0.0531	$0.0543	$0.0432000
2024-08-09	$0.0531	$0.0505	$0.0530	$0.0493000
2024-08-10	$0.0505	$0.0499700	$0.0512	$0.0493600
2024-08-11	$0.0499700	$0.0428700	$0.0481500	$0.0428700
2024-08-12	$0.0428700	$0.0486800	$0.0505	$0.0433300
2024-08-13	$0.0486800	$0.0472800	$0.0497000	$0.0466700
2024-08-14	$0.0472800	$0.0475500	$0.0511	$0.0452000
2024-08-15	$0.0475500	$0.0431600	$0.0477700	$0.0431600
2024-08-16	$0.0424700	$0.0429800	$0.0430600	$0.0424700
2024-08-17	$0.0429800	$0.0459800	$0.0477100	$0.0420500
2024-08-18	$0.0459800	$0.0453500	$0.0466400	$0.0453500
2024-08-19	$0.0453500	$0.0451900	$0.0465100	$0.0434700
2024-08-20	$0.0451900	$0.0445800	$0.0480900	$0.0433800
2024-08-21	$0.0445800	$0.0475700	$0.0475700	$0.0436400
2024-08-22	$0.0475700	$0.0492000	$0.0492500	$0.0469300
2024-08-23	$0.0492000	$0.0517	$0.0517	$0.0491200
2024-08-24	$0.0517	$0.0517	$0.0517	$0.0517
2024-08-25	$0.0519	$0.0506	$0.0525	$0.0495800
2024-08-26	$0.0506	$0.0452600	$0.0509	$0.0448900
2024-08-27	$0.0452600	$0.0425300	$0.0456000	$0.0397700
2024-08-28	$0.0425300	$0.0392400	$0.0425300	$0.0381100
2024-08-29	$0.0392400	$0.0392400	$0.0392400	$0.0392400
2025-05-15	$0.0164500	$0.0153600	$0.0170800	$0.0147600
2025-05-16	$0.0153600	$0.0152900	$0.0170200	$0.0150300
2025-05-17	$0.0152900	$0.0144800	$0.0156400	$0.0140000
2025-05-18	$0.0144800	$0.0155000	$0.0159700	$0.0143200
2025-05-19	$0.0155000	$0.0154300	$0.0155000	$0.0154000

Renzo News

Lorenzo Protocol-Linked Wallet Tran...

Bitcoin Deposit Alert: Lorenzo Prot...

Binance Launches BANK (Lorenzo Prot...

Binance Wallet’s Lorenzo Protocol T...

Binance Wallet Updates Eligibility...

Coinbase Announces Support for Renz...

İlgili Paralar

CloudTx

Cradle of Sins

pSTAKE Staked O...

Kyrrex

Slop

CZOL

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Renzo
REZ Coin Values REZ

Renzo valuesUSD Fiyat
$ 0.0167

Renzo BTC Fiyat
0.00000020

Renzo 24-Saat Hacmi
$ 29,693,030

Renzo Kripto Değeri
$ 36,845,894

Renzo REZ Coin Values REZ

Renzo valuesUSD Fiyat $ 0.0167

Renzo BTC Fiyat 0.00000020

Renzo 24-Saat Hacmi $ 29,693,030

Renzo Kripto Değeri $ 36,845,894

Share Renzo Price

Renzo Fiyat Grafıkler

Renzo Fiyat Yüksek/Düşük flyat grafik

Renzo Crypto Technology

Renzo
REZ Coin Values REZ

Renzo valuesUSD Fiyat
$ 0.0167

Renzo BTC Fiyat
0.00000020

Renzo 24-Saat Hacmi
$ 29,693,030

Renzo Kripto Değeri
$ 36,845,894