RBN Coin Values RBN
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareRibbon Finance Crypto Coin Rank 638
115,086,747 RBN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ribbon Finance
Ribbon Finance valuesUSD Price $ 0.3337
$ 0.3337
Ribbon Finance BTC Price 0.00000443
0.00000443
Ribbon Finance 24h Vol $ 575,911
$ 575,911
Ribbon Finance Market Cap $ 38,407,678
$ 38,407,678
24h Vol
8 BTC 1 H
1.83 %
24 H
10.79 %
7 d
-0.10 %
Today Ribbon Finance price in US dollars is currently
0.3337
USD, and if converted to Bitcoin is
0.00000443
BTC. A total of 115,086,747 RBN are currently circulating in the Market. Ribbon Finance price is currently experiencing a change of 10.79 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Ribbon Finance have been traded on Crypto Exchanges. Get Ribbon Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ribbon Finance
Symbol
RBN
Algorithm
N/A
BTC Price
0.00000443 BTC
BTC Market
510 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
115,086,747 RBN
1h
1.83 %
24h
10.79 %
7d
-0.10 %
Reddit
N/A
Website
N/A
Share Ribbon Finance Price
RBN Charts
Ribbon Finance Price Charts
RBN High/Low Price Chart
Ribbon Finance Price High/Low Price Chart
Historical Data
Ribbon Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-04 | $2.18 | $2.00 | $2.15 | $1.82 |
| 2021-11-05 | $2.00 | $1.96 | $2.17 | $1.89 |
| 2021-11-06 | $1.96 | $2.03 | $2.16 | $1.91 |
| 2021-11-07 | $2.03 | $2.13 | $2.17 | $1.99 |
| 2021-11-08 | $2.13 | $2.07 | $2.24 | $1.91 |
| 2021-11-09 | $2.07 | $2.10 | $2.26 | $1.93 |
| 2021-11-10 | $2.10 | $1.95 | $2.08 | $1.86 |
| 2021-11-11 | $1.95 | $2.13 | $2.26 | $1.87 |
| 2021-11-12 | $2.13 | $1.90 | $2.18 | $1.83 |
| 2021-11-13 | $1.90 | $1.90 | $2.00 | $1.86 |
| 2021-11-14 | $1.90 | $1.83 | $1.91 | $1.81 |
| 2021-11-15 | $1.83 | $1.82 | $1.84 | $1.70 |
| 2021-11-16 | $1.82 | $1.69 | $1.94 | $1.33 |
| 2021-11-17 | $1.69 | $1.85 | $1.98 | $1.62 |
| 2021-11-18 | $1.85 | $1.60 | $1.78 | $1.35 |
| 2021-11-19 | $1.60 | $1.75 | $1.87 | $1.59 |
| 2021-11-20 | $1.75 | $2.23 | $2.60 | $1.76 |
| 2021-11-21 | $2.23 | $2.24 | $2.35 | $2.11 |
| 2021-11-22 | $2.24 | $2.02 | $2.21 | $1.91 |
| 2021-11-23 | $2.02 | $2.06 | $2.29 | $1.95 |
| 2021-11-24 | $2.06 | $1.98 | $2.09 | $1.92 |
| 2021-12-16 | $1.87 | $1.45 | $1.84 | $1.41 |
| 2021-12-17 | $1.45 | $1.39 | $1.44 | $1.35 |
| 2021-12-18 | $1.39 | $1.43 | $1.45 | $1.38 |
| 2021-12-19 | $1.43 | $1.39 | $1.46 | $1.36 |
| 2021-12-20 | $1.39 | $1.40 | $1.55 | $1.36 |
| 2021-12-21 | $1.40 | $1.43 | $1.50 | $1.41 |
| 2021-12-22 | $1.43 | $2.44 | $2.44 | $1.41 |
| 2021-12-23 | $2.44 | $2.47 | $2.74 | $2.15 |
| 2021-12-24 | $2.47 | $2.15 | $2.43 | $2.15 |
| 2021-12-25 | $2.15 | $2.07 | $2.21 | $1.97 |
| 2021-12-26 | $2.07 | $2.02 | $2.09 | $1.97 |
| 2021-12-27 | $2.02 | $2.24 | $2.71 | $1.91 |
| 2021-12-28 | $2.24 | $2.22 | $2.37 | $2.01 |
| 2021-12-29 | $2.22 | $1.91 | $2.12 | $1.87 |
| 2021-12-30 | $1.91 | $2.12 | $2.12 | $1.83 |
| 2021-12-31 | $2.12 | $2.43 | $2.78 | $2.04 |
| 2022-01-01 | $2.43 | $3.05 | $3.47 | $2.49 |
| 2022-01-02 | $3.05 | $4.53 | $4.53 | $3.05 |
| 2022-01-03 | $4.53 | $3.73 | $4.64 | $3.39 |
| 2022-01-04 | $3.73 | $3.94 | $4.07 | $3.27 |
| 2022-01-05 | $3.94 | $3.44 | $3.68 | $2.88 |
| 2022-01-06 | $3.44 | $3.43 | $3.50 | $3.02 |
| 2022-01-07 | $3.43 | $3.02 | $3.32 | $2.71 |
| 2022-01-08 | $3.02 | $2.72 | $2.98 | $2.65 |
| 2022-01-09 | $2.72 | $3.44 | $3.44 | $2.78 |
| 2022-01-10 | $3.44 | $2.84 | $3.37 | $2.73 |
| 2022-01-11 | $2.84 | $3.10 | $3.20 | $2.93 |
| 2022-01-12 | $3.10 | $3.22 | $3.25 | $2.93 |
| 2022-01-13 | $3.22 | $2.99 | $3.28 | $2.94 |
| 2022-01-14 | $2.99 | $3.41 | $3.42 | $3.00 |
| 2022-01-15 | $3.41 | $3.56 | $3.79 | $3.31 |
| 2022-01-16 | $3.56 | $3.40 | $3.63 | $3.36 |
| 2022-01-17 | $3.40 | $3.02 | $3.31 | $2.99 |
| 2022-01-18 | $3.02 | $3.02 | $3.08 | $2.85 |
| 2022-01-19 | $3.02 | $2.93 | $3.00 | $2.76 |
| 2022-01-20 | $2.93 | $2.73 | $3.03 | $2.66 |
| 2022-01-21 | $2.73 | $2.15 | $2.59 | $2.09 |
| 2022-01-22 | $2.15 | $1.85 | $2.08 | $1.81 |
| 2022-01-23 | $1.85 | $1.96 | $2.14 | $1.81 |
| 2022-01-24 | $1.96 | $1.68 | $1.93 | $1.46 |
| 2022-01-25 | $1.68 | $1.62 | $1.83 | $1.55 |
| 2022-01-26 | $1.62 | $1.83 | $1.98 | $1.54 |
| 2022-01-27 | $1.83 | $1.72 | $1.85 | $1.58 |
| 2022-01-28 | $1.72 | $1.76 | $1.86 | $1.69 |
| 2022-01-29 | $1.76 | $1.85 | $1.97 | $1.72 |
| 2022-01-30 | $1.85 | $1.78 | $1.97 | $1.75 |
| 2022-01-31 | $1.78 | $1.88 | $1.94 | $1.74 |
| 2022-02-01 | $1.88 | $1.73 | $2.03 | $1.72 |
| 2022-02-02 | $1.73 | $1.56 | $1.74 | $1.53 |
| 2022-02-03 | $1.56 | $1.50 | $1.59 | $1.44 |
| 2022-02-04 | $1.50 | $1.82 | $1.88 | $1.62 |
| 2022-02-05 | $1.82 | $1.75 | $1.85 | $1.69 |
| 2022-02-06 | $1.75 | $1.73 | $1.81 | $1.68 |
| 2022-02-07 | $1.73 | $1.76 | $1.83 | $1.71 |
| 2022-02-08 | $1.76 | $1.74 | $1.88 | $1.70 |
| 2022-02-09 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2022-02-10 | $1.79 | $2.10 | $2.38 | $1.70 |
| 2022-02-11 | $2.10 | $1.95 | $2.33 | $1.84 |
| 2022-02-12 | $1.95 | $2.12 | $2.25 | $1.94 |
| 2022-02-13 | $2.12 | $2.07 | $2.15 | $2.01 |
| 2022-02-14 | $2.07 | $2.00 | $2.14 | $1.94 |
| 2022-02-15 | $2.00 | $2.31 | $2.42 | $2.17 |
| 2022-02-16 | $2.31 | $2.21 | $2.34 | $2.10 |
| 2022-02-17 | $2.21 | $2.05 | $2.11 | $1.95 |
| 2022-02-18 | $2.05 | $1.84 | $2.04 | $1.84 |
| 2022-02-19 | $1.84 | $1.76 | $1.84 | $1.61 |
| 2022-02-20 | $1.76 | $1.65 | $1.70 | $1.50 |
| 2022-02-21 | $1.65 | $1.43 | $1.62 | $1.39 |
| 2022-02-22 | $1.43 | $1.36 | $1.47 | $1.16 |
| 2022-02-23 | $1.36 | $1.20 | $1.39 | $1.07 |
| 2022-02-24 | $1.20 | $1.21 | $1.35 | $0.9719000 |
| 2022-02-25 | $1.21 | $1.28 | $1.33 | $1.16 |
| 2022-02-26 | $1.28 | $1.30 | $1.34 | $1.15 |
| 2022-02-27 | $1.30 | $1.17 | $1.23 | $1.06 |
| 2022-02-28 | $1.17 | $1.21 | $1.35 | $1.20 |
| 2022-03-01 | $1.21 | $1.16 | $1.29 | $1.16 |
| 2022-03-02 | $1.16 | $1.11 | $1.18 | $1.08 |
| 2022-03-03 | $1.11 | $1.07 | $1.09 | $1.01 |
| 2022-03-04 | $1.07 | $1.02 | $1.09 | $0.9412000 |
| 2022-03-05 | $1.02 | $0.9924000 | $1.04 | $0.9300000 |
| 2022-03-06 | $0.9924000 | $0.9197000 | $1.11 | $0.8931000 |
| 2022-03-07 | $0.9197000 | $0.8626000 | $0.9150000 | $0.8439000 |
| 2022-03-08 | $0.8626000 | $0.8805000 | $0.9164000 | $0.8444000 |
| 2022-03-09 | $0.8805000 | $1.01 | $1.07 | $0.9112000 |
| 2022-03-10 | $1.01 | $0.9300000 | $0.9866000 | $0.9135000 |
| 2022-03-11 | $0.9300000 | $0.9143000 | $0.9998000 | $0.8468000 |
| 2022-03-12 | $0.9143000 | $0.9118000 | $0.9858000 | $0.8856000 |
| 2022-03-13 | $0.9118000 | $0.8754000 | $0.9675000 | $0.8338000 |
| 2022-03-14 | $0.8754000 | $0.8964000 | $0.9526000 | $0.8598000 |
| 2022-03-15 | $0.8964000 | $0.8723000 | $0.9386000 | $0.8619000 |
| 2022-03-16 | $0.8723000 | $0.9175000 | $0.9508000 | $0.8864000 |
| 2022-03-17 | $0.9175000 | $0.9795000 | $1.04 | $0.9134000 |
| 2022-03-18 | $0.9795000 | $0.9445000 | $1.02 | $0.9189000 |
| 2022-03-19 | $0.9445000 | $1.03 | $1.04 | $0.9224000 |
| 2022-03-20 | $1.03 | $1.07 | $1.09 | $0.9608000 |
| 2022-03-21 | $1.07 | $1.32 | $1.63 | $1.04 |
| 2022-03-22 | $1.32 | $1.53 | $1.57 | $1.30 |
| 2022-03-23 | $1.53 | $1.43 | $1.61 | $1.35 |
| 2022-03-24 | $1.43 | $1.38 | $1.47 | $1.33 |
| 2022-03-25 | $1.38 | $1.40 | $1.42 | $1.25 |
| 2022-03-26 | $1.40 | $1.40 | $1.51 | $1.36 |
| 2022-03-27 | $1.40 | $1.43 | $1.52 | $1.40 |
| 2022-03-28 | $1.43 | $1.49 | $1.54 | $1.43 |
| 2022-03-29 | $1.49 | $1.58 | $1.72 | $1.45 |
| 2022-03-30 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2022-03-31 | $1.51 | $1.55 | $1.60 | $1.40 |
| 2022-04-01 | $1.55 | $1.55 | $1.69 | $1.51 |
| 2022-04-02 | $1.55 | $1.48 | $1.55 | $1.45 |
| 2022-04-03 | $1.48 | $1.50 | $1.52 | $1.44 |
| 2022-04-04 | $1.50 | $1.33 | $1.52 | $1.26 |
| 2022-04-05 | $1.33 | $1.36 | $1.38 | $1.27 |
| 2022-04-06 | $1.36 | $1.06 | $1.30 | $1.02 |
| 2022-04-07 | $1.06 | $1.12 | $1.18 | $1.08 |
| 2022-04-08 | $1.12 | $1.00 | $1.13 | $0.9802000 |
| 2022-04-09 | $1.00 | $1.15 | $1.21 | $1.00 |
| 2022-04-10 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-04-11 | $1.15 | $0.9928000 | $1.07 | $0.9555000 |
| 2022-04-12 | $0.9928000 | $0.9756000 | $1.02 | $0.9416000 |
| 2022-04-13 | $0.9756000 | $1.01 | $1.06 | $0.9752000 |
| 2022-04-14 | $1.01 | $0.9839000 | $1.01 | $0.9703000 |
| 2022-04-15 | $0.9839000 | $0.9981000 | $1.03 | $0.9689000 |
| 2022-04-16 | $0.9981000 | $1.01 | $1.02 | $0.9820000 |
| 2022-04-17 | $1.01 | $1.07 | $1.17 | $0.9629000 |
| 2022-04-18 | $1.07 | $1.02 | $1.11 | $1.01 |
| 2022-04-19 | $1.02 | $1.12 | $1.18 | $1.03 |
| 2022-04-20 | $1.12 | $1.06 | $1.14 | $1.04 |
| 2022-04-21 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-04-22 | $1.02 | $1.01 | $1.05 | $0.9992000 |
| 2022-04-23 | $1.01 | $1.03 | $1.03 | $0.9816000 |
| 2022-04-24 | $1.03 | $1.01 | $1.03 | $0.9983000 |
| 2022-04-25 | $1.01 | $0.9651000 | $1.05 | $0.9416000 |
| 2022-04-26 | $0.9651000 | $0.9227000 | $0.9291000 | $0.8906000 |
| 2022-04-27 | $0.9227000 | $0.9210000 | $0.9614000 | $0.9207000 |
| 2022-04-28 | $0.9210000 | $0.8525000 | $0.9614000 | $0.8525000 |
| 2022-04-29 | $0.8525000 | $0.7823000 | $0.8469000 | $0.7499000 |
| 2022-04-30 | $0.7823000 | $0.6597000 | $0.7791000 | $0.6280000 |
| 2022-05-01 | $0.6597000 | $0.7031000 | $0.7486000 | $0.6517000 |
| 2022-05-02 | $0.7031000 | $0.6789000 | $0.7443000 | $0.6569000 |
| 2022-05-03 | $0.6789000 | $0.7054000 | $0.7444000 | $0.6434000 |
| 2022-05-04 | $0.7054000 | $0.7380000 | $0.8039000 | $0.7077000 |
| 2022-05-05 | $0.7380000 | $0.6986000 | $0.7420000 | $0.6783000 |
| 2022-05-06 | $0.6986000 | $0.8109000 | $0.8109000 | $0.6491000 |
| 2022-05-07 | $0.8109000 | $0.7170000 | $0.8939000 | $0.7031000 |
| 2022-05-08 | $0.7170000 | $0.6960000 | $0.7109000 | $0.6749000 |
| 2022-05-09 | $0.6960000 | $0.5986000 | $0.6434000 | $0.5655000 |
| 2022-05-10 | $0.5986000 | $0.6271000 | $0.6446000 | $0.5592000 |
| 2022-05-11 | $0.6271000 | $0.4557000 | $0.5660000 | $0.4380000 |
| 2022-05-12 | $0.4557000 | $0.4283000 | $0.4769000 | $0.3298000 |
| 2022-05-13 | $0.4283000 | $0.4882000 | $0.5656000 | $0.4370000 |
| 2022-05-14 | $0.4882000 | $0.4852000 | $0.5039000 | $0.4570000 |
| 2022-05-15 | $0.4852000 | $0.5221000 | $0.6492000 | $0.4996000 |
| 2022-05-16 | $0.5221000 | $0.5137000 | $0.5830000 | $0.4842000 |
| 2022-05-17 | $0.5137000 | $0.5227000 | $0.5478000 | $0.5035000 |
| 2022-05-18 | $0.5227000 | $0.4502000 | $0.4957000 | $0.3988000 |
| 2022-05-19 | $0.4502000 | $0.4552000 | $0.4776000 | $0.4300000 |
| 2022-05-20 | $0.4552000 | $0.4591000 | $0.5184000 | $0.4160000 |
| 2022-05-21 | $0.4591000 | $0.5035000 | $0.6524000 | $0.4532000 |
| 2022-05-22 | $0.5035000 | $0.5229000 | $0.5384000 | $0.4974000 |
| 2022-05-23 | $0.5229000 | $0.4426000 | $0.5049000 | $0.4418000 |
| 2022-05-24 | $0.4426000 | $0.3797000 | $0.4525000 | $0.3708000 |
| 2022-05-25 | $0.3797000 | $0.3504000 | $0.4183000 | $0.3504000 |
| 2022-05-26 | $0.3504000 | $0.3070000 | $0.3328000 | $0.3023000 |
| 2022-05-27 | $0.3070000 | $0.2841000 | $0.3072000 | $0.2742000 |
| 2022-05-28 | $0.2841000 | $0.3034000 | $0.3046000 | $0.2754000 |
| 2022-05-29 | $0.3034000 | $0.2882000 | $0.3122000 | $0.2754000 |
| 2022-05-30 | $0.2882000 | $0.3178000 | $0.3598000 | $0.2982000 |
| 2022-05-31 | $0.3178000 | $0.3134000 | $0.3221000 | $0.2804000 |
| 2022-06-01 | $0.3134000 | $0.2779000 | $0.2955000 | $0.2708000 |
| 2022-06-02 | $0.2779000 | $0.3144000 | $0.3780000 | $0.2798000 |
| 2022-06-03 | $0.3144000 | $0.2957000 | $0.3145000 | $0.2875000 |
| 2022-06-04 | $0.2957000 | $0.2940000 | $0.3054000 | $0.2870000 |
| 2022-06-05 | $0.2940000 | $0.2848000 | $0.2951000 | $0.2810000 |
| 2022-06-06 | $0.2848000 | $0.3128000 | $0.3252000 | $0.2870000 |
| 2022-06-07 | $0.3128000 | $0.2976000 | $0.3256000 | $0.2893000 |
| 2022-06-08 | $0.2976000 | $0.2909000 | $0.3072000 | $0.2882000 |
| 2022-06-09 | $0.2909000 | $0.2905000 | $0.2935000 | $0.2773000 |
| 2022-06-10 | $0.2905000 | $0.2769000 | $0.2855000 | $0.2689000 |
| 2022-06-11 | $0.2769000 | $0.2663000 | $0.2664000 | $0.2551000 |
| 2022-06-12 | $0.2663000 | $0.2293000 | $0.2785000 | $0.2115000 |
| 2022-06-13 | $0.2293000 | $0.1883000 | $0.2039000 | $0.1838000 |
| 2022-06-14 | $0.1883000 | $0.1997000 | $0.2200000 | $0.1879000 |
| 2022-06-15 | $0.1997000 | $0.2125000 | $0.2219000 | $0.2006000 |
| 2022-06-16 | $0.2125000 | $0.1855000 | $0.1945000 | $0.1713000 |
| 2022-06-17 | $0.1855000 | $0.1947000 | $0.1997000 | $0.1807000 |
| 2022-06-18 | $0.1947000 | $0.1956000 | $0.2290000 | $0.1634000 |
| 2022-06-19 | $0.1956000 | $0.2653000 | $0.3812000 | $0.2103000 |
| 2022-06-20 | $0.2653000 | $0.2573000 | $0.3212000 | $0.2503000 |
| 2022-06-21 | $0.2573000 | $0.2387000 | $0.2568000 | $0.2387000 |
| 2022-06-22 | $0.2387000 | $0.2202000 | $0.2286000 | $0.2192000 |
| 2022-06-23 | $0.2202000 | $0.2423000 | $0.2444000 | $0.2402000 |
| 2022-06-24 | $0.2423000 | $0.2743000 | $0.3251000 | $0.2594000 |
| 2022-06-25 | $0.2743000 | $0.2857000 | $0.2983000 | $0.2643000 |
| 2022-06-26 | $0.2857000 | $0.2563000 | $0.2758000 | $0.2545000 |
| 2022-06-27 | $0.2563000 | $0.2524000 | $0.2547000 | $0.2524000 |
| 2022-06-28 | $0.2524000 | $0.2541000 | $0.2637000 | $0.2422000 |
| 2022-06-29 | $0.2541000 | $0.2319000 | $0.2452000 | $0.2296000 |
| 2022-06-30 | $0.2319000 | $0.2088000 | $0.2336000 | $0.2088000 |
| 2022-07-01 | $0.2088000 | $0.2327000 | $0.2625000 | $0.2065000 |
| 2022-07-03 | $0.2343000 | $0.2358000 | $0.2359000 | $0.2358000 |
| 2022-07-04 | $0.2358000 | $0.2688000 | $0.2883000 | $0.2527000 |
| 2022-07-05 | $0.2688000 | $0.2478000 | $0.2671000 | $0.2361000 |
| 2022-07-06 | $0.2478000 | $0.2372000 | $0.2634000 | $0.2328000 |
| 2022-07-07 | $0.2372000 | $0.2423000 | $0.2484000 | $0.2423000 |
| 2022-07-08 | $0.2423000 | $0.2421000 | $0.2503000 | $0.2349000 |
| 2022-07-09 | $0.2421000 | $0.2418000 | $0.2428000 | $0.2366000 |
| 2022-07-10 | $0.2418000 | $0.2385000 | $0.2439000 | $0.2319000 |
| 2022-07-11 | $0.2385000 | $0.2274000 | $0.2302000 | $0.2194000 |
| 2022-07-12 | $0.2274000 | $0.2254000 | $0.2279000 | $0.2146000 |
| 2022-07-13 | $0.2254000 | $0.2204000 | $0.2461000 | $0.2109000 |
| 2022-07-14 | $0.2204000 | $0.2215000 | $0.2508000 | $0.2212000 |
| 2022-07-15 | $0.2215000 | $0.2364000 | $0.2864000 | $0.2286000 |
| 2022-07-16 | $0.2364000 | $0.2417000 | $0.2702000 | $0.2284000 |
| 2022-07-17 | $0.2417000 | $0.2455000 | $0.2483000 | $0.2352000 |
| 2022-07-18 | $0.2455000 | $0.2687000 | $0.3211000 | $0.2676000 |
| 2022-07-19 | $0.2687000 | $0.2771000 | $0.2830000 | $0.2552000 |
| 2022-07-20 | $0.2771000 | $0.2666000 | $0.2759000 | $0.2558000 |
| 2022-07-21 | $0.2666000 | $0.2683000 | $0.2817000 | $0.2625000 |
| 2022-07-22 | $0.2683000 | $0.2582000 | $0.2617000 | $0.2483000 |
| 2022-07-23 | $0.2582000 | $0.2584000 | $0.2702000 | $0.2550000 |
| 2022-07-24 | $0.2584000 | $0.2596000 | $0.2694000 | $0.2515000 |
| 2022-07-25 | $0.2596000 | $0.2429000 | $0.2458000 | $0.2288000 |
| 2022-07-26 | $0.2429000 | $0.2405000 | $0.2554000 | $0.2405000 |
| 2022-07-27 | $0.2405000 | $0.2527000 | $0.2793000 | $0.2498000 |
| 2022-07-28 | $0.2527000 | $0.2716000 | $0.2896000 | $0.2594000 |
| 2022-07-29 | $0.2716000 | $0.2768000 | $0.2857000 | $0.2668000 |
| 2022-07-30 | $0.2768000 | $0.2758000 | $0.2860000 | $0.2716000 |
| 2022-07-31 | $0.2758000 | $0.2754000 | $0.2917000 | $0.2674000 |
| 2022-08-01 | $0.2754000 | $0.2757000 | $0.2901000 | $0.2581000 |
| 2022-08-02 | $0.2757000 | $0.2771000 | $0.2840000 | $0.2673000 |
| 2022-08-03 | $0.2771000 | $0.4244000 | $0.4746000 | $0.2734000 |
| 2022-08-04 | $0.4244000 | $0.3571000 | $0.4473000 | $0.3386000 |
| 2022-08-05 | $0.3571000 | $0.3588000 | $0.3988000 | $0.3533000 |
| 2022-08-06 | $0.3588000 | $0.3534000 | $0.3547000 | $0.3413000 |
| 2022-08-07 | $0.3534000 | $0.3454000 | $0.3609000 | $0.3372000 |
| 2022-08-08 | $0.3454000 | $0.3775000 | $0.3846000 | $0.3464000 |
| 2022-08-09 | $0.3775000 | $0.3632000 | $0.4001000 | $0.3541000 |
| 2022-08-10 | $0.3632000 | $0.3843000 | $0.4194000 | $0.3821000 |
| 2022-08-11 | $0.3843000 | $0.3941000 | $0.3984000 | $0.3800000 |
| 2022-08-12 | $0.3941000 | $0.3930000 | $0.4179000 | $0.3895000 |
| 2022-08-13 | $0.3930000 | $0.3915000 | $0.4010000 | $0.3865000 |
| 2022-08-14 | $0.3915000 | $0.3905000 | $0.4052000 | $0.3756000 |
| 2022-08-15 | $0.3905000 | $0.3756000 | $0.3902000 | $0.3636000 |
| 2022-08-16 | $0.3645000 | $0.3614000 | $0.3671000 | $0.3596000 |
| 2022-08-17 | $0.3614000 | $0.3513000 | $0.3629000 | $0.3500000 |
| 2022-08-18 | $0.3513000 | $0.3438000 | $0.3620000 | $0.3401000 |
| 2022-08-19 | $0.3438000 | $0.3012000 | $0.3438000 | $0.2981000 |
| 2022-08-20 | $0.3012000 | $0.3038000 | $0.3087000 | $0.2981000 |
| 2022-08-21 | $0.3038000 | $0.2880000 | $0.3071000 | $0.2876000 |
| 2022-08-22 | $0.2880000 | $0.2820000 | $0.2922000 | $0.2736000 |
| 2022-08-23 | $0.2820000 | $0.2847000 | $0.2869000 | $0.2581000 |
| 2022-08-24 | $0.2847000 | $0.2696000 | $0.2883000 | $0.2444000 |
| 2022-08-25 | $0.2696000 | $0.2822000 | $0.3108000 | $0.2571000 |
| 2022-08-26 | $0.2822000 | $0.2498000 | $0.2903000 | $0.2426000 |
| 2022-08-27 | $0.2498000 | $0.2415000 | $0.2504000 | $0.2402000 |
| 2022-08-28 | $0.2415000 | $0.2346000 | $0.2432000 | $0.2345000 |
| 2022-08-29 | $0.2346000 | $0.2281000 | $0.2400000 | $0.2200000 |
| 2022-08-30 | $0.2281000 | $0.2240000 | $0.2345000 | $0.2200000 |
| 2022-08-31 | $0.2240000 | $0.2238000 | $0.2341000 | $0.2200000 |
| 2022-09-01 | $0.2238000 | $0.2231000 | $0.2304000 | $0.2229000 |
| 2022-09-02 | $0.2231000 | $0.2201000 | $0.2445000 | $0.2200000 |
| 2022-09-03 | $0.2201000 | $0.2242000 | $0.2255000 | $0.2193000 |
| 2022-09-04 | $0.2242000 | $0.2178000 | $0.2243000 | $0.2155000 |
| 2022-09-05 | $0.2178000 | $0.2115000 | $0.2213000 | $0.2056000 |
| 2022-09-06 | $0.2115000 | $0.2025000 | $0.2160000 | $0.2003000 |
| 2022-09-07 | $0.2025000 | $0.2117000 | $0.2148000 | $0.1988000 |
| 2022-09-08 | $0.2117000 | $0.2096000 | $0.2140000 | $0.2030000 |
| 2022-09-09 | $0.2096000 | $0.2157000 | $0.2174000 | $0.2079000 |
| 2022-09-10 | $0.2157000 | $0.2165000 | $0.2178000 | $0.2104000 |
| 2022-09-11 | $0.2165000 | $0.2306000 | $0.2496000 | $0.2159000 |
| 2022-09-12 | $0.2306000 | $0.2467000 | $0.2792000 | $0.2279000 |
| 2022-09-13 | $0.2467000 | $0.2323000 | $0.2564000 | $0.2277000 |
| 2022-09-14 | $0.2323000 | $0.2383000 | $0.2586000 | $0.2292000 |
| 2022-09-15 | $0.2383000 | $0.2341000 | $0.2455000 | $0.2315000 |
| 2022-09-16 | $0.2341000 | $0.2355000 | $0.2386000 | $0.2310000 |
| 2022-09-17 | $0.2355000 | $0.2319000 | $0.2398000 | $0.2247000 |
| 2022-09-18 | $0.2319000 | $0.2257000 | $0.2322000 | $0.2234000 |
| 2022-09-19 | $0.2257000 | $0.2631000 | $0.2706000 | $0.2177000 |
| 2022-09-20 | $0.2631000 | $0.2562000 | $0.2690000 | $0.2422000 |
| 2022-09-21 | $0.2562000 | $0.2469000 | $0.2598000 | $0.2411000 |
| 2022-09-22 | $0.2469000 | $0.2479000 | $0.2487000 | $0.2374000 |
| 2022-09-23 | $0.2479000 | $0.2533000 | $0.2640000 | $0.2430000 |
| 2022-09-24 | $0.2533000 | $0.2685000 | $0.2750000 | $0.2533000 |
| 2022-09-25 | $0.2685000 | $0.2667000 | $0.2701000 | $0.2532000 |
| 2022-09-26 | $0.2667000 | $0.2802000 | $0.2833000 | $0.2648000 |
| 2022-09-27 | $0.2802000 | $0.2879000 | $0.2923000 | $0.2762000 |
| 2022-09-28 | $0.2879000 | $0.2737000 | $0.2933000 | $0.2685000 |
| 2022-09-29 | $0.2737000 | $0.2495000 | $0.2737000 | $0.2460000 |
| 2022-09-30 | $0.2495000 | $0.2483000 | $0.2532000 | $0.2442000 |
| 2022-10-01 | $0.2483000 | $0.2432000 | $0.2533000 | $0.2427000 |
| 2022-10-02 | $0.2432000 | $0.2431000 | $0.2464000 | $0.2407000 |
| 2022-10-03 | $0.2431000 | $0.2500000 | $0.2510000 | $0.2392000 |
| 2022-10-04 | $0.2500000 | $0.2559000 | $0.2597000 | $0.2464000 |
| 2022-10-05 | $0.2559000 | $0.2545000 | $0.2753000 | $0.2500000 |
| 2022-10-06 | $0.2545000 | $0.2723000 | $0.2861000 | $0.2538000 |
| 2022-10-07 | $0.2723000 | $0.2754000 | $0.2858000 | $0.2655000 |
| 2022-10-08 | $0.2754000 | $0.2673000 | $0.2754000 | $0.2613000 |
| 2022-10-09 | $0.2673000 | $0.2699000 | $0.2713000 | $0.2647000 |
| 2022-10-10 | $0.2699000 | $0.2659000 | $0.2714000 | $0.2646000 |
| 2022-10-11 | $0.2659000 | $0.2756000 | $0.2900000 | $0.2598000 |
| 2022-10-12 | $0.2756000 | $0.2770000 | $0.2844000 | $0.2718000 |
| 2022-10-13 | $0.2770000 | $0.3141000 | $0.3545000 | $0.2733000 |
| 2022-10-14 | $0.3141000 | $0.3467000 | $0.4056000 | $0.3136000 |
| 2022-10-15 | $0.3467000 | $0.3539000 | $0.3647000 | $0.3341000 |
| 2022-10-16 | $0.3539000 | $0.3374000 | $0.3642000 | $0.3294000 |
| 2022-10-17 | $0.3374000 | $0.3249000 | $0.3414000 | $0.3229000 |
| 2022-10-18 | $0.3249000 | $0.3388000 | $0.3423000 | $0.3223000 |
| 2022-10-19 | $0.3388000 | $0.3265000 | $0.3422000 | $0.3210000 |
| 2022-10-20 | $0.3265000 | $0.3065000 | $0.3295000 | $0.3010000 |
| 2022-10-21 | $0.3065000 | $0.3440000 | $0.3877000 | $0.3064000 |
| 2022-10-22 | $0.3440000 | $0.3491000 | $0.3602000 | $0.3400000 |
| 2022-10-23 | $0.3491000 | $0.3473000 | $0.3534000 | $0.3436000 |
| 2022-10-24 | $0.3473000 | $0.3397000 | $0.3501000 | $0.3351000 |
| 2022-10-25 | $0.3397000 | $0.3544000 | $0.3850000 | $0.3389000 |
| 2022-10-26 | $0.3544000 | $0.3673000 | $0.3846000 | $0.3544000 |
| 2022-10-27 | $0.3673000 | $0.3674000 | $0.4030000 | $0.3639000 |
| 2022-10-28 | $0.3674000 | $0.3658000 | $0.3678000 | $0.3571000 |
| 2022-10-29 | $0.3658000 | $0.3719000 | $0.3793000 | $0.3658000 |
| 2022-10-30 | $0.3719000 | $0.3683000 | $0.3728000 | $0.3653000 |
| 2022-10-31 | $0.3683000 | $0.3581000 | $0.3703000 | $0.3577000 |
| 2022-11-01 | $0.3581000 | $0.3559000 | $0.3622000 | $0.3524000 |
| 2022-11-02 | $0.3559000 | $0.3430000 | $0.3597000 | $0.3429000 |
| 2022-11-03 | $0.3430000 | $0.3363000 | $0.3470000 | $0.3324000 |
| 2022-11-04 | $0.3363000 | $0.3385000 | $0.3487000 | $0.3356000 |
| 2022-11-05 | $0.3385000 | $0.3388000 | $0.3546000 | $0.3351000 |
| 2022-11-06 | $0.3388000 | $0.3379000 | $0.3469000 | $0.3343000 |
| 2022-11-07 | $0.3379000 | $0.3355000 | $0.3420000 | $0.3336000 |
| 2022-11-08 | $0.3355000 | $0.2522000 | $0.3378000 | $0.2456000 |
| 2022-11-09 | $0.2522000 | $0.1813000 | $0.2544000 | $0.1700000 |
| 2022-11-10 | $0.1813000 | $0.2229000 | $0.2847000 | $0.1806000 |
| 2022-11-11 | $0.2229000 | $0.1982000 | $0.2260000 | $0.1696000 |
| 2022-11-12 | $0.1982000 | $0.1935000 | $0.2049000 | $0.1836000 |
| 2022-11-13 | $0.1935000 | $0.1847000 | $0.2558000 | $0.1750000 |
| 2022-11-14 | $0.1847000 | $0.2189000 | $0.2469000 | $0.1753000 |
| 2022-11-15 | $0.2189000 | $0.2176000 | $0.2530000 | $0.2087000 |
| 2022-11-16 | $0.2176000 | $0.2162000 | $0.2212000 | $0.2042000 |
| 2022-11-17 | $0.2162000 | $0.2055000 | $0.2164000 | $0.1854000 |
| 2022-11-18 | $0.2055000 | $0.2007000 | $0.2201000 | $0.1905000 |
| 2022-11-19 | $0.2007000 | $0.1984000 | $0.2073000 | $0.1812000 |
| 2022-11-20 | $0.1984000 | $0.1873000 | $0.2215000 | $0.1813000 |
| 2022-11-21 | $0.1873000 | $0.1738000 | $0.1933000 | $0.1633000 |
| 2022-11-22 | $0.1738000 | $0.1750000 | $0.1898000 | $0.1500000 |
| 2022-11-23 | $0.1750000 | $0.1796000 | $0.1911000 | $0.1700000 |
| 2022-11-24 | $0.1796000 | $0.1910000 | $0.2081000 | $0.1770000 |
| 2022-11-25 | $0.1910000 | $0.2065000 | $0.2373000 | $0.1847000 |
| 2022-11-26 | $0.2065000 | $0.2157000 | $0.2328000 | $0.2052000 |
| 2022-11-27 | $0.2157000 | $0.2182000 | $0.2311000 | $0.2149000 |
| 2022-11-28 | $0.2182000 | $0.2192000 | $0.2438000 | $0.2129000 |
| 2022-11-29 | $0.2192000 | $0.2602000 | $0.2837000 | $0.2183000 |
| 2022-11-30 | $0.2602000 | $0.2588000 | $0.2800000 | $0.2467000 |
| 2022-12-01 | $0.2588000 | $0.2642000 | $0.2751000 | $0.2588000 |
| 2022-12-02 | $0.2642000 | $0.2656000 | $0.2679000 | $0.2563000 |
| 2022-12-03 | $0.2656000 | $0.2661000 | $0.2700000 | $0.2623000 |
| 2022-12-04 | $0.2661000 | $0.2652000 | $0.2686000 | $0.2580000 |
| 2022-12-05 | $0.2652000 | $0.2636000 | $0.2700000 | $0.2582000 |
| 2022-12-06 | $0.2636000 | $0.2542000 | $0.2650000 | $0.2470000 |
| 2022-12-07 | $0.2542000 | $0.2356000 | $0.2573000 | $0.2348000 |
| 2022-12-08 | $0.2356000 | $0.2355000 | $0.2439000 | $0.2248000 |
| 2022-12-09 | $0.2355000 | $0.2330000 | $0.2355000 | $0.2259000 |
| 2022-12-10 | $0.2330000 | $0.2434000 | $0.2741000 | $0.2321000 |
| 2022-12-11 | $0.2434000 | $0.2535000 | $0.2600000 | $0.2434000 |
| 2022-12-12 | $0.2535000 | $0.2485000 | $0.2574000 | $0.2428000 |
| 2022-12-13 | $0.2485000 | $0.2526000 | $0.2710000 | $0.2427000 |
| 2022-12-14 | $0.2526000 | $0.2528000 | $0.2592000 | $0.2488000 |
| 2022-12-15 | $0.2528000 | $0.2534000 | $0.2566000 | $0.2499000 |
| 2022-12-16 | $0.2534000 | $0.2300000 | $0.2534000 | $0.2300000 |
| 2022-12-17 | $0.2300000 | $0.2427000 | $0.2594000 | $0.2300000 |
| 2022-12-18 | $0.2427000 | $0.2503000 | $0.2653000 | $0.2427000 |
| 2022-12-19 | $0.2503000 | $0.2411000 | $0.2503000 | $0.2386000 |
| 2022-12-20 | $0.2411000 | $0.2385000 | $0.2475000 | $0.2361000 |
| 2022-12-21 | $0.2385000 | $0.2334000 | $0.2385000 | $0.2286000 |
| 2022-12-22 | $0.2334000 | $0.2270000 | $0.2385000 | $0.2213000 |
| 2022-12-23 | $0.2270000 | $0.2294000 | $0.2349000 | $0.2236000 |
| 2022-12-24 | $0.2294000 | $0.2267000 | $0.2332000 | $0.2245000 |
| 2022-12-25 | $0.2267000 | $0.2334000 | $0.2419000 | $0.2267000 |
| 2022-12-26 | $0.2334000 | $0.2322000 | $0.2381000 | $0.2256000 |
| 2022-12-27 | $0.2322000 | $0.2160000 | $0.2348000 | $0.2085000 |
| 2022-12-28 | $0.2160000 | $0.2084000 | $0.2194000 | $0.2022000 |
| 2022-12-29 | $0.2084000 | $0.2047000 | $0.2101000 | $0.2020000 |
| 2022-12-30 | $0.2047000 | $0.1954000 | $0.2071000 | $0.1926000 |
| 2022-12-31 | $0.1954000 | $0.1852000 | $0.1968000 | $0.1851000 |
| 2023-01-01 | $0.1852000 | $0.1901000 | $0.1929000 | $0.1843000 |
| 2023-01-02 | $0.1901000 | $0.1851000 | $0.1911000 | $0.1840000 |
| 2023-01-03 | $0.1851000 | $0.1820000 | $0.1872000 | $0.1820000 |
| 2023-01-04 | $0.1820000 | $0.1767000 | $0.1901000 | $0.1763000 |
| 2023-01-05 | $0.1767000 | $0.1761000 | $0.1790000 | $0.1761000 |
| 2023-01-06 | $0.1761000 | $0.1733000 | $0.1772000 | $0.1661000 |
| 2023-01-07 | $0.1733000 | $0.1667000 | $0.1737000 | $0.1663000 |
| 2023-01-08 | $0.1667000 | $0.1662000 | $0.1785000 | $0.1604000 |
| 2023-01-09 | $0.1662000 | $0.1816000 | $0.1860000 | $0.1655000 |
| 2023-01-10 | $0.1816000 | $0.1816000 | $0.1931000 | $0.1790000 |
| 2023-01-11 | $0.1816000 | $0.1809000 | $0.1834000 | $0.1765000 |
| 2023-01-12 | $0.1809000 | $0.1815000 | $0.1874000 | $0.1760000 |
| 2023-01-13 | $0.1815000 | $0.1844000 | $0.1865000 | $0.1741000 |
| 2023-01-14 | $0.1844000 | $0.2102000 | $0.2200000 | $0.1822000 |
| 2023-01-15 | $0.2102000 | $0.2078000 | $0.2189000 | $0.1948000 |
| 2023-01-16 | $0.2078000 | $0.2127000 | $0.2162000 | $0.2030000 |
| 2023-01-17 | $0.2127000 | $0.2115000 | $0.2150000 | $0.2061000 |
| 2023-01-18 | $0.2115000 | $0.1995000 | $0.2129000 | $0.1991000 |
| 2023-01-19 | $0.1995000 | $0.1997000 | $0.2042000 | $0.1962000 |
| 2023-01-20 | $0.1997000 | $0.2136000 | $0.2176000 | $0.1930000 |
| 2023-01-21 | $0.2136000 | $0.2062000 | $0.2168000 | $0.2046000 |
| 2023-01-22 | $0.2062000 | $0.2377000 | $0.2639000 | $0.2019000 |
| 2023-01-23 | $0.2377000 | $0.2754000 | $0.3000000 | $0.2335000 |
| 2023-01-24 | $0.2754000 | $0.2616000 | $0.2950000 | $0.2537000 |
| 2023-01-25 | $0.2616000 | $0.2602000 | $0.2674000 | $0.2552000 |
| 2023-01-26 | $0.2602000 | $0.2533000 | $0.2632000 | $0.2493000 |
| 2023-01-27 | $0.2533000 | $0.2524000 | $0.2582000 | $0.2350000 |
| 2023-01-28 | $0.2524000 | $0.2462000 | $0.2556000 | $0.2378000 |
| 2023-01-29 | $0.2462000 | $0.2449000 | $0.2462000 | $0.2385000 |
| 2023-01-30 | $0.2449000 | $0.2272000 | $0.2474000 | $0.2253000 |
| 2023-01-31 | $0.2272000 | $0.2301000 | $0.2306000 | $0.2245000 |
| 2023-02-01 | $0.2301000 | $0.2459000 | $0.2508000 | $0.2301000 |
| 2023-02-02 | $0.2459000 | $0.2668000 | $0.2750000 | $0.2412000 |
| 2023-02-03 | $0.2668000 | $0.2726000 | $0.2850000 | $0.2574000 |
| 2023-02-04 | $0.2726000 | $0.2703000 | $0.2799000 | $0.2659000 |
| 2023-02-05 | $0.2703000 | $0.2621000 | $0.2703000 | $0.2581000 |
| 2023-02-06 | $0.2621000 | $0.2542000 | $0.2631000 | $0.2524000 |
| 2023-02-07 | $0.2542000 | $0.2670000 | $0.2739000 | $0.2523000 |
| 2023-02-08 | $0.2670000 | $0.2579000 | $0.2707000 | $0.2553000 |
| 2023-02-09 | $0.2579000 | $0.2409000 | $0.2592000 | $0.2402000 |
| 2023-02-10 | $0.2409000 | $0.2329000 | $0.2431000 | $0.2322000 |
| 2023-02-11 | $0.2329000 | $0.2384000 | $0.2424000 | $0.2329000 |
| 2023-02-12 | $0.2384000 | $0.2370000 | $0.2425000 | $0.2363000 |
| 2023-02-13 | $0.2370000 | $0.2339000 | $0.2385000 | $0.2314000 |
| 2023-02-14 | $0.2339000 | $0.2336000 | $0.2362000 | $0.2201000 |
| 2023-02-15 | $0.2336000 | $0.2409000 | $0.2432000 | $0.2298000 |
| 2023-02-16 | $0.2409000 | $0.2296000 | $0.2460000 | $0.2296000 |
| 2023-02-17 | $0.2296000 | $0.2325000 | $0.2399000 | $0.2261000 |
| 2023-02-18 | $0.2325000 | $0.2309000 | $0.2354000 | $0.2280000 |
| 2023-02-19 | $0.2309000 | $0.2251000 | $0.2395000 | $0.2239000 |
| 2023-02-20 | $0.2251000 | $0.2284000 | $0.2334000 | $0.2202000 |
| 2023-02-21 | $0.2284000 | $0.2300000 | $0.2382000 | $0.2281000 |
| 2023-02-22 | $0.2300000 | $0.2341000 | $0.2376000 | $0.2279000 |
| 2023-02-23 | $0.2341000 | $0.2401000 | $0.2549000 | $0.2341000 |
| 2023-02-24 | $0.2401000 | $0.2357000 | $0.2435000 | $0.2312000 |
| 2023-02-25 | $0.2357000 | $0.2304000 | $0.2369000 | $0.2275000 |
| 2023-02-26 | $0.2304000 | $0.2282000 | $0.2323000 | $0.2248000 |
| 2023-02-27 | $0.2282000 | $0.2287000 | $0.2344000 | $0.2245000 |
| 2023-02-28 | $0.2287000 | $0.2296000 | $0.2334000 | $0.2272000 |
| 2023-03-01 | $0.2296000 | $0.2311000 | $0.2353000 | $0.2291000 |
| 2023-03-02 | $0.2311000 | $0.2238000 | $0.2315000 | $0.2221000 |
| 2023-03-03 | $0.2238000 | $0.2172000 | $0.2254000 | $0.2074000 |
| 2023-03-04 | $0.2172000 | $0.2168000 | $0.2188000 | $0.2163000 |
| 2023-03-05 | $0.2168000 | $0.2180000 | $0.2184000 | $0.2116000 |
| 2023-03-06 | $0.2180000 | $0.2164000 | $0.2195000 | $0.2158000 |
| 2023-03-07 | $0.2164000 | $0.2178000 | $0.2194000 | $0.2156000 |
| 2023-03-08 | $0.2178000 | $0.2161000 | $0.2201000 | $0.2153000 |
| 2023-03-09 | $0.2161000 | $0.1844000 | $0.2187000 | $0.1800000 |
| 2023-03-10 | $0.1844000 | $0.1931000 | $0.1993000 | $0.1840000 |
| 2023-03-11 | $0.1931000 | $0.1957000 | $0.2009000 | $0.1862000 |
| 2023-03-12 | $0.1957000 | $0.2027000 | $0.2071000 | $0.1906000 |
| 2023-03-13 | $0.2027000 | $0.2074000 | $0.2133000 | $0.2012000 |
| 2023-03-14 | $0.2074000 | $0.2093000 | $0.2175000 | $0.2054000 |
| 2023-03-15 | $0.2093000 | $0.2636000 | $0.3133000 | $0.2074000 |
| 2023-03-16 | $0.2636000 | $0.2544000 | $0.2701000 | $0.2493000 |
| 2023-03-17 | $0.2544000 | $0.2478000 | $0.2587000 | $0.2428000 |
| 2023-03-18 | $0.2478000 | $0.2473000 | $0.2534000 | $0.2461000 |
| 2023-03-19 | $0.2473000 | $0.2483000 | $0.2502000 | $0.2461000 |
| 2023-03-20 | $0.2483000 | $0.2429000 | $0.2492000 | $0.2412000 |
| 2023-03-21 | $0.2429000 | $0.2427000 | $0.2444000 | $0.2405000 |
| 2023-03-22 | $0.2427000 | $0.2363000 | $0.2513000 | $0.2363000 |
| 2023-03-23 | $0.2363000 | $0.2314000 | $0.2395000 | $0.2290000 |
| 2023-03-24 | $0.2314000 | $0.2179000 | $0.2317000 | $0.2163000 |
| 2023-03-25 | $0.2179000 | $0.2098000 | $0.2207000 | $0.2070000 |
| 2023-03-26 | $0.2098000 | $0.2055000 | $0.2111000 | $0.2015000 |
| 2023-03-27 | $0.2055000 | $0.2024000 | $0.2100000 | $0.2011000 |
| 2023-03-28 | $0.2024000 | $0.2200000 | $0.2299000 | $0.1831000 |
| 2023-03-29 | $0.2200000 | $0.2234000 | $0.2356000 | $0.2150000 |
| 2023-03-30 | $0.2234000 | $0.2185000 | $0.2313000 | $0.2167000 |
| 2023-03-31 | $0.2185000 | $0.2192000 | $0.2264000 | $0.2111000 |
| 2023-04-01 | $0.2192000 | $0.2225000 | $0.2295000 | $0.2184000 |
| 2023-04-02 | $0.2225000 | $0.2314000 | $0.2329000 | $0.2213000 |
| 2023-04-03 | $0.2314000 | $0.2369000 | $0.2538000 | $0.2314000 |
| 2023-04-04 | $0.2369000 | $0.2261000 | $0.2379000 | $0.2261000 |
| 2023-04-05 | $0.2261000 | $0.2282000 | $0.2402000 | $0.2180000 |
| 2023-04-06 | $0.2282000 | $0.2123000 | $0.2307000 | $0.2121000 |
| 2023-04-07 | $0.2123000 | $0.2096000 | $0.2317000 | $0.2063000 |
| 2023-04-08 | $0.2096000 | $0.2070000 | $0.2311000 | $0.2000000 |
| 2023-04-09 | $0.2070000 | $0.2035000 | $0.2096000 | $0.2010000 |
| 2023-04-10 | $0.2035000 | $0.2046000 | $0.2107000 | $0.2035000 |
| 2023-04-11 | $0.2046000 | $0.2107000 | $0.2168000 | $0.2042000 |
| 2023-04-12 | $0.2107000 | $0.2040000 | $0.2141000 | $0.2034000 |
| 2023-04-13 | $0.2040000 | $0.2021000 | $0.2107000 | $0.2015000 |
| 2023-04-14 | $0.2021000 | $0.2022000 | $0.2101000 | $0.1985000 |
| 2023-04-15 | $0.2022000 | $0.1980000 | $0.2033000 | $0.1964000 |
| 2023-04-16 | $0.1980000 | $0.2015000 | $0.2176000 | $0.1976000 |
| 2023-04-17 | $0.2015000 | $0.1981000 | $0.2015000 | $0.1944000 |
| 2023-04-18 | $0.1981000 | $0.1950000 | $0.2009000 | $0.1937000 |
| 2023-04-19 | $0.1950000 | $0.1884000 | $0.1973000 | $0.1864000 |
| 2023-04-20 | $0.1884000 | $0.1778000 | $0.1950000 | $0.1717000 |
| 2023-04-21 | $0.1778000 | $0.1656000 | $0.1813000 | $0.1645000 |
| 2023-04-22 | $0.1656000 | $0.1711000 | $0.1779000 | $0.1650000 |
| 2023-04-23 | $0.1711000 | $0.1629000 | $0.1712000 | $0.1626000 |
| 2023-04-24 | $0.1629000 | $0.1600000 | $0.1670000 | $0.1590000 |
| 2023-04-25 | $0.1600000 | $0.1571000 | $0.1625000 | $0.1512000 |
| 2023-04-26 | $0.1571000 | $0.1543000 | $0.1669000 | $0.1532000 |
| 2023-04-27 | $0.1543000 | $0.1560000 | $0.1596000 | $0.1516000 |
| 2023-04-28 | $0.1560000 | $0.1616000 | $0.1721000 | $0.1523000 |
| 2023-04-29 | $0.1616000 | $0.1585000 | $0.1642000 | $0.1560000 |
| 2023-04-30 | $0.1585000 | $0.1713000 | $0.1825000 | $0.1514000 |
| 2023-05-01 | $0.1713000 | $0.1646000 | $0.1718000 | $0.1609000 |
| 2023-05-02 | $0.1646000 | $0.1672000 | $0.1677000 | $0.1606000 |
| 2023-05-03 | $0.1672000 | $0.1691000 | $0.1820000 | $0.1658000 |
| 2023-05-04 | $0.1691000 | $0.1708000 | $0.1759000 | $0.1670000 |
| 2023-05-05 | $0.1708000 | $0.1708000 | $0.1734000 | $0.1680000 |
| 2023-05-06 | $0.1708000 | $0.1651000 | $0.1713000 | $0.1590000 |
| 2023-05-07 | $0.1651000 | $0.1588000 | $0.1684000 | $0.1568000 |
| 2023-05-08 | $0.1588000 | $0.1551000 | $0.1593000 | $0.1474000 |
| 2023-05-09 | $0.1551000 | $0.1543000 | $0.1572000 | $0.1525000 |
| 2023-05-10 | $0.1543000 | $0.1536000 | $0.1568000 | $0.1441000 |
| 2023-05-11 | $0.1536000 | $0.1500000 | $0.1536000 | $0.1473000 |
| 2023-05-12 | $0.1500000 | $0.1496000 | $0.1511000 | $0.1446000 |
| 2023-05-13 | $0.1496000 | $0.1478000 | $0.1505000 | $0.1468000 |
| 2023-05-14 | $0.1478000 | $0.1482000 | $0.1515000 | $0.1468000 |
| 2023-05-15 | $0.1482000 | $0.1450000 | $0.1515000 | $0.1446000 |
| 2023-05-16 | $0.1450000 | $0.1365000 | $0.1504000 | $0.1334000 |
| 2023-05-17 | $0.1365000 | $0.1292000 | $0.1399000 | $0.1209000 |
| 2023-05-18 | $0.1292000 | $0.1337000 | $0.1383000 | $0.1239000 |
| 2023-05-19 | $0.1337000 | $0.1396000 | $0.1438000 | $0.1334000 |
| 2023-05-20 | $0.1396000 | $0.1380000 | $0.1403000 | $0.1346000 |
| 2023-05-21 | $0.1380000 | $0.1350000 | $0.1405000 | $0.1300000 |
| 2023-05-22 | $0.1350000 | $0.1394000 | $0.1438000 | $0.1333000 |
| 2023-05-23 | $0.1394000 | $0.1419000 | $0.1423000 | $0.1376000 |
| 2023-05-24 | $0.1419000 | $0.1408000 | $0.1439000 | $0.1341000 |
| 2023-05-25 | $0.1408000 | $0.1490000 | $0.1501000 | $0.1406000 |
| 2023-05-26 | $0.1490000 | $0.1537000 | $0.1570000 | $0.1487000 |
| 2023-05-27 | $0.1537000 | $0.1599000 | $0.1615000 | $0.1524000 |
| 2023-05-28 | $0.1599000 | $0.1613000 | $0.1633000 | $0.1542000 |
| 2023-05-29 | $0.1613000 | $0.1571000 | $0.1627000 | $0.1553000 |
| 2023-05-30 | $0.1571000 | $0.1599000 | $0.1602000 | $0.1558000 |
| 2023-05-31 | $0.1599000 | $0.1568000 | $0.1604000 | $0.1552000 |
| 2023-06-01 | $0.1568000 | $0.1587000 | $0.1622000 | $0.1553000 |
| 2023-06-02 | $0.1587000 | $0.1626000 | $0.1632000 | $0.1582000 |
| 2023-06-03 | $0.1626000 | $0.1606000 | $0.1635000 | $0.1593000 |
| 2023-06-04 | $0.1606000 | $0.1595000 | $0.1627000 | $0.1561000 |
| 2023-06-05 | $0.1595000 | $0.1639000 | $0.1708000 | $0.1562000 |
| 2023-06-06 | $0.1639000 | $0.1681000 | $0.1710000 | $0.1602000 |
| 2023-06-07 | $0.1681000 | $0.1650000 | $0.1694000 | $0.1618000 |
| 2023-06-08 | $0.1650000 | $0.1633000 | $0.1656000 | $0.1613000 |
| 2023-06-09 | $0.1633000 | $0.1639000 | $0.1647000 | $0.1617000 |
| 2023-06-10 | $0.1639000 | $0.1566000 | $0.1641000 | $0.1494000 |
| 2023-06-11 | $0.1566000 | $0.1546000 | $0.1585000 | $0.1497000 |
| 2023-06-12 | $0.1546000 | $0.1584000 | $0.1585000 | $0.1526000 |
| 2023-06-13 | $0.1584000 | $0.1578000 | $0.1614000 | $0.1570000 |
| 2023-06-14 | $0.1578000 | $0.1619000 | $0.1654000 | $0.1575000 |
| 2023-06-15 | $0.1619000 | $0.1672000 | $0.1694000 | $0.1608000 |
| 2023-06-16 | $0.1672000 | $0.1711000 | $0.1730000 | $0.1644000 |
| 2023-06-17 | $0.1711000 | $0.1715000 | $0.1737000 | $0.1695000 |
| 2023-06-18 | $0.1715000 | $0.1714000 | $0.1740000 | $0.1707000 |
| 2023-06-19 | $0.1714000 | $0.1801000 | $0.1817000 | $0.1707000 |
| 2023-06-20 | $0.1801000 | $0.1872000 | $0.1887000 | $0.1790000 |
| 2023-06-21 | $0.1872000 | $0.1828000 | $0.1939000 | $0.1817000 |
| 2023-06-22 | $0.1828000 | $0.1771000 | $0.1847000 | $0.1768000 |
| 2023-06-23 | $0.1771000 | $0.1822000 | $0.1823000 | $0.1764000 |
| 2023-06-24 | $0.1822000 | $0.1816000 | $0.1828000 | $0.1804000 |
| 2023-06-25 | $0.1816000 | $0.1817000 | $0.1837000 | $0.1802000 |
| 2023-06-26 | $0.1817000 | $0.1814000 | $0.1828000 | $0.1658000 |
| 2023-06-27 | $0.1814000 | $0.1828000 | $0.1929000 | $0.1798000 |
| 2023-06-28 | $0.1828000 | $0.1832000 | $0.1907000 | $0.1804000 |
| 2023-06-29 | $0.1832000 | $0.1844000 | $0.1874000 | $0.1814000 |
| 2023-06-30 | $0.1844000 | $0.1835000 | $0.1873000 | $0.1822000 |
| 2023-07-01 | $0.1835000 | $0.1844000 | $0.1855000 | $0.1814000 |
| 2023-07-02 | $0.1844000 | $0.1834000 | $0.1886000 | $0.1811000 |
| 2023-07-03 | $0.1834000 | $0.1861000 | $0.1898000 | $0.1826000 |
| 2023-07-04 | $0.1861000 | $0.1879000 | $0.1919000 | $0.1831000 |
| 2023-07-05 | $0.1879000 | $0.1894000 | $0.1939000 | $0.1835000 |
| 2023-07-06 | $0.1894000 | $0.1849000 | $0.1933000 | $0.1818000 |
| 2023-07-07 | $0.1849000 | $0.1840000 | $0.1903000 | $0.1811000 |
| 2023-07-08 | $0.1840000 | $0.1849000 | $0.1883000 | $0.1819000 |
| 2023-07-09 | $0.1849000 | $0.1784000 | $0.1864000 | $0.1782000 |
| 2023-07-10 | $0.1784000 | $0.1866000 | $0.1892000 | $0.1782000 |
| 2023-07-11 | $0.1866000 | $0.1920000 | $0.2002000 | $0.1737000 |
| 2023-07-12 | $0.1920000 | $0.1993000 | $0.2236000 | $0.1884000 |
| 2023-07-13 | $0.1993000 | $0.2010000 | $0.2072000 | $0.1954000 |
| 2023-07-14 | $0.2010000 | $0.2006000 | $0.2149000 | $0.1893000 |
| 2023-07-15 | $0.2006000 | $0.2012000 | $0.2019000 | $0.1949000 |
| 2023-07-16 | $0.2012000 | $0.1926000 | $0.2058000 | $0.1867000 |
| 2023-07-17 | $0.1926000 | $0.1911000 | $0.1935000 | $0.1811000 |
| 2023-07-18 | $0.1911000 | $0.1919000 | $0.1942000 | $0.1890000 |
| 2023-07-19 | $0.1919000 | $0.1899000 | $0.1940000 | $0.1873000 |
| 2023-07-20 | $0.1899000 | $0.2053000 | $0.2111000 | $0.1875000 |
| 2023-07-21 | $0.2053000 | $0.2037000 | $0.2125000 | $0.2004000 |
| 2023-07-22 | $0.2037000 | $0.2031000 | $0.2046000 | $0.1992000 |
| 2023-07-23 | $0.2031000 | $0.2001000 | $0.2036000 | $0.1979000 |
| 2023-07-24 | $0.2001000 | $0.2003000 | $0.2038000 | $0.1971000 |
| 2023-07-25 | $0.2003000 | $0.1978000 | $0.2010000 | $0.1925000 |
| 2023-07-26 | $0.1978000 | $0.1990000 | $0.2029000 | $0.1963000 |
| 2023-07-27 | $0.1990000 | $0.1991000 | $0.1997000 | $0.1950000 |
| 2023-07-28 | $0.1991000 | $0.2011000 | $0.2037000 | $0.1973000 |
| 2023-07-29 | $0.2011000 | $0.2014000 | $0.2035000 | $0.1991000 |
| 2023-07-30 | $0.2014000 | $0.1993000 | $0.2036000 | $0.1986000 |
| 2023-07-31 | $0.1993000 | $0.1992000 | $0.2023000 | $0.1933000 |
| 2023-08-01 | $0.1992000 | $0.1984000 | $0.2006000 | $0.1967000 |
| 2023-08-02 | $0.1984000 | $0.1985000 | $0.1995000 | $0.1953000 |
| 2023-08-03 | $0.1985000 | $0.2030000 | $0.2048000 | $0.1966000 |
| 2023-08-04 | $0.2030000 | $0.2072000 | $0.2085000 | $0.2017000 |
| 2023-08-05 | $0.2072000 | $0.1998000 | $0.2075000 | $0.1950000 |
| 2023-08-06 | $0.1998000 | $0.2100000 | $0.2103000 | $0.1993000 |
| 2023-08-07 | $0.2100000 | $0.2197000 | $0.2216000 | $0.2092000 |
| 2023-08-08 | $0.2197000 | $0.2165000 | $0.2204000 | $0.2114000 |
| 2023-08-09 | $0.2165000 | $0.2239000 | $0.2346000 | $0.2132000 |
| 2023-08-10 | $0.2239000 | $0.2224000 | $0.2418000 | $0.2143000 |
| 2023-08-11 | $0.2224000 | $0.2301000 | $0.2362000 | $0.2214000 |
| 2023-08-12 | $0.2301000 | $0.2401000 | $0.2410000 | $0.2282000 |
| 2023-08-13 | $0.2401000 | $0.2279000 | $0.2490000 | $0.2266000 |
| 2023-08-14 | $0.2279000 | $0.2308000 | $0.2344000 | $0.2248000 |
| 2023-08-15 | $0.2308000 | $0.2437000 | $0.2538000 | $0.2292000 |
| 2023-08-16 | $0.2437000 | $0.2399000 | $0.2485000 | $0.2209000 |
| 2023-08-17 | $0.2399000 | $0.2368000 | $0.2421000 | $0.2334000 |
| 2023-08-18 | $0.2368000 | $0.2320000 | $0.2386000 | $0.2273000 |
| 2023-08-19 | $0.2320000 | $0.2275000 | $0.2325000 | $0.2169000 |
| 2023-08-20 | $0.2275000 | $0.2295000 | $0.2299000 | $0.2242000 |
| 2023-08-21 | $0.2295000 | $0.2233000 | $0.2301000 | $0.2225000 |
| 2023-08-22 | $0.2233000 | $0.2180000 | $0.2244000 | $0.2166000 |
| 2023-08-23 | $0.2180000 | $0.2173000 | $0.2201000 | $0.1992000 |
| 2023-08-24 | $0.2173000 | $0.2076000 | $0.2244000 | $0.2069000 |
| 2023-08-25 | $0.2076000 | $0.1951000 | $0.2081000 | $0.1939000 |
| 2023-08-26 | $0.1951000 | $0.1880000 | $0.1951000 | $0.1828000 |
| 2023-08-27 | $0.1880000 | $0.1819000 | $0.1914000 | $0.1739000 |
| 2023-08-28 | $0.1819000 | $0.1779000 | $0.1828000 | $0.1746000 |
| 2023-08-29 | $0.1779000 | $0.1850000 | $0.1877000 | $0.1737000 |
| 2023-08-30 | $0.1850000 | $0.2003000 | $0.2062000 | $0.1822000 |
| 2023-08-31 | $0.2003000 | $0.1988000 | $0.2262000 | $0.1889000 |
| 2023-09-01 | $0.1988000 | $0.1873000 | $0.2006000 | $0.1825000 |
| 2023-09-02 | $0.1873000 | $0.1966000 | $0.1984000 | $0.1773000 |
| 2023-09-03 | $0.1966000 | $0.1970000 | $0.2060000 | $0.1878000 |
| 2023-09-04 | $0.1970000 | $0.1818000 | $0.2006000 | $0.1817000 |
| 2023-09-05 | $0.1818000 | $0.1923000 | $0.1977000 | $0.1771000 |
| 2023-09-06 | $0.1923000 | $0.1923000 | $0.1957000 | $0.1823000 |
| 2023-09-07 | $0.1923000 | $0.1865000 | $0.1936000 | $0.1815000 |
| 2023-09-08 | $0.1865000 | $0.1809000 | $0.1926000 | $0.1771000 |
| 2023-09-09 | $0.1809000 | $0.1849000 | $0.1876000 | $0.1739000 |
| 2023-09-10 | $0.1849000 | $0.1890000 | $0.1987000 | $0.1784000 |
| 2023-09-11 | $0.1890000 | $0.1874000 | $0.1916000 | $0.1817000 |
| 2023-09-12 | $0.1874000 | $0.1821000 | $0.1926000 | $0.1789000 |
| 2023-09-13 | $0.1821000 | $0.1766000 | $0.1840000 | $0.1646000 |
| 2023-09-14 | $0.1766000 | $0.1751000 | $0.1776000 | $0.1629000 |
| 2023-09-15 | $0.1751000 | $0.1734000 | $0.1754000 | $0.1631000 |
| 2023-09-16 | $0.1734000 | $0.1686000 | $0.1764000 | $0.1623000 |
| 2023-09-17 | $0.1686000 | $0.1667000 | $0.1746000 | $0.1632000 |
| 2023-09-18 | $0.1667000 | $0.1735000 | $0.1737000 | $0.1578000 |
| 2023-09-19 | $0.1735000 | $0.1715000 | $0.1748000 | $0.1661000 |
| 2023-09-20 | $0.1715000 | $0.1702000 | $0.1739000 | $0.1609000 |
| 2023-09-21 | $0.1702000 | $0.1675000 | $0.1705000 | $0.1650000 |
| 2023-09-22 | $0.1675000 | $0.1649000 | $0.1677000 | $0.1548000 |
| 2023-09-23 | $0.1649000 | $0.1641000 | $0.1663000 | $0.1544000 |
| 2023-09-24 | $0.1641000 | $0.1628000 | $0.1642000 | $0.1604000 |
| 2023-09-25 | $0.1628000 | $0.1543000 | $0.1631000 | $0.1531000 |
| 2023-09-26 | $0.1543000 | $0.1631000 | $0.1653000 | $0.1499000 |
| 2023-09-27 | $0.1631000 | $0.1611000 | $0.1642000 | $0.1533000 |
| 2023-09-28 | $0.1611000 | $0.1604000 | $0.1623000 | $0.1529000 |
| 2023-09-29 | $0.1604000 | $0.1578000 | $0.1674000 | $0.1570000 |
| 2023-09-30 | $0.1578000 | $0.1583000 | $0.1599000 | $0.1525000 |
| 2023-10-01 | $0.1583000 | $0.1606000 | $0.1617000 | $0.1563000 |
| 2023-10-02 | $0.1606000 | $0.1611000 | $0.1629000 | $0.1582000 |
| 2023-10-03 | $0.1611000 | $0.1613000 | $0.1631000 | $0.1585000 |
| 2023-10-04 | $0.1613000 | $0.1605000 | $0.1639000 | $0.1551000 |
| 2023-10-05 | $0.1605000 | $0.1662000 | $0.1677000 | $0.1590000 |
| 2023-10-06 | $0.1662000 | $0.1665000 | $0.1683000 | $0.1649000 |
| 2023-10-07 | $0.1665000 | $0.1721000 | $0.1721000 | $0.1663000 |
| 2023-10-08 | $0.1721000 | $0.1726000 | $0.1760000 | $0.1692000 |
| 2023-10-09 | $0.1726000 | $0.1733000 | $0.1740000 | $0.1712000 |
| 2023-10-10 | $0.1733000 | $0.1702000 | $0.1733000 | $0.1681000 |
| 2023-10-11 | $0.1702000 | $0.1711000 | $0.1717000 | $0.1696000 |
| 2023-10-12 | $0.1711000 | $0.1717000 | $0.1718000 | $0.1674000 |
| 2023-10-13 | $0.1717000 | $0.1718000 | $0.1765000 | $0.1709000 |
| 2023-10-14 | $0.1718000 | $0.1708000 | $0.1741000 | $0.1695000 |
| 2023-10-15 | $0.1708000 | $0.1715000 | $0.1736000 | $0.1667000 |
| 2023-10-16 | $0.1715000 | $0.1731000 | $0.1739000 | $0.1682000 |
| 2023-10-17 | $0.1731000 | $0.1771000 | $0.1772000 | $0.1726000 |
| 2023-10-18 | $0.1771000 | $0.1772000 | $0.1774000 | $0.1730000 |
| 2023-10-19 | $0.1772000 | $0.1726000 | $0.1792000 | $0.1709000 |
| 2023-10-20 | $0.1726000 | $0.1715000 | $0.1734000 | $0.1687000 |
| 2023-10-21 | $0.1715000 | $0.1701000 | $0.1723000 | $0.1670000 |
| 2023-10-22 | $0.1701000 | $0.1702000 | $0.1743000 | $0.1670000 |
| 2023-10-23 | $0.1702000 | $0.1695000 | $0.1733000 | $0.1653000 |
| 2023-10-24 | $0.1695000 | $0.1699000 | $0.1724000 | $0.1605000 |
| 2023-10-25 | $0.1699000 | $0.1718000 | $0.1728000 | $0.1695000 |
| 2023-10-26 | $0.1718000 | $0.1707000 | $0.1727000 | $0.1680000 |
| 2023-10-27 | $0.1707000 | $0.1713000 | $0.1818000 | $0.1702000 |
| 2023-10-28 | $0.1713000 | $0.1734000 | $0.1774000 | $0.1709000 |
| 2023-10-29 | $0.1734000 | $0.1741000 | $0.1773000 | $0.1687000 |
| 2023-10-30 | $0.1741000 | $0.1774000 | $0.1824000 | $0.1700000 |
| 2023-10-31 | $0.1774000 | $0.1782000 | $0.1805000 | $0.1706000 |
| 2023-11-01 | $0.1782000 | $0.1773000 | $0.1789000 | $0.1655000 |
| 2023-11-02 | $0.1773000 | $0.1836000 | $0.1860000 | $0.1661000 |
| 2023-11-03 | $0.1836000 | $0.1863000 | $0.1906000 | $0.1762000 |
| 2023-11-04 | $0.1863000 | $0.1856000 | $0.1873000 | $0.1755000 |
| 2023-11-05 | $0.1856000 | $0.1911000 | $0.1931000 | $0.1796000 |
| 2023-11-06 | $0.1911000 | $0.1973000 | $0.1984000 | $0.1839000 |
| 2023-11-07 | $0.1973000 | $0.1978000 | $0.1993000 | $0.1883000 |
| 2023-11-08 | $0.1978000 | $0.1972000 | $0.1992000 | $0.1849000 |
| 2023-11-09 | $0.1972000 | $0.1752000 | $0.1994000 | $0.1672000 |
| 2023-11-10 | $0.1752000 | $0.1740000 | $0.1776000 | $0.1716000 |
| 2023-11-11 | $0.1740000 | $0.1755000 | $0.1793000 | $0.1725000 |
| 2023-11-12 | $0.1755000 | $0.1786000 | $0.1832000 | $0.1708000 |
| 2023-11-13 | $0.1786000 | $0.1757000 | $0.1796000 | $0.1734000 |
| 2023-11-14 | $0.1757000 | $0.1762000 | $0.1798000 | $0.1721000 |
| 2023-11-15 | $0.1762000 | $0.1799000 | $0.1837000 | $0.1753000 |
| 2023-11-16 | $0.1799000 | $0.1818000 | $0.1873000 | $0.1796000 |
| 2023-11-17 | $0.1818000 | $0.1841000 | $0.1859000 | $0.1796000 |
| 2023-11-18 | $0.1841000 | $0.1854000 | $0.1879000 | $0.1816000 |
| 2023-11-19 | $0.1854000 | $0.1899000 | $0.1926000 | $0.1847000 |
| 2023-11-20 | $0.1899000 | $0.2045000 | $0.2099000 | $0.1891000 |
| 2023-11-21 | $0.2045000 | $0.1984000 | $0.2138000 | $0.1959000 |
| 2023-11-22 | $0.1984000 | $0.1995000 | $0.2075000 | $0.1961000 |
| 2023-11-23 | $0.1995000 | $0.2193000 | $0.2250000 | $0.1988000 |
| 2023-11-24 | $0.2193000 | $0.2381000 | $0.2413000 | $0.2172000 |
| 2023-11-25 | $0.2381000 | $0.2638000 | $0.2730000 | $0.2362000 |
| 2023-11-26 | $0.2638000 | $0.2602000 | $0.2763000 | $0.2577000 |
| 2023-11-27 | $0.2602000 | $0.2742000 | $0.2764000 | $0.2451000 |
| 2023-11-28 | $0.2742000 | $0.3380000 | $0.3434000 | $0.2722000 |
| 2023-11-29 | $0.3380000 | $0.3000000 | $0.3989000 | $0.2885000 |
| 2023-11-30 | $0.3000000 | $0.3340000 | $0.3455000 | $0.2984000 |
| 2023-12-01 | $0.3340000 | $0.3240000 | $0.3346000 | $0.3124000 |
| 2023-12-02 | $0.3240000 | $0.3167000 | $0.3276000 | $0.2968000 |
| 2023-12-03 | $0.3167000 | $0.3450000 | $0.3629000 | $0.3122000 |
| 2023-12-04 | $0.3450000 | $0.3611000 | $0.4396000 | $0.3421000 |
| 2023-12-05 | $0.3611000 | $0.3587000 | $0.3896000 | $0.3467000 |
| 2023-12-06 | $0.3587000 | $0.3624000 | $0.3638000 | $0.3501000 |
| 2023-12-07 | $0.3624000 | $0.3596000 | $0.3636000 | $0.3525000 |
| 2023-12-08 | $0.3596000 | $0.3471000 | $0.3603000 | $0.3391000 |
| 2023-12-09 | $0.3471000 | $0.3302000 | $0.3489000 | $0.3252000 |
| 2023-12-10 | $0.3302000 | $0.3271000 | $0.3313000 | $0.3194000 |
| 2023-12-11 | $0.3271000 | $0.3434000 | $0.3460000 | $0.3190000 |
| 2023-12-12 | $0.3434000 | $0.3499000 | $0.3630000 | $0.3427000 |
| 2023-12-13 | $0.3499000 | $0.3470000 | $0.3519000 | $0.3234000 |
| 2023-12-14 | $0.3470000 | $0.3463000 | $0.3525000 | $0.3268000 |
| 2023-12-15 | $0.3463000 | $0.3465000 | $0.3537000 | $0.3338000 |
| 2023-12-16 | $0.3465000 | $0.3461000 | $0.3528000 | $0.3329000 |
| 2023-12-17 | $0.3461000 | $0.3387000 | $0.3474000 | $0.3288000 |
| 2023-12-18 | $0.3387000 | $0.3281000 | $0.3437000 | $0.3202000 |
| 2023-12-19 | $0.3281000 | $0.3188000 | $0.3331000 | $0.3162000 |
| 2023-12-20 | $0.3188000 | $0.3236000 | $0.3265000 | $0.3131000 |
| 2023-12-21 | $0.3236000 | $0.3195000 | $0.3321000 | $0.3118000 |
| 2023-12-22 | $0.3195000 | $0.3150000 | $0.3250000 | $0.3123000 |
| 2023-12-23 | $0.3150000 | $0.3155000 | $0.3221000 | $0.3089000 |
| 2023-12-24 | $0.3155000 | $0.3191000 | $0.3215000 | $0.3124000 |
| 2023-12-25 | $0.3191000 | $0.3193000 | $0.3246000 | $0.3164000 |
| 2023-12-26 | $0.3193000 | $0.3098000 | $0.3225000 | $0.3056000 |
| 2023-12-27 | $0.3098000 | $0.3209000 | $0.3209000 | $0.3056000 |
| 2023-12-28 | $0.3209000 | $0.3196000 | $0.3243000 | $0.3165000 |
| 2023-12-29 | $0.3196000 | $0.3278000 | $0.3341000 | $0.3161000 |
| 2023-12-30 | $0.3278000 | $0.3222000 | $0.3298000 | $0.3199000 |
| 2023-12-31 | $0.3222000 | $0.3244000 | $0.3299000 | $0.3176000 |
| 2024-01-01 | $0.3244000 | $0.3254000 | $0.3410000 | $0.3232000 |
| 2024-01-02 | $0.3254000 | $0.3162000 | $0.3299000 | $0.3138000 |
| 2024-01-03 | $0.3162000 | $0.3166000 | $0.3255000 | $0.2702000 |
| 2024-01-04 | $0.3166000 | $0.3249000 | $0.3414000 | $0.3155000 |
| 2024-01-05 | $0.3249000 | $0.3254000 | $0.3326000 | $0.3169000 |
| 2024-01-06 | $0.3254000 | $0.3262000 | $0.3287000 | $0.3209000 |
| 2024-01-07 | $0.3262000 | $0.3287000 | $0.3299000 | $0.3211000 |
| 2024-01-08 | $0.3287000 | $0.3801000 | $0.4368000 | $0.3210000 |
| 2024-01-09 | $0.3801000 | $0.3401000 | $0.3879000 | $0.3361000 |
| 2024-01-10 | $0.3401000 | $0.3445000 | $0.3486000 | $0.3331000 |
| 2024-01-11 | $0.3445000 | $0.3422000 | $0.3494000 | $0.3371000 |
| 2024-01-12 | $0.3422000 | $0.3401000 | $0.3448000 | $0.3318000 |
| 2024-01-13 | $0.3401000 | $0.3383000 | $0.3448000 | $0.3340000 |
| 2024-01-14 | $0.3383000 | $0.3516000 | $0.3523000 | $0.3382000 |
| 2024-01-15 | $0.3516000 | $0.4110000 | $0.4308000 | $0.3503000 |
| 2024-01-16 | $0.4110000 | $0.4135000 | $0.4794000 | $0.3957000 |
| 2024-01-17 | $0.4186000 | $0.4106000 | $0.4222000 | $0.3965000 |
| 2024-01-18 | $0.4106000 | $0.4463000 | $0.4856000 | $0.4041000 |
| 2024-01-19 | $0.4463000 | $0.4715000 | $0.4761000 | $0.4463000 |
| 2024-01-20 | $0.4715000 | $0.5000000 | $0.5001000 | $0.4705000 |
| 2024-01-21 | $0.5000000 | $0.5565000 | $0.5821000 | $0.4925000 |
| 2024-01-22 | $0.5565000 | $0.4695000 | $0.5699000 | $0.4504000 |
| 2024-01-23 | $0.4695000 | $0.4477000 | $0.4695000 | $0.4277000 |
| 2024-01-24 | $0.4477000 | $0.4709000 | $0.4730000 | $0.4408000 |
| 2024-01-25 | $0.4709000 | $0.4934000 | $0.5463000 | $0.4697000 |
| 2024-01-26 | $0.4934000 | $0.5016000 | $0.5040000 | $0.4812000 |
| 2024-01-27 | $0.4951000 | $0.5310000 | $0.5311000 | $0.4922000 |
| 2024-01-28 | $0.5310000 | $0.5488000 | $0.5489000 | $0.5283000 |
| 2024-01-29 | $0.5488000 | $0.4966000 | $0.5578000 | $0.4860000 |
| 2024-01-30 | $0.4966000 | $0.4746000 | $0.5268000 | $0.4652000 |
| 2024-01-31 | $0.4746000 | $0.4299000 | $0.4842000 | $0.4294000 |
| 2024-02-01 | $0.4299000 | $0.4328000 | $0.4382000 | $0.4201000 |
| 2024-02-02 | $0.4328000 | $0.4207000 | $0.4498000 | $0.4205000 |
| 2024-02-03 | $0.4207000 | $0.4154000 | $0.4284000 | $0.4013000 |
| 2024-02-04 | $0.4153000 | $0.4077000 | $0.4172000 | $0.4001000 |
| 2024-02-05 | $0.4077000 | $0.3968000 | $0.4104000 | $0.3937000 |
| 2024-02-06 | $0.3968000 | $0.4323000 | $0.4486000 | $0.3937000 |
| 2024-02-07 | $0.4323000 | $0.4497000 | $0.4526000 | $0.4244000 |
| 2024-02-08 | $0.4497000 | $0.4483000 | $0.4521000 | $0.4447000 |
| 2024-02-09 | $0.4483000 | $0.4603000 | $0.4723000 | $0.4470000 |
| 2024-02-10 | $0.4603000 | $0.4525000 | $0.4709000 | $0.4364000 |
| 2024-02-11 | $0.4525000 | $0.4599000 | $0.4667000 | $0.4475000 |
| 2024-02-12 | $0.4599000 | $0.4655000 | $0.4681000 | $0.4552000 |
| 2024-02-13 | $0.4655000 | $0.4780000 | $0.4795000 | $0.4530000 |
| 2024-02-14 | $0.4780000 | $0.5053000 | $0.5070000 | $0.4735000 |
| 2024-02-15 | $0.5053000 | $0.5028000 | $0.5446000 | $0.4966000 |
| 2024-02-16 | $0.5028000 | $0.5179000 | $0.5279000 | $0.4992000 |
| 2024-02-17 | $0.5179000 | $0.5266000 | $0.5310000 | $0.5037000 |
| 2024-02-18 | $0.5266000 | $0.5119000 | $0.5324000 | $0.5044000 |
| 2024-02-19 | $0.5119000 | $0.4973000 | $0.5298000 | $0.4914000 |
| 2024-02-20 | $0.4973000 | $0.4980000 | $0.5257000 | $0.4856000 |
| 2024-02-21 | $0.4980000 | $0.4934000 | $0.5045000 | $0.4748000 |
| 2024-02-22 | $0.4934000 | $0.4749000 | $0.4934000 | $0.4627000 |
| 2024-02-23 | $0.4749000 | $0.4653000 | $0.4802000 | $0.4541000 |
| 2024-02-24 | $0.4653000 | $0.5193000 | $0.5404000 | $0.4623000 |
| 2024-02-25 | $0.5193000 | $0.5599000 | $0.6093000 | $0.5146000 |
| 2024-02-26 | $0.5599000 | $0.5908000 | $0.5994000 | $0.5202000 |
| 2024-02-27 | $0.5908000 | $0.6802000 | $0.7695000 | $0.5851000 |
| 2024-02-28 | $0.6802000 | $0.7576000 | $0.8099000 | $0.6186000 |
| 2024-02-29 | $0.7576000 | $0.7289000 | $0.8295000 | $0.7198000 |
| 2024-03-01 | $0.7289000 | $0.7948000 | $0.8219000 | $0.7164000 |
| 2024-03-02 | $0.7948000 | $0.7836000 | $0.8236000 | $0.7673000 |
| 2024-03-03 | $0.7844000 | $0.7736000 | $0.8149000 | $0.7134000 |
| 2024-03-04 | $0.7725000 | $0.7885000 | $0.7988000 | $0.7689000 |
| 2024-03-05 | $0.7885000 | $0.7548000 | $0.8168000 | $0.7214000 |
| 2024-03-06 | $0.7548000 | $1.26 | $1.45 | $0.7541000 |
| 2024-03-07 | $1.27 | $1.44 | $1.50 | $1.21 |
| 2024-03-08 | $1.44 | $1.72 | $1.77 | $1.42 |
| 2024-03-09 | $1.72 | $1.62 | $1.76 | $1.56 |
| 2024-03-10 | $1.62 | $1.59 | $1.67 | $1.57 |
| 2024-03-11 | $1.59 | $1.52 | $1.63 | $1.46 |
| 2024-03-12 | $1.52 | $1.51 | $1.62 | $1.49 |
| 2024-03-13 | $1.51 | $1.76 | $1.95 | $1.51 |
| 2024-03-14 | $1.76 | $1.60 | $1.79 | $1.51 |
| 2024-03-15 | $1.60 | $1.44 | $1.62 | $1.39 |
| 2024-03-16 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2024-03-17 | $1.42 | $1.35 | $1.44 | $1.33 |
| 2024-03-18 | $1.35 | $1.28 | $1.38 | $1.20 |
| 2024-03-19 | $1.28 | $1.35 | $1.36 | $1.20 |
| 2024-03-20 | $1.35 | $1.36 | $1.37 | $1.26 |
| 2024-03-21 | $1.36 | $1.38 | $1.42 | $1.34 |
| 2024-03-22 | $1.38 | $1.35 | $1.40 | $1.35 |
| 2024-03-23 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2024-03-24 | $1.34 | $1.31 | $1.35 | $1.28 |
| 2024-03-25 | $1.31 | $1.36 | $1.39 | $1.28 |
| 2024-03-26 | $1.36 | $1.42 | $1.43 | $1.36 |
| 2024-03-27 | $1.42 | $1.63 | $1.66 | $1.41 |
| 2024-03-28 | $1.63 | $1.64 | $1.70 | $1.54 |
| 2024-03-29 | $1.64 | $1.70 | $1.71 | $1.62 |
| 2024-03-30 | $1.70 | $1.73 | $1.74 | $1.69 |
| 2024-03-31 | $1.73 | $1.72 | $1.76 | $1.69 |
| 2024-04-01 | $1.72 | $1.70 | $1.73 | $1.68 |
| 2024-04-02 | $1.70 | $1.66 | $1.72 | $1.63 |
| 2024-04-03 | $1.66 | $1.66 | $1.68 | $1.61 |
| 2024-04-04 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2024-04-05 | $1.64 | $1.63 | $1.67 | $1.63 |
| 2024-04-06 | $1.63 | $1.62 | $1.65 | $1.61 |
| 2024-04-07 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2024-04-08 | $1.68 | $1.70 | $1.71 | $1.62 |
| 2024-04-09 | $1.70 | $1.71 | $1.75 | $1.70 |
| 2024-04-10 | $1.71 | $1.68 | $1.78 | $1.63 |
| 2024-04-11 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2024-04-12 | $1.64 | $1.39 | $1.65 | $1.38 |
| 2024-04-13 | $1.39 | $1.24 | $1.40 | $1.16 |
| 2024-04-14 | $1.24 | $1.23 | $1.24 | $1.11 |
| 2024-04-15 | $1.23 | $1.15 | $1.36 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.08 |
| 2024-04-17 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-04-18 | $1.12 | $1.12 | $1.16 | $1.11 |
| 2024-04-19 | $1.12 | $1.00 | $1.12 | $0.9899000 |
| 2024-04-20 | $1.00 | $1.11 | $1.11 | $0.9668000 |
| 2024-04-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-04-22 | $1.16 | $1.23 | $1.25 | $1.16 |
| 2024-04-23 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2024-04-24 | $1.17 | $1.10 | $1.19 | $1.09 |
| 2024-04-25 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-04-26 | $1.07 | $1.08 | $1.11 | $1.06 |
| 2024-04-27 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2024-04-28 | $1.06 | $1.17 | $1.19 | $1.06 |
| 2024-04-29 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2024-04-30 | $1.16 | $1.12 | $1.21 | $1.07 |
| 2024-05-01 | $1.12 | $1.11 | $1.16 | $1.03 |
| 2024-05-02 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2024-05-03 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2024-05-04 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2024-05-05 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2024-05-06 | $1.23 | $1.23 | $1.29 | $1.17 |
| 2024-05-07 | $1.23 | $1.21 | $1.28 | $1.19 |
| 2024-05-08 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2024-05-09 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2024-05-10 | $1.15 | $1.08 | $1.16 | $1.06 |
| 2024-05-11 | $1.08 | $1.10 | $1.15 | $1.06 |
| 2024-05-12 | $1.10 | $1.11 | $1.18 | $1.10 |
| 2024-05-13 | $1.11 | $1.01 | $1.11 | $0.9815000 |
| 2024-05-14 | $1.01 | $0.9919000 | $1.04 | $0.9600000 |
| 2024-05-15 | $0.9919000 | $0.8022000 | $1.02 | $0.7477000 |
| 2024-05-16 | $0.8022000 | $0.7960000 | $0.8950000 | $0.7790000 |
| 2024-05-17 | $0.7960000 | $0.8220000 | $0.8340000 | $0.7800000 |
| 2024-05-18 | $0.8220000 | $0.8260000 | $0.8399000 | $0.8031000 |
| 2024-05-19 | $0.8260000 | $0.8019000 | $0.8421000 | $0.7900000 |
| 2024-05-20 | $0.8019000 | $0.8548000 | $0.8549000 | $0.7641000 |
| 2024-05-21 | $0.8548000 | $0.9298000 | $0.9401000 | $0.8400000 |
| 2024-05-22 | $0.9298000 | $0.8934000 | $0.9298000 | $0.8549000 |
| 2024-05-23 | $0.8934000 | $0.8463000 | $0.9062000 | $0.8145000 |
| 2024-05-24 | $0.8463000 | $0.8427000 | $0.8999000 | $0.8340000 |
| 2024-05-25 | $0.8427000 | $0.8716000 | $0.8846000 | $0.8397000 |
| 2024-05-26 | $0.8716000 | $0.8680000 | $0.9097000 | $0.8354000 |
| 2024-05-27 | $0.8680000 | $0.9260000 | $0.9356000 | $0.8642000 |
| 2024-05-28 | $0.9260000 | $0.9139000 | $0.9573000 | $0.8801000 |
| 2024-05-29 | $0.9139000 | $0.8865000 | $0.9340000 | $0.8793000 |
| 2024-05-30 | $0.8865000 | $0.8659000 | $0.9096000 | $0.8590000 |
| 2024-05-31 | $0.8659000 | $0.8970000 | $0.9070000 | $0.8523000 |
| 2024-06-01 | $0.8970000 | $0.8985000 | $0.9060000 | $0.8750000 |
| 2024-06-02 | $0.8985000 | $1.06 | $1.13 | $0.8980000 |
| 2024-06-03 | $1.06 | $0.9785000 | $1.09 | $0.9679000 |
| 2024-06-04 | $0.9785000 | $0.9694000 | $1.02 | $0.9370000 |
| 2024-06-05 | $0.9694000 | $0.9780000 | $0.9900000 | $0.9562000 |
| 2024-06-06 | $0.9780000 | $0.9951000 | $1.01 | $0.9751000 |
| 2024-06-07 | $0.9951000 | $0.8408000 | $1.01 | $0.7478000 |
| 2024-06-08 | $0.8408000 | $0.7944000 | $0.8640000 | $0.7829000 |
| 2024-06-09 | $0.7944000 | $0.7863000 | $0.7994000 | $0.7780000 |
| 2024-06-10 | $0.7863000 | $0.7316000 | $0.7887000 | $0.7286000 |
| 2024-06-11 | $0.7316000 | $0.6827000 | $0.7327000 | $0.6764000 |
| 2024-06-12 | $0.6827000 | $0.7020000 | $0.7278000 | $0.6551000 |
| 2024-06-13 | $0.7020000 | $0.6551000 | $0.7036000 | $0.6490000 |
| 2024-06-14 | $0.6551000 | $0.6255000 | $0.6797000 | $0.6048000 |
| 2024-06-15 | $0.6255000 | $0.6246000 | $0.6409000 | $0.6133000 |
| 2024-06-16 | $0.6231000 | $0.6300000 | $0.6347000 | $0.6096000 |
| 2024-06-17 | $0.6300000 | $0.5565000 | $0.6337000 | $0.5460000 |
| 2024-06-18 | $0.5565000 | $0.4900000 | $0.5580000 | $0.4602000 |
| 2024-06-19 | $0.4900000 | $0.4799000 | $0.5049000 | $0.4691000 |
| 2024-06-20 | $0.4799000 | $0.4533000 | $0.5024000 | $0.4533000 |
| 2024-06-21 | $0.4533000 | $0.4707000 | $0.4850000 | $0.4441000 |
| 2024-06-22 | $0.4707000 | $0.4812000 | $0.5000000 | $0.4625000 |
| 2024-06-23 | $0.4812000 | $0.4573000 | $0.5074000 | $0.4553000 |
| 2024-06-24 | $0.4573000 | $0.5152000 | $0.5195000 | $0.4483000 |
| 2024-06-25 | $0.5152000 | $0.5045000 | $0.5240000 | $0.4994000 |
| 2024-06-26 | $0.5045000 | $0.4930000 | $0.5303000 | $0.4882000 |
| 2024-06-27 | $0.4930000 | $0.5006000 | $0.5204000 | $0.4810000 |
| 2024-06-28 | $0.5006000 | $0.4609000 | $0.5072000 | $0.4553000 |
| 2024-06-29 | $0.4609000 | $0.4775000 | $0.4940000 | $0.4600000 |
| 2024-06-30 | $0.4775000 | $0.5242000 | $0.5274000 | $0.4723000 |
| 2024-07-01 | $0.5242000 | $0.5070000 | $0.5311000 | $0.5050000 |
| 2024-07-02 | $0.5070000 | $0.5162000 | $0.5250000 | $0.4961000 |
| 2024-07-03 | $0.5162000 | $0.5144000 | $0.5332000 | $0.4940000 |
| 2024-07-04 | $0.5144000 | $0.3931000 | $0.5204000 | $0.3890000 |
| 2024-07-05 | $0.3931000 | $0.3530000 | $0.3931000 | $0.3472000 |
| 2024-07-06 | $0.3530000 | $0.4210000 | $0.4263000 | $0.3473000 |
| 2024-07-07 | $0.4210000 | $0.4350000 | $0.4882000 | $0.4180000 |
| 2024-07-08 | $0.4350000 | $0.4546000 | $0.4869000 | $0.4190000 |
| 2024-07-09 | $0.4546000 | $0.4529000 | $0.4640000 | $0.4411000 |
| 2024-07-10 | $0.4529000 | $0.4748000 | $0.4779000 | $0.4390000 |
| 2024-07-11 | $0.4748000 | $0.4301000 | $0.4771000 | $0.4281000 |
| 2024-07-12 | $0.4301000 | $0.4580000 | $0.4678000 | $0.4282000 |
| 2024-07-13 | $0.4580000 | $0.4751000 | $0.4900000 | $0.4580000 |
| 2024-07-14 | $0.4751000 | $0.4920000 | $0.4948000 | $0.4538000 |
| 2024-07-15 | $0.4920000 | $0.5611000 | $0.5659000 | $0.4886000 |
| 2024-07-16 | $0.5611000 | $0.5649000 | $0.5709000 | $0.5310000 |
| 2024-07-17 | $0.5649000 | $0.5788000 | $0.5919000 | $0.5535000 |
| 2024-07-18 | $0.5788000 | $0.5615000 | $0.5920000 | $0.5411000 |
| 2024-07-19 | $0.5615000 | $0.5500000 | $0.5620000 | $0.5304000 |
| 2024-07-20 | $0.5500000 | $0.5555000 | $0.5755000 | $0.5385000 |
| 2024-07-21 | $0.5555000 | $0.5427000 | $0.5621000 | $0.5129000 |
| 2024-07-22 | $0.5427000 | $0.5831000 | $0.6075000 | $0.5171000 |
| 2024-07-23 | $0.5831000 | $0.5392000 | $0.5997000 | $0.5377000 |
| 2024-07-24 | $0.5392000 | $0.4989000 | $0.5478000 | $0.4968000 |
| 2024-07-25 | $0.4989000 | $0.4649000 | $0.5031000 | $0.4475000 |
| 2024-07-26 | $0.4649000 | $0.5209000 | $0.5340000 | $0.4623000 |
| 2024-07-27 | $0.5209000 | $0.5176000 | $0.5350000 | $0.4993000 |
| 2024-07-28 | $0.5176000 | $0.4926000 | $0.5176000 | $0.4872000 |
| 2024-07-29 | $0.4926000 | $0.4769000 | $0.5135000 | $0.4760000 |
| 2024-07-30 | $0.4769000 | $0.4623000 | $0.4890000 | $0.4547000 |
| 2024-07-31 | $0.4623000 | $0.4485000 | $0.4776000 | $0.4480000 |
| 2024-08-01 | $0.4485000 | $0.4466000 | $0.4596000 | $0.4116000 |
| 2024-08-02 | $0.4466000 | $0.3983000 | $0.4490000 | $0.3976000 |
| 2024-08-03 | $0.3983000 | $0.3677000 | $0.4108000 | $0.3648000 |
| 2024-08-04 | $0.3677000 | $0.3700000 | $0.3837000 | $0.3500000 |
| 2024-08-05 | $0.3700000 | $0.2997000 | $0.3705000 | $0.2693000 |
| 2024-08-06 | $0.2997000 | $0.3358000 | $0.3458000 | $0.2997000 |
| 2024-08-07 | $0.3358000 | $0.3197000 | $0.3493000 | $0.3142000 |
| 2024-08-08 | $0.3197000 | $0.3603000 | $0.3627000 | $0.3118000 |
| 2024-08-09 | $0.3603000 | $0.3506000 | $0.3620000 | $0.3378000 |
| 2024-08-10 | $0.3506000 | $0.3691000 | $0.3780000 | $0.3410000 |
| 2024-08-11 | $0.3691000 | $0.3367000 | $0.3707000 | $0.3359000 |
| 2024-08-12 | $0.3367000 | $0.3725000 | $0.3859000 | $0.3367000 |
| 2024-08-13 | $0.3725000 | $0.3748000 | $0.3820000 | $0.3534000 |
| 2024-08-14 | $0.3748000 | $0.3578000 | $0.3793000 | $0.3513000 |
| 2024-08-15 | $0.3578000 | $0.3409000 | $0.3646000 | $0.3330000 |
| 2024-08-16 | $0.3409000 | $0.3326000 | $0.3453000 | $0.3250000 |
| 2024-08-17 | $0.3326000 | $0.3379000 | $0.3425000 | $0.3294000 |
| 2024-08-18 | $0.3379000 | $0.3410000 | $0.3533000 | $0.3339000 |
| 2024-08-19 | $0.3410000 | $0.3475000 | $0.3497000 | $0.3320000 |
| 2024-08-20 | $0.3475000 | $0.3493000 | $0.3575000 | $0.3360000 |
| 2024-08-21 | $0.3493000 | $0.3806000 | $0.3837000 | $0.3429000 |
| 2024-08-22 | $0.3806000 | $0.3877000 | $0.3951000 | $0.3735000 |
| 2024-08-23 | $0.3877000 | $0.4329000 | $0.4382000 | $0.3869000 |
| 2024-08-24 | $0.4329000 | $0.4343000 | $0.4343000 | $0.4329000 |
| 2024-08-25 | $0.4435000 | $0.4369000 | $0.4443000 | $0.4167000 |
| 2024-08-26 | $0.4369000 | $0.3795000 | $0.4369000 | $0.3794000 |
| 2024-08-27 | $0.3795000 | $0.3479000 | $0.3890000 | $0.3411000 |
| 2024-08-28 | $0.3479000 | $0.3336000 | $0.3559000 | $0.3233000 |
| 2024-08-29 | $0.3336000 | $0.3340000 | $0.3340000 | $0.3324000 |
Markets
Ribbon Finance Crypto Market
| Pair | Exchange |
|---|---|
| RBN/ETH | bilaxy |
| RBN/USDT | bkex |
| RBN/USD | btse |
| RBN/USD | coinbase |
| RBN/USDT | coinex |
| RBN/USD | cryptodotcom |
| RBN/ETH | gateio |
| RBN/USDT | gateio |
| RBN/USD | gemini |
| RBN/USDT | latoken |
| RBN/USDT | mexc |
| RBN/USDT | poloniex |
| RBN/WETH | sushiswap |
| RBN/WETH | uniswapv2 |
| RBN/USDC | uniswapv3 |
| RBN/WETH | uniswapv3 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.