Secret - Live Secret price and market cap

A company that is changing the way the world mines bitcoin

Secret Crypto Coin Rank 529

Website

292,793,092 SCRT

24h Vol

26 BTC

1 H

0.78 %

24 H

7.67 %

7 d

-2.13 %

Today Secret price in US dollars is currently 0.1974 USD, and if converted to Bitcoin is 0.00000262 BTC. A total of 292,793,092 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of 7.67 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.

Full Name

Secret

Symbol

SCRT

Algorithm

X11

BTC Price

0.00000262 BTC

BTC Market

767 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

292,793,092 SCRT

0.78 %

24h

7.67 %

-2.13 %

Twitter

Secret

Website

Secret

SCRT Charts

SCRT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.0342500	$0.0275200	$0.0364300	$0.0275200
2018-04-03	$0.0275200	$0.0350200	$0.0350200	$0.0289200
2018-04-04	$0.0291400	$0.0297200	$0.0301200	$0.0267200
2018-04-05	$0.0297200	$0.0266200	$0.0296100	$0.0266200
2018-04-06	$0.0298800	$0.0271400	$0.0608	$0.0261400
2018-04-07	$0.0271400	$0.0300900	$0.0326500	$0.0282900
2018-04-08	$0.0300900	$0.0312300	$0.0327100	$0.0306700
2018-04-09	$0.0312300	$0.0265500	$0.0302100	$0.0265500
2018-04-10	$0.0265500	$0.0265200	$0.0268700	$0.0265200
2018-04-11	$0.0265200	$0.0269300	$0.0270700	$0.0269300
2018-04-12	$0.0270700	$0.0307600	$0.0307600	$0.0307600
2018-04-13	$0.0307600	$0.0306500	$0.0306500	$0.0302500
2018-04-15	$0.0311300	$0.0314100	$0.0325000	$0.0314100
2018-04-16	$0.0314100	$0.0303800	$0.0307800	$0.0303000
2018-04-17	$0.0303800	$0.0295500	$0.0298600	$0.0295500
2018-04-19	$0.0305500	$0.0312100	$0.0312100	$0.0309700
2018-04-20	$0.0312100	$0.0332000	$0.0333800	$0.0332000
2018-04-22	$0.0334200	$0.0330000	$0.0330000	$0.0330000
2018-04-24	$0.0335400	$0.0362100	$0.0362100	$0.0361100
2018-04-25	$0.0361200	$0.0331900	$0.0331900	$0.0331900
2018-04-27	$0.0348300	$0.0358400	$0.0358400	$0.0335200
2018-04-28	$0.0358400	$0.0349700	$0.0375000	$0.0349700
2018-05-02	$0.0339500	$0.0349900	$0.0349900	$0.0345300
2018-05-03	$0.0349900	$0.0364500	$0.0371300	$0.0364500
2018-05-06	$0.0368300	$0.0382900	$0.0382900	$0.0360700
2018-05-10	$0.0366300	$0.0342300	$0.0355900	$0.0340500
2018-05-11	$0.0342300	$0.0317500	$0.0335200	$0.0317500
2018-05-12	$0.0317500	$0.0321600	$0.0321600	$0.0319900
2018-05-13	$0.0321700	$0.0329200	$0.0330100	$0.0329200
2018-05-14	$0.0329200	$0.0328700	$0.0328700	$0.0324400
2018-05-15	$0.0328700	$0.0317200	$0.0321400	$0.0317200
2018-05-17	$0.0312000	$0.0305100	$0.0305100	$0.0301900
2018-05-18	$0.0305100	$0.0311800	$0.0311800	$0.0311800
2018-05-21	$0.0322600	$0.0319100	$0.0319100	$0.0318300
2018-05-22	$0.0319100	$0.0302900	$0.0302900	$0.0302900
2018-05-26	$0.0282600	$0.0272100	$0.0278000	$0.0272100
2018-05-28	$0.0272400	$0.0264800	$0.0277600	$0.0263400
2018-05-29	$0.0264800	$0.0198800	$0.0346100	$0.0198100
2018-05-30	$0.0198800	$0.0231400	$0.0231400	$0.0196700
2018-05-31	$0.0231400	$0.0226600	$0.0234800	$0.0225800
2018-06-01	$0.0226600	$0.0227400	$0.0227400	$0.0227400
2018-06-03	$0.0230100	$0.0185300	$0.0347400	$0.0176000
2018-06-04	$0.0185300	$0.0231800	$0.0252900	$0.0180100
2018-06-05	$0.0233400	$0.0267000	$0.0267000	$0.0237300
2018-06-06	$0.0260900	$0.0262000	$0.0262000	$0.0262000
2018-06-07	$0.0261300	$0.0241800	$0.0262600	$0.0241800
2018-06-08	$0.0241800	$0.0260100	$0.0260100	$0.0239500
2018-06-09	$0.0260100	$0.0256200	$0.0256200	$0.0256200
2018-06-11	$0.0231000	$0.0235500	$0.0235500	$0.0234900
2018-06-12	$0.0235600	$0.0224200	$0.0224200	$0.0224200
2018-06-15	$0.0227200	$0.0221300	$0.0221300	$0.0218800
2018-06-19	$0.0232300	$0.0260900	$0.0260900	$0.0233200
2018-06-21	$0.0261700	$0.0231900	$0.0260100	$0.0231900
2018-06-28	$0.0211900	$0.0200200	$0.0202600	$0.0200200
2018-06-29	$0.0200200	$0.0211500	$0.0211500	$0.0211500
2018-06-30	$0.0211500	$0.0239500	$0.0239500	$0.0217700
2018-07-01	$0.0239500	$0.0237700	$0.0237700	$0.0237700
2018-07-05	$0.0247100	$0.0246400	$0.0246400	$0.0245100
2018-07-07	$0.0248900	$0.0268300	$0.0268300	$0.0254800
2018-07-08	$0.0268300	$0.0267000	$0.0267000	$0.0266300
2018-07-10	$0.0265400	$0.0251000	$0.0251000	$0.0251000
2018-07-11	$0.0251000	$0.0254500	$0.0254500	$0.0254500
2018-07-12	$0.0254500	$0.0262000	$0.0262700	$0.0248900
2018-07-13	$0.0262000	$0.0261700	$0.0272200	$0.0261000
2018-07-19	$0.0310100	$0.0268400	$0.0376900	$0.0268400
2018-07-24	$0.0277100	$0.0321600	$0.0321600	$0.0301400
2018-07-26	$0.0312900	$0.0297600	$0.0309600	$0.0297600
2018-08-03	$0.0282800	$0.0282600	$0.0282600	$0.0271500
2018-08-10	$0.0250000	$0.0229500	$0.0235100	$0.0229500
2018-08-15	$0.0231200	$0.0217700	$0.0234000	$0.0217700
2018-08-28	$0.0240000	$0.0179400	$0.0246100	$0.0179400
2018-09-01	$0.0177800	$0.0277300	$0.0277300	$0.0182200
2018-09-02	$0.0277300	$0.0185500	$0.0281100	$0.0185500
2018-09-07	$0.0228700	$0.0225100	$0.0225100	$0.0225100
2018-09-10	$0.0219300	$0.0218200	$0.0222000	$0.0218200
2018-09-13	$0.0218600	$0.0241500	$0.0241500	$0.0223300
2018-09-14	$0.0241500	$0.0241300	$0.0241300	$0.0241300
2018-09-18	$0.0284300	$0.0287500	$0.0288100	$0.0161200
2018-10-15	$0.0284400	$0.0189100	$0.0299500	$0.0188500
2018-10-16	$0.0189100	$0.0283700	$0.0283700	$0.0188300
2018-10-17	$0.0283700	$0.0233400	$0.0283400	$0.0166300
2018-10-18	$0.0233500	$0.0195300	$0.0231600	$0.0195300
2018-10-19	$0.0195300	$0.0229700	$0.0229700	$0.0194700
2018-10-20	$0.0220000	$0.0220700	$0.0220700	$0.0220700
2018-10-21	$0.0231100	$0.0205100	$0.0231800	$0.0205100
2018-10-24	$0.0203800	$0.0230600	$0.0230600	$0.0204000
2018-10-26	$0.0230100	$0.0202800	$0.0229900	$0.0202800
2018-11-02	$0.0200400	$0.0166300	$0.0200800	$0.0166300
2018-11-05	$0.0168100	$0.0229000	$0.0229000	$0.0167300
2018-11-12	$0.0228100	$0.0216100	$0.0227000	$0.0216100
2018-11-13	$0.0216100	$0.0218100	$0.0218100	$0.0214900
2018-11-14	$0.0218100	$0.0161300	$0.0197500	$0.0161300
2018-11-15	$0.0161300	$0.0157600	$0.0158700	$0.0157600
2018-11-20	$0.0134200	$0.0158600	$0.0158600	$0.0123900
2018-11-29	$0.0152200	$0.0177900	$0.0177900	$0.009559
2018-11-30	$0.0177900	$0.008901	$0.0166400	$0.008901
2018-12-01	$0.0102200	$0.008479	$0.0107000	$0.008437
2018-12-11	$0.007004	$0.007210	$0.007210	$0.006870
2018-12-17	$0.006901	$0.006316	$0.007522	$0.006316
2020-10-08	$0.7225000	$0.4843000	$0.7421000	$0.4720000
2020-10-09	$0.4843000	$0.4842000	$0.5068000	$0.4568000
2020-10-10	$0.4842000	$0.4907000	$0.5674000	$0.4629000
2020-10-11	$0.4907000	$0.5066000	$0.5406000	$0.4777000
2020-10-12	$0.5066000	$0.5216000	$0.5719000	$0.5030000
2020-10-13	$0.5216000	$0.5370000	$0.6026000	$0.5119000
2020-10-14	$0.5370000	$0.4715000	$0.5466000	$0.4689000
2020-10-15	$0.4715000	$0.4859000	$0.4983000	$0.4670000
2020-10-16	$0.4859000	$0.4577000	$0.4950000	$0.4548000
2020-10-17	$0.4577000	$0.4378000	$0.4695000	$0.4242000
2020-10-18	$0.4378000	$0.4439000	$0.4572000	$0.4424000
2020-10-19	$0.4439000	$0.4211000	$0.4614000	$0.4211000
2020-10-20	$0.4211000	$0.4183000	$0.4374000	$0.4094000
2020-10-21	$0.4183000	$0.3907000	$0.4987000	$0.3836000
2020-10-22	$0.3907000	$0.4104000	$0.4858000	$0.3909000
2020-10-23	$0.4104000	$0.3924000	$0.4178000	$0.3834000
2020-10-24	$0.3924000	$0.3898000	$0.3989000	$0.3836000
2020-10-25	$0.3898000	$0.3775000	$0.3884000	$0.3665000
2020-10-26	$0.3775000	$0.3742000	$0.3990000	$0.3597000
2020-10-27	$0.3742000	$0.3840000	$0.4025000	$0.3767000
2020-10-28	$0.3821000	$0.3546000	$0.3749000	$0.3504000
2020-10-29	$0.3518000	$0.3325000	$0.3561000	$0.3259000
2020-10-30	$0.3325000	$0.3047000	$0.3284000	$0.2932000
2020-10-31	$0.3047000	$0.3071000	$0.3156000	$0.3048000
2020-11-01	$0.3071000	$0.3057000	$0.3223000	$0.3009000
2020-11-02	$0.3057000	$0.3004000	$0.3050000	$0.2904000
2020-11-03	$0.3004000	$0.3924000	$0.5000000	$0.2609000
2020-11-04	$0.3924000	$0.3326000	$0.5436000	$0.3145000
2020-11-05	$0.3326000	$0.3218000	$0.3627000	$0.3131000
2020-11-06	$0.3218000	$0.3495000	$0.3765000	$0.3035000
2020-11-07	$0.3495000	$0.3134000	$0.3378000	$0.2959000
2020-11-08	$0.3134000	$0.3311000	$0.3433000	$0.3147000
2020-11-09	$0.3311000	$0.3684000	$0.4351000	$0.3187000
2020-11-10	$0.3684000	$0.4089000	$0.4337000	$0.3738000
2020-11-11	$0.4089000	$0.3837000	$0.4273000	$0.3809000
2020-11-12	$0.3826000	$0.4060000	$0.4205000	$0.3881000
2020-11-13	$0.4059000	$0.4063000	$0.4282000	$0.4010000
2020-11-14	$0.4063000	$0.3942000	$0.4020000	$0.3873000
2020-11-15	$0.3942000	$0.3862000	$0.3951000	$0.3700000
2020-11-16	$0.3862000	$0.3722000	$0.4007000	$0.3653000
2020-11-17	$0.3722000	$0.3674000	$0.4011000	$0.3519000
2020-11-18	$0.3674000	$0.3552000	$0.3696000	$0.3428000
2020-11-19	$0.3552000	$0.3832000	$0.4511000	$0.3478000
2020-11-20	$0.3832000	$0.3838000	$0.4328000	$0.3711000
2020-11-21	$0.3838000	$0.4109000	$0.4468000	$0.4009000
2020-11-22	$0.4109000	$0.3926000	$0.4166000	$0.3870000
2020-11-23	$0.3926000	$0.4093000	$0.4739000	$0.3972000
2020-11-24	$0.4093000	$0.3927000	$0.4284000	$0.3872000
2020-11-25	$0.3927000	$0.4122000	$0.4350000	$0.3695000
2020-11-26	$0.4122000	$0.3725000	$0.3938000	$0.3553000
2020-11-27	$0.3725000	$0.3518000	$0.3762000	$0.3450000
2020-11-28	$0.3518000	$0.3809000	$0.4143000	$0.3642000
2020-11-29	$0.3809000	$0.4038000	$0.4602000	$0.4003000
2020-11-30	$0.4038000	$0.3919000	$0.4325000	$0.3882000
2020-12-01	$0.3919000	$0.3793000	$0.4221000	$0.3664000
2020-12-02	$0.3793000	$0.4170000	$0.4373000	$0.3805000
2020-12-03	$0.4170000	$0.4729000	$0.4994000	$0.4026000
2020-12-04	$0.4729000	$0.4138000	$0.4712000	$0.4030000
2020-12-05	$0.4138000	$0.4705000	$0.5004000	$0.4269000
2020-12-06	$0.4705000	$0.5100000	$0.5323000	$0.4540000
2020-12-07	$0.5100000	$0.4969000	$0.5903000	$0.4951000
2020-12-08	$0.4969000	$0.5565000	$0.5920000	$0.4427000
2020-12-09	$0.5565000	$0.5786000	$0.6119000	$0.5138000
2020-12-10	$0.5786000	$0.6885000	$0.7186000	$0.5612000
2020-12-11	$0.6885000	$0.6029000	$0.6949000	$0.5572000
2020-12-12	$0.6029000	$0.7103000	$0.7416000	$0.6296000
2020-12-13	$0.7103000	$0.6734000	$0.7384000	$0.6587000
2020-12-14	$0.6734000	$0.6989000	$0.7329000	$0.6608000
2020-12-15	$0.6989000	$0.6516000	$0.7058000	$0.6245000
2020-12-16	$0.6516000	$0.6301000	$0.7455000	$0.6173000
2020-12-17	$0.6301000	$0.5750000	$0.6489000	$0.5634000
2020-12-18	$0.5750000	$0.5924000	$0.6218000	$0.5695000
2020-12-19	$0.5924000	$0.5691000	$0.6152000	$0.5540000
2020-12-20	$0.5691000	$0.5929000	$0.6816000	$0.5424000
2020-12-21	$0.5929000	$0.5672000	$0.5963000	$0.5362000
2020-12-22	$0.5672000	$0.5735000	$0.6563000	$0.5563000
2020-12-23	$0.5735000	$0.5724000	$0.6362000	$0.5209000
2020-12-24	$0.5724000	$0.5517000	$0.6338000	$0.5517000
2020-12-25	$0.5517000	$0.6344000	$0.6375000	$0.5648000
2020-12-26	$0.6344000	$0.6036000	$0.6641000	$0.5871000
2020-12-27	$0.6036000	$0.5951000	$0.6990000	$0.5951000
2020-12-28	$0.5951000	$0.6202000	$0.6471000	$0.6202000
2020-12-29	$0.6202000	$0.6350000	$0.6408000	$0.6218000
2020-12-30	$0.6350000	$0.6532000	$0.6810000	$0.6397000
2020-12-31	$0.6532000	$0.6067000	$0.6738000	$0.5905000
2021-01-01	$0.6067000	$0.6298000	$0.6575000	$0.6013000
2021-01-02	$0.6298000	$0.6005000	$0.7098000	$0.5827000
2021-01-03	$0.6005000	$0.5412000	$0.7673000	$0.5246000
2021-01-04	$0.5412000	$0.6269000	$0.6676000	$0.5122000
2021-01-05	$0.6269000	$0.6939000	$0.7568000	$0.6619000
2021-01-06	$0.6939000	$0.7276000	$0.7760000	$0.7264000
2021-01-07	$0.7276000	$0.7255000	$0.7721000	$0.7108000
2021-01-08	$0.7255000	$0.6633000	$0.7387000	$0.6426000
2021-01-09	$0.6633000	$0.6797000	$0.7296000	$0.6566000
2021-01-10	$0.6797000	$0.6806000	$0.7647000	$0.6480000
2021-01-11	$0.6806000	$0.6117000	$0.6617000	$0.5660000
2021-01-12	$0.6117000	$0.7245000	$0.7392000	$0.5901000
2021-01-13	$0.7245000	$0.9931000	$1.04	$0.7739000
2021-01-14	$0.9931000	$0.9918000	$1.42	$0.9635000
2021-01-15	$0.9918000	$0.9715000	$1.01	$0.8780000
2021-01-16	$0.9715000	$0.9730000	$1.07	$0.8833000
2021-01-17	$0.9730000	$1.03	$1.07	$0.9500000
2021-01-18	$1.03	$1.20	$1.35	$1.05
2021-01-19	$1.20	$1.39	$1.45	$1.22
2021-01-20	$1.39	$1.45	$1.48	$1.28
2021-01-21	$1.45	$1.12	$1.22	$1.08
2021-01-22	$1.12	$1.30	$1.36	$1.17
2021-01-23	$1.30	$1.20	$1.35	$1.20
2021-01-24	$1.20	$1.16	$1.36	$1.13
2021-01-25	$1.16	$1.21	$1.21	$1.00
2021-01-26	$1.21	$1.24	$1.31	$1.15
2021-01-27	$1.24	$1.19	$1.36	$1.12
2021-01-28	$1.19	$1.23	$1.29	$1.18
2021-01-29	$1.23	$1.19	$1.30	$1.12
2021-01-30	$1.19	$1.19	$1.28	$1.14
2021-01-31	$1.19	$1.15	$1.29	$1.10
2021-02-01	$1.15	$1.12	$1.21	$1.10
2021-02-02	$1.12	$1.16	$1.30	$1.14
2021-02-03	$1.16	$1.16	$1.29	$1.15
2021-02-04	$1.16	$1.20	$1.21	$1.09
2021-02-05	$1.20	$1.34	$1.38	$1.23
2021-02-06	$1.34	$1.24	$1.38	$1.23
2021-02-07	$1.24	$1.18	$1.23	$1.14
2021-02-08	$1.18	$1.43	$1.54	$1.28
2021-02-09	$1.43	$1.81	$1.99	$1.42
2021-02-10	$1.81	$2.19	$2.44	$1.60
2021-02-11	$2.19	$2.42	$2.83	$2.25
2021-02-12	$2.42	$2.62	$2.75	$2.38
2021-02-13	$2.62	$2.52	$2.72	$2.36
2021-02-14	$2.52	$2.27	$2.51	$2.14
2021-02-15	$2.27	$2.25	$2.44	$2.12
2021-02-16	$2.25	$2.46	$2.63	$2.23
2021-02-17	$2.46	$2.58	$2.69	$2.33
2021-02-18	$2.58	$2.80	$3.04	$2.55
2021-02-19	$2.80	$3.74	$3.95	$2.79
2021-02-20	$3.74	$4.21	$5.17	$3.11
2021-02-21	$4.21	$4.68	$5.37	$4.16
2021-02-22	$4.67	$4.51	$4.51	$4.06
2021-02-23	$4.51	$3.65	$4.32	$3.48
2021-02-24	$3.64	$3.68	$4.00	$3.49
2021-02-25	$3.68	$3.40	$4.00	$3.34
2021-02-26	$3.39	$3.22	$3.38	$3.16
2021-02-27	$3.22	$3.09	$3.30	$2.99
2021-02-28	$3.09	$2.82	$3.02	$2.67
2021-03-01	$2.82	$3.43	$3.64	$2.93
2021-03-02	$3.43	$3.29	$3.54	$2.97
2021-03-03	$3.29	$3.27	$3.53	$3.07
2021-03-04	$3.27	$2.98	$3.27	$2.86
2021-03-05	$2.98	$2.86	$3.14	$2.79
2021-03-06	$2.86	$2.90	$3.37	$2.85
2021-03-07	$2.90	$2.96	$3.13	$2.91
2021-03-08	$2.96	$2.88	$3.15	$2.88
2021-03-09	$2.88	$3.13	$3.51	$2.87
2021-03-10	$3.13	$2.96	$3.11	$2.87
2021-03-11	$2.96	$2.92	$3.06	$2.89
2021-03-12	$2.93	$2.87	$3.07	$2.81
2021-03-13	$2.85	$3.34	$3.56	$2.98
2021-03-14	$3.34	$2.99	$3.23	$2.83
2021-03-15	$2.99	$2.89	$2.94	$2.80
2021-03-16	$2.89	$2.97	$3.47	$2.83
2021-03-17	$2.97	$3.17	$3.38	$2.92
2021-03-18	$3.17	$3.00	$3.12	$2.95
2021-03-19	$3.00	$2.96	$3.14	$2.81
2021-03-20	$2.96	$2.93	$3.12	$2.85
2021-03-21	$2.93	$2.95	$3.05	$2.88
2021-03-22	$2.95	$2.76	$2.83	$2.52
2021-03-23	$2.76	$2.71	$2.76	$2.64
2021-03-24	$2.71	$2.54	$2.64	$2.49
2021-03-25	$2.54	$2.42	$2.62	$2.34
2021-03-26	$2.41	$2.57	$2.69	$2.53
2021-03-27	$2.57	$2.82	$2.85	$2.56
2021-03-28	$2.82	$2.86	$2.93	$2.70
2021-03-29	$2.86	$2.79	$3.10	$2.55
2021-03-30	$2.79	$2.84	$3.04	$2.78
2021-03-31	$2.84	$3.26	$3.30	$2.85
2021-04-01	$3.26	$3.65	$3.72	$3.21
2021-04-02	$3.65	$3.34	$4.01	$3.32
2021-04-03	$3.34	$3.03	$3.22	$3.01
2021-04-04	$3.03	$3.14	$3.24	$2.96
2021-04-05	$3.14	$3.43	$3.58	$3.16
2021-04-06	$3.43	$3.21	$3.70	$3.18
2021-04-07	$3.21	$3.15	$3.29	$2.87
2021-04-08	$3.15	$3.15	$3.43	$3.15
2021-04-09	$3.15	$3.16	$3.29	$2.97
2021-04-10	$3.16	$3.31	$3.39	$2.91
2021-04-11	$3.31	$3.87	$4.05	$3.26
2021-04-12	$3.87	$3.87	$4.13	$3.57
2021-04-13	$3.87	$4.22	$4.31	$3.80
2021-04-14	$4.24	$4.30	$4.35	$3.75
2021-04-15	$4.29	$4.78	$4.90	$4.11
2021-04-16	$4.77	$4.34	$4.65	$4.19
2021-04-17	$4.34	$4.09	$4.18	$3.92
2021-04-18	$4.09	$3.70	$3.89	$3.51
2021-04-19	$3.71	$3.34	$3.74	$3.32
2021-04-20	$3.34	$3.47	$3.97	$3.35
2021-04-21	$3.47	$3.31	$3.62	$3.26
2021-04-22	$3.31	$3.20	$3.42	$2.93
2021-04-23	$3.20	$2.80	$3.16	$2.72
2021-04-24	$2.80	$2.58	$2.73	$2.53
2021-04-25	$2.58	$2.53	$2.79	$2.47
2021-04-26	$2.53	$3.18	$3.32	$2.72
2021-04-27	$3.18	$3.20	$3.40	$3.18
2021-04-28	$3.20	$3.30	$3.51	$3.16
2021-04-29	$3.30	$3.11	$3.56	$3.08
2021-04-30	$3.11	$3.50	$3.60	$3.05
2021-05-01	$3.50	$3.59	$3.80	$3.43
2021-05-02	$3.59	$3.42	$3.60	$3.32
2021-05-03	$3.42	$3.83	$4.33	$3.74
2021-05-04	$3.83	$3.51	$3.81	$3.45
2021-05-05	$3.51	$3.70	$3.96	$3.69
2021-05-06	$3.70	$3.71	$3.81	$3.56
2021-05-07	$3.71	$3.59	$3.79	$3.52
2021-05-08	$3.59	$3.39	$4.06	$3.34
2021-05-09	$3.39	$3.43	$3.55	$3.27
2021-05-10	$3.43	$3.10	$3.50	$3.01
2021-05-11	$3.10	$3.16	$3.59	$3.13
2021-05-12	$3.16	$2.73	$2.97	$2.68
2021-05-13	$2.73	$2.72	$2.78	$2.61
2021-05-14	$2.72	$2.89	$3.02	$2.81
2021-05-15	$2.89	$2.61	$2.64	$2.53
2021-05-16	$2.61	$2.58	$2.70	$2.48
2021-05-17	$2.55	$2.74	$2.84	$2.37
2021-05-18	$2.74	$2.79	$2.95	$2.69
2021-05-19	$2.79	$1.81	$2.10	$1.70
2021-05-20	$1.81	$2.05	$2.19	$1.94
2021-05-21	$2.05	$1.76	$1.89	$1.75
2021-05-22	$1.76	$1.69	$1.73	$1.60
2021-05-23	$1.69	$1.28	$1.57	$1.26
2021-05-24	$1.28	$1.54	$1.77	$1.54
2021-05-25	$1.54	$1.55	$1.64	$1.54
2021-05-26	$1.55	$1.92	$1.97	$1.59
2021-05-27	$1.92	$1.74	$1.95	$1.71
2021-05-28	$1.74	$1.56	$1.60	$1.50
2021-05-29	$1.56	$1.47	$1.51	$1.42
2021-05-30	$1.47	$1.54	$1.55	$1.48
2021-05-31	$1.54	$1.72	$1.87	$1.68
2021-06-01	$1.72	$1.67	$1.73	$1.64
2021-06-02	$1.67	$1.67	$1.78	$1.64
2021-06-03	$1.67	$1.69	$1.77	$1.69
2021-06-04	$1.69	$1.60	$1.65	$1.57
2021-06-05	$1.60	$1.58	$1.62	$1.53
2021-06-06	$1.58	$1.65	$1.69	$1.59
2021-06-07	$1.65	$1.46	$1.58	$1.45
2021-06-08	$1.46	$1.42	$1.45	$1.33
2021-06-09	$1.42	$1.47	$1.51	$1.40
2021-06-10	$1.47	$1.39	$1.42	$1.36
2021-06-11	$1.39	$1.35	$1.38	$1.30
2021-06-12	$1.35	$1.31	$1.37	$1.28
2021-06-13	$1.31	$1.41	$1.42	$1.35
2021-06-14	$1.41	$1.41	$1.46	$1.32
2021-06-15	$1.41	$1.49	$1.51	$1.35
2021-06-16	$1.49	$1.37	$1.41	$1.35
2021-06-17	$1.37	$1.58	$2.00	$1.34
2021-06-18	$1.58	$1.39	$1.49	$1.38
2021-06-19	$1.39	$1.32	$1.35	$1.29
2021-06-20	$1.32	$1.32	$1.37	$1.29
2021-06-21	$1.32	$0.9572000	$1.13	$0.9421000
2021-06-22	$0.9572000	$0.9216000	$0.9968000	$0.8972000
2021-06-23	$0.9216000	$0.9862000	$1.04	$0.9390000
2021-06-24	$0.9862000	$1.05	$1.07	$0.9766000
2021-06-25	$1.05	$0.9540000	$1.01	$0.9359000
2021-06-26	$0.9540000	$1.01	$1.02	$0.9612000
2021-06-27	$1.01	$1.08	$1.14	$1.07
2021-06-28	$1.08	$1.08	$1.13	$1.04
2021-06-29	$1.08	$1.07	$1.30	$1.01
2021-06-30	$1.07	$1.07	$1.13	$1.07
2021-07-01	$1.07	$1.02	$1.02	$0.9576000
2021-07-02	$1.02	$1.01	$1.05	$1.00
2021-07-03	$1.01	$1.04	$1.06	$0.9777000
2021-07-04	$1.04	$1.08	$1.09	$1.05
2021-07-05	$1.08	$1.08	$1.09	$1.00
2021-07-06	$1.08	$1.08	$1.15	$1.08
2021-07-07	$1.08	$1.11	$1.14	$1.07
2021-07-08	$1.11	$1.08	$1.11	$1.01
2021-07-09	$1.08	$1.08	$1.10	$1.05
2021-07-10	$1.08	$1.06	$1.08	$1.04
2021-07-11	$1.06	$1.06	$1.10	$1.06
2021-07-12	$1.06	$1.05	$1.05	$1.01
2021-07-13	$1.05	$0.9839000	$1.01	$0.9548000
2021-07-14	$0.9839000	$0.9672000	$1.03	$0.9612000
2021-07-15	$0.9672000	$0.9476000	$0.9668000	$0.9054000
2021-07-16	$0.9476000	$0.8803000	$0.9291000	$0.8766000
2021-07-17	$0.8803000	$0.8873000	$0.9272000	$0.8740000
2021-07-18	$0.8873000	$0.8835000	$0.8930000	$0.8552000
2021-07-19	$0.8835000	$0.8384000	$0.8657000	$0.8256000
2021-07-20	$0.8384000	$0.8164000	$0.8575000	$0.7789000
2021-07-21	$0.8164000	$0.8898000	$0.9456000	$0.8898000
2021-07-22	$0.8898000	$0.9354000	$0.9699000	$0.8970000
2021-07-23	$0.9354000	$0.9884000	$1.02	$0.9608000
2021-07-24	$0.9884000	$0.9968000	$1.03	$0.9815000
2021-07-25	$0.9968000	$1.02	$1.03	$0.9721000
2021-07-26	$1.02	$1.00	$1.05	$0.9828000
2021-07-27	$1.00	$1.06	$1.11	$1.02
2021-07-28	$1.06	$1.04	$1.06	$1.02
2021-07-29	$1.04	$1.04	$1.08	$1.03
2021-07-30	$1.04	$1.06	$1.11	$1.05
2021-07-31	$1.06	$1.09	$1.12	$1.08
2021-08-01	$1.09	$1.10	$1.13	$1.05
2021-08-02	$1.10	$1.09	$1.12	$1.05
2021-08-03	$1.09	$1.07	$1.10	$1.03
2021-08-04	$1.07	$1.26	$1.32	$1.16
2021-08-05	$1.26	$1.27	$1.32	$1.21
2021-08-06	$1.27	$1.30	$1.37	$1.25
2021-08-07	$1.30	$1.50	$1.71	$1.42
2021-08-08	$1.50	$1.44	$1.49	$1.38
2021-08-09	$1.44	$1.50	$1.55	$1.45
2021-08-10	$1.50	$1.50	$1.51	$1.42
2021-08-11	$1.50	$1.56	$1.58	$1.49
2021-08-12	$1.54	$1.55	$1.56	$1.43
2021-08-13	$1.55	$1.63	$1.72	$1.62
2021-08-14	$1.63	$1.56	$1.62	$1.53
2021-08-15	$1.56	$1.59	$1.66	$1.56
2021-08-16	$1.59	$1.53	$1.59	$1.49
2021-08-17	$1.53	$1.48	$1.56	$1.42
2021-08-18	$1.48	$1.60	$1.63	$1.43
2021-08-19	$1.60	$1.63	$1.75	$1.61
2021-08-20	$1.63	$1.74	$1.77	$1.64
2021-08-21	$1.74	$1.73	$1.83	$1.66
2021-08-22	$1.73	$1.71	$1.76	$1.68
2021-08-23	$1.71	$1.75	$1.82	$1.69
2021-08-24	$1.75	$1.64	$1.73	$1.62
2021-08-25	$1.64	$1.74	$1.75	$1.63
2021-08-26	$1.74	$1.62	$1.69	$1.58
2021-08-27	$1.62	$1.73	$1.76	$1.66
2021-08-28	$1.73	$1.64	$1.73	$1.61
2021-08-29	$1.64	$1.60	$1.68	$1.59
2021-08-30	$1.60	$1.52	$1.65	$1.52
2021-08-31	$1.52	$1.59	$1.63	$1.56
2021-09-01	$1.59	$1.64	$1.77	$1.60
2021-09-02	$1.64	$1.62	$1.67	$1.55
2021-09-03	$1.62	$1.77	$1.90	$1.66
2021-09-04	$1.77	$1.74	$1.81	$1.70
2021-09-05	$1.74	$1.87	$1.93	$1.76
2021-09-06	$1.87	$1.91	$1.95	$1.70
2021-09-07	$1.91	$1.63	$1.73	$1.52
2021-09-08	$1.63	$1.73	$1.76	$1.57
2021-09-09	$1.73	$1.91	$1.95	$1.69
2021-09-10	$1.91	$2.18	$2.19	$1.71
2021-09-11	$2.18	$2.27	$2.65	$2.20
2021-09-12	$2.27	$2.29	$2.40	$2.21
2021-09-13	$2.29	$2.05	$2.25	$2.03
2021-09-14	$2.05	$1.91	$2.17	$1.90
2021-09-15	$1.91	$2.20	$2.25	$1.96
2021-09-16	$2.20	$2.03	$2.25	$2.01
2021-09-17	$2.03	$2.01	$2.03	$1.89
2021-09-18	$2.01	$2.33	$2.40	$2.02
2021-09-19	$2.33	$2.20	$2.33	$2.15
2021-09-20	$2.20	$1.87	$2.03	$1.86
2021-09-21	$1.87	$1.70	$1.78	$1.67
2021-09-22	$1.70	$1.93	$1.95	$1.74
2021-09-23	$1.93	$2.15	$2.25	$1.96
2021-09-24	$2.15	$2.32	$2.35	$1.93
2021-09-25	$2.32	$2.21	$2.34	$2.11
2021-09-26	$2.21	$2.17	$2.39	$2.13
2021-09-27	$2.17	$2.03	$2.21	$2.01
2021-09-28	$2.03	$1.85	$2.03	$1.85
2021-09-29	$1.85	$1.83	$1.95	$1.77
2021-09-30	$1.83	$1.93	$1.97	$1.89
2021-10-01	$1.93	$2.34	$2.35	$2.09
2021-10-02	$2.34	$2.65	$2.74	$2.39
2021-10-03	$2.65	$3.00	$3.08	$2.61
2021-10-04	$3.00	$3.52	$3.65	$2.84
2021-10-05	$3.52	$3.54	$4.53	$3.36
2021-10-06	$3.54	$3.35	$3.69	$3.17
2021-10-07	$3.35	$3.65	$4.16	$3.31
2021-10-08	$3.65	$3.77	$3.92	$3.53
2021-10-09	$3.77	$4.88	$5.15	$3.75
2021-10-10	$4.88	$5.19	$5.35	$4.46
2021-10-11	$5.19	$7.00	$7.09	$4.94
2021-10-12	$7.00	$5.19	$6.98	$4.97
2021-10-13	$5.19	$5.50	$5.70	$4.93
2021-10-14	$5.50	$5.33	$5.88	$5.18
2021-10-15	$5.33	$4.80	$5.56	$4.75
2021-10-16	$4.80	$4.98	$5.04	$4.72
2021-10-17	$4.98	$4.85	$5.00	$4.84
2021-10-18	$4.85	$4.63	$4.80	$4.33
2021-10-19	$4.63	$4.61	$4.84	$4.49
2021-10-20	$4.61	$5.41	$5.44	$4.76
2021-10-21	$5.41	$5.24	$5.40	$4.97
2021-10-22	$5.24	$6.57	$6.98	$5.07
2021-10-23	$6.57	$6.11	$7.30	$6.09
2021-10-24	$6.11	$6.20	$6.42	$5.98
2021-10-25	$6.20	$7.91	$8.02	$6.33
2021-10-26	$7.91	$7.90	$9.69	$7.44
2021-10-27	$7.90	$8.68	$9.79	$7.11
2021-10-28	$8.68	$9.97	$11.08	$9.22
2021-10-29	$9.97	$8.96	$10.46	$8.80
2021-10-30	$8.96	$8.97	$9.64	$8.68
2021-10-31	$8.97	$8.49	$8.91	$8.11
2021-11-01	$8.49	$8.77	$9.51	$8.55
2021-11-02	$8.77	$9.66	$10.10	$9.03
2021-11-03	$9.66	$9.20	$10.11	$8.74
2021-11-04	$9.19	$8.86	$9.10	$8.52
2021-11-05	$8.86	$8.99	$9.32	$8.19
2021-11-06	$9.00	$8.98	$9.14	$8.82
2021-11-07	$9.03	$9.88	$10.06	$9.03
2021-11-08	$9.88	$9.38	$10.58	$9.15
2021-11-09	$9.38	$8.97	$9.38	$8.87
2021-11-10	$8.97	$7.78	$8.89	$7.37
2021-11-11	$7.78	$8.24	$8.84	$7.48
2021-11-12	$8.24	$7.75	$8.20	$7.15
2021-11-13	$7.75	$7.82	$7.90	$7.43
2021-11-14	$7.82	$7.86	$8.46	$7.82
2021-11-15	$7.86	$7.27	$7.64	$7.07
2021-11-16	$7.27	$7.30	$7.31	$6.55
2021-11-17	$7.30	$8.20	$8.84	$7.24
2021-11-18	$8.20	$7.09	$7.80	$6.80
2021-11-19	$7.09	$7.28	$7.65	$7.18
2021-11-20	$7.27	$7.16	$7.67	$7.12
2021-11-21	$7.16	$7.88	$7.91	$6.82
2021-11-22	$7.87	$7.69	$8.24	$7.46
2021-11-23	$7.69	$7.66	$8.13	$7.51
2021-11-24	$7.66	$7.04	$7.65	$6.92
2021-11-25	$7.04	$7.21	$7.42	$7.01
2021-11-26	$7.21	$6.13	$6.62	$5.92
2021-11-27	$6.13	$6.26	$6.59	$6.19
2021-11-28	$6.26	$6.32	$6.56	$5.99
2021-11-29	$6.32	$6.09	$6.43	$6.05
2021-11-30	$6.09	$6.01	$6.10	$5.76
2021-12-01	$6.01	$5.89	$6.17	$5.89
2021-12-02	$5.89	$6.04	$6.04	$5.12
2021-12-03	$6.07	$5.70	$5.99	$5.25
2021-12-04	$5.70	$4.99	$5.28	$4.75
2021-12-05	$4.99	$4.67	$5.12	$4.54
2021-12-06	$4.67	$4.80	$4.81	$4.41
2021-12-07	$4.85	$4.87	$5.36	$4.72
2021-12-08	$4.86	$4.95	$5.07	$4.71
2021-12-09	$4.95	$4.47	$4.71	$4.40
2021-12-10	$4.47	$4.14	$4.51	$4.13
2021-12-11	$4.14	$4.25	$4.38	$4.21
2021-12-12	$4.25	$4.51	$4.56	$4.28
2021-12-13	$4.51	$3.93	$4.31	$3.87
2021-12-14	$3.93	$4.01	$4.15	$3.93
2021-12-15	$4.01	$4.15	$4.18	$3.88
2021-12-16	$4.15	$4.08	$4.24	$4.00
2021-12-17	$4.08	$3.82	$3.96	$3.74
2021-12-18	$3.82	$3.97	$3.99	$3.82
2021-12-19	$3.97	$4.17	$4.50	$3.90
2021-12-20	$4.17	$4.12	$4.27	$4.04
2021-12-21	$4.08	$4.54	$4.55	$4.18
2021-12-22	$4.53	$4.98	$5.10	$4.39
2021-12-23	$4.98	$5.24	$5.36	$5.05
2021-12-24	$5.24	$5.35	$5.74	$5.08
2021-12-25	$5.35	$5.72	$5.85	$5.40
2021-12-26	$5.72	$6.14	$6.23	$5.50
2021-12-27	$6.17	$5.88	$6.44	$5.84
2021-12-28	$5.88	$5.14	$5.54	$5.03
2021-12-29	$5.14	$4.95	$5.14	$4.66
2021-12-30	$4.95	$5.05	$5.09	$4.83
2021-12-31	$5.05	$5.09	$5.20	$4.94
2022-01-01	$5.09	$6.12	$6.23	$5.08
2022-01-02	$6.12	$5.90	$6.30	$5.82
2022-01-03	$5.90	$6.79	$6.90	$5.62
2022-01-04	$6.79	$6.39	$7.12	$6.26
2022-01-05	$6.41	$5.95	$6.46	$5.63
2022-01-06	$5.95	$5.83	$6.10	$5.54
2022-01-07	$5.83	$6.51	$6.91	$5.62
2022-01-08	$6.53	$5.66	$6.48	$5.60
2022-01-09	$5.66	$5.88	$6.23	$5.68
2022-01-10	$5.88	$5.69	$6.09	$5.51
2022-01-11	$5.69	$6.04	$6.21	$5.67
2022-01-12	$6.04	$6.64	$7.25	$6.21
2022-01-13	$6.64	$7.41	$7.66	$6.35
2022-01-14	$7.43	$8.63	$11.25	$7.51
2022-01-15	$8.63	$8.71	$8.95	$8.22
2022-01-16	$8.71	$8.94	$9.56	$8.52
2022-01-17	$8.94	$8.87	$9.38	$8.50
2022-01-18	$8.85	$9.54	$9.80	$8.79
2022-01-19	$9.55	$9.06	$9.90	$8.37
2022-01-20	$9.06	$7.66	$9.04	$7.42
2022-01-21	$7.66	$6.25	$7.09	$5.99
2022-01-22	$6.25	$5.59	$6.26	$4.99
2022-01-23	$5.59	$5.71	$6.10	$5.48
2022-01-24	$5.71	$5.48	$5.79	$5.03
2022-01-25	$5.48	$6.25	$6.29	$5.24
2022-01-26	$6.24	$5.92	$6.26	$5.84
2022-01-27	$5.92	$5.80	$5.92	$5.50
2022-01-28	$5.80	$5.56	$6.12	$5.46
2022-01-29	$5.56	$5.59	$5.84	$5.55
2022-01-30	$5.59	$5.29	$5.69	$5.19
2022-01-31	$5.31	$5.23	$5.46	$5.13
2022-02-01	$5.23	$5.34	$5.53	$5.08
2022-02-02	$5.36	$4.89	$5.23	$4.86
2022-02-03	$4.89	$5.15	$5.20	$4.73
2022-02-04	$5.15	$5.67	$5.79	$5.61
2022-02-05	$5.67	$5.65	$5.72	$5.58
2022-02-06	$5.64	$5.85	$5.94	$5.72
2022-02-07	$5.85	$6.79	$6.87	$5.99
2022-02-08	$6.79	$6.43	$6.81	$6.25
2022-02-09	$6.43	$6.60	$6.74	$6.49
2022-02-10	$6.60	$6.73	$7.03	$6.23
2022-02-11	$6.73	$6.36	$6.60	$6.36
2022-02-12	$6.36	$6.11	$6.35	$6.05
2022-02-13	$6.11	$5.87	$6.12	$5.87
2022-02-14	$5.87	$5.95	$6.00	$5.79
2022-02-15	$5.95	$6.82	$6.87	$6.39
2022-02-16	$6.82	$6.67	$6.81	$6.53
2022-02-17	$6.67	$6.10	$6.35	$6.10
2022-02-18	$6.11	$6.06	$6.36	$5.98
2022-02-19	$6.05	$6.00	$6.13	$5.98
2022-02-20	$6.00	$5.62	$5.75	$5.55
2022-02-21	$5.62	$5.41	$5.58	$5.39
2022-02-22	$5.41	$5.36	$5.60	$5.30
2022-02-23	$5.36	$5.17	$5.36	$5.17
2022-02-24	$5.17	$4.85	$5.33	$4.64
2022-02-25	$4.85	$5.23	$5.34	$4.95
2022-02-26	$5.23	$5.50	$5.54	$5.21
2022-02-27	$5.50	$5.04	$5.18	$5.00
2022-02-28	$5.04	$5.56	$5.67	$5.51
2022-03-01	$5.58	$5.26	$5.77	$5.24
2022-03-02	$5.27	$5.08	$5.29	$4.98
2022-03-03	$5.08	$4.94	$4.94	$4.75
2022-03-04	$4.94	$4.52	$4.57	$4.44
2022-03-05	$4.51	$4.69	$4.72	$4.55
2022-03-06	$4.69	$4.33	$4.50	$4.27
2022-03-07	$4.33	$4.35	$4.41	$4.22
2022-03-08	$4.35	$4.53	$4.53	$4.18
2022-03-09	$4.53	$4.75	$5.10	$4.70
2022-03-10	$4.75	$4.62	$4.69	$4.43
2022-03-11	$4.62	$4.74	$4.92	$4.41
2022-03-12	$4.74	$4.76	$4.97	$4.70
2022-03-13	$4.76	$4.46	$4.67	$4.43
2022-03-14	$4.46	$4.56	$4.74	$4.52
2022-03-15	$4.56	$4.45	$4.58	$4.44
2022-03-16	$4.45	$4.69	$4.75	$4.44
2022-03-17	$4.69	$4.70	$4.75	$4.67
2022-03-18	$4.70	$4.61	$4.93	$4.48
2022-03-19	$4.61	$4.72	$4.80	$4.56
2022-03-20	$4.71	$4.54	$4.61	$4.49
2022-03-21	$4.54	$4.61	$4.63	$4.50
2022-03-22	$4.61	$4.68	$4.77	$4.63
2022-03-23	$4.68	$4.81	$4.82	$4.69
2022-03-24	$4.81	$4.86	$5.13	$4.82
2022-03-25	$4.86	$4.81	$4.97	$4.73
2022-03-26	$4.81	$4.86	$4.88	$4.76
2022-03-27	$4.85	$5.01	$5.29	$5.01
2022-03-28	$5.01	$5.26	$5.42	$5.06
2022-03-29	$5.26	$5.44	$5.50	$5.34
2022-03-30	$5.43	$5.41	$5.48	$5.28
2022-03-31	$5.41	$5.30	$5.41	$5.22
2022-04-01	$5.30	$5.95	$6.01	$5.39
2022-04-02	$5.95	$6.31	$6.63	$5.85
2022-04-03	$6.31	$6.39	$6.93	$6.30
2022-04-04	$6.39	$6.25	$6.53	$6.18
2022-04-05	$6.25	$6.18	$6.26	$6.10
2022-04-06	$6.18	$5.64	$5.88	$5.56
2022-04-07	$5.64	$5.69	$5.79	$5.63
2022-04-08	$5.69	$5.28	$5.59	$5.26
2022-04-09	$5.28	$5.38	$5.57	$5.22
2022-04-10	$5.38	$5.15	$5.37	$5.10
2022-04-11	$5.15	$4.71	$4.89	$4.69
2022-04-12	$4.71	$4.89	$5.11	$4.76
2022-04-13	$4.89	$5.16	$5.34	$5.01
2022-04-14	$5.16	$4.90	$5.04	$4.88
2022-04-15	$4.90	$4.95	$5.00	$4.92
2022-04-16	$4.95	$4.87	$5.00	$4.84
2022-04-17	$4.86	$4.64	$4.79	$4.62
2022-04-18	$4.64	$4.85	$4.87	$4.70
2022-04-19	$4.85	$5.10	$5.14	$4.89
2022-04-20	$5.10	$5.02	$5.10	$4.96
2022-04-21	$5.02	$4.90	$5.03	$4.85
2022-04-22	$4.90	$4.80	$4.93	$4.80
2022-04-23	$4.80	$4.63	$4.80	$4.46
2022-04-24	$4.63	$4.39	$4.66	$4.31
2022-04-25	$4.40	$4.42	$4.69	$4.28
2022-04-26	$4.42	$4.09	$4.22	$4.01
2022-04-27	$4.09	$4.75	$4.97	$4.18
2022-04-28	$4.75	$4.42	$5.06	$4.33
2022-04-29	$4.42	$4.17	$4.60	$4.07
2022-04-30	$4.17	$3.95	$4.10	$3.75
2022-05-01	$3.95	$3.78	$4.12	$3.66
2022-05-02	$3.77	$3.72	$3.94	$3.68
2022-05-03	$3.72	$3.71	$3.77	$3.59
2022-05-04	$3.71	$4.02	$4.03	$3.80
2022-05-05	$4.02	$3.62	$3.75	$3.52
2022-05-06	$3.62	$3.50	$3.63	$3.49
2022-05-07	$3.51	$3.43	$3.57	$3.38
2022-05-08	$3.43	$3.21	$3.32	$3.18
2022-05-09	$3.21	$2.63	$2.86	$2.60
2022-05-10	$2.63	$2.73	$2.89	$2.60
2022-05-11	$2.73	$2.14	$2.42	$1.84
2022-05-12	$2.14	$1.85	$2.04	$1.66
2022-05-13	$1.85	$1.84	$1.98	$1.80
2022-05-14	$1.84	$1.92	$1.93	$1.82
2022-05-15	$1.92	$2.08	$2.08	$2.01
2022-05-16	$2.08	$1.88	$1.99	$1.87
2022-05-17	$1.88	$1.99	$2.01	$1.94
2022-05-18	$1.99	$1.89	$1.90	$1.82
2022-05-19	$1.89	$1.98	$2.03	$1.96
2022-05-20	$1.98	$1.96	$1.98	$1.91
2022-05-21	$1.96	$1.97	$1.98	$1.95
2022-05-22	$1.97	$1.99	$2.04	$1.98
2022-05-23	$1.99	$1.96	$1.97	$1.91
2022-05-24	$1.96	$2.04	$2.04	$1.95
2022-05-25	$2.04	$1.91	$2.05	$1.90
2022-05-26	$1.91	$1.76	$1.80	$1.73
2022-05-27	$1.76	$1.63	$1.71	$1.61
2022-05-28	$1.63	$1.64	$1.70	$1.63
2022-05-29	$1.64	$1.56	$1.66	$1.51
2022-05-30	$1.56	$1.70	$1.76	$1.67
2022-05-31	$1.70	$1.67	$1.73	$1.62
2022-06-01	$1.67	$1.54	$1.64	$1.53
2022-06-02	$1.54	$1.58	$1.59	$1.54
2022-06-03	$1.58	$1.47	$1.54	$1.46
2022-06-04	$1.47	$1.46	$1.50	$1.45
2022-06-05	$1.46	$1.42	$1.46	$1.41
2022-06-06	$1.42	$1.39	$1.47	$1.36
2022-06-07	$1.39	$1.30	$1.39	$1.28
2022-06-08	$1.30	$1.31	$1.31	$1.28
2022-06-09	$1.31	$1.30	$1.37	$1.29
2022-06-10	$1.30	$1.27	$1.27	$1.19
2022-06-11	$1.27	$1.15	$1.21	$1.13
2022-06-12	$1.15	$1.02	$1.10	$1.00
2022-06-13	$1.02	$0.9619000	$0.9731000	$0.8507000
2022-06-14	$0.9619000	$0.9870000	$1.04	$0.9518000
2022-06-15	$0.9870000	$1.04	$1.16	$1.00
2022-06-16	$1.04	$0.9583000	$0.9710000	$0.8829000
2022-06-17	$0.9583000	$0.9391000	$0.9837000	$0.9389000
2022-06-18	$0.9391000	$0.8944000	$0.9775000	$0.8604000
2022-06-19	$0.8944000	$0.9568000	$1.06	$0.9384000
2022-06-20	$0.9568000	$0.9792000	$1.01	$0.9534000
2022-06-21	$0.9792000	$0.9887000	$0.9933000	$0.9623000
2022-06-22	$0.9887000	$0.9687000	$0.9687000	$0.9172000
2022-06-23	$0.9687000	$1.02	$1.06	$1.01
2022-06-24	$1.02	$1.06	$1.10	$1.03
2022-06-25	$1.06	$1.10	$1.16	$1.07
2022-06-26	$1.10	$1.09	$1.10	$1.06
2022-06-27	$1.09	$1.07	$1.10	$1.06
2022-06-28	$1.07	$1.00	$1.04	$0.9829000
2022-06-29	$1.00	$0.9496000	$0.9704000	$0.9357000
2022-06-30	$0.9496000	$0.9105000	$0.9473000	$0.8921000
2022-07-01	$0.9122000	$0.9240000	$0.9257000	$0.8641000
2022-07-02	$0.9199000	$0.9355000	$1.06	$0.9253000
2022-07-03	$0.9355000	$0.9367000	$0.9628000	$0.9183000
2022-07-04	$0.9367000	$0.9955000	$1.04	$0.9756000
2022-07-05	$0.9955000	$0.9481000	$1.00	$0.9355000
2022-07-06	$0.9481000	$0.9690000	$1.01	$0.9580000
2022-07-07	$0.9690000	$1.01	$1.02	$0.9919000
2022-07-08	$1.01	$0.9700000	$1.02	$0.9575000
2022-07-09	$0.9700000	$0.9873000	$1.01	$0.9719000
2022-07-10	$0.9873000	$0.9289000	$0.9532000	$0.9242000
2022-07-11	$0.9289000	$0.9396000	$1.08	$0.8643000
2022-07-12	$0.9396000	$0.9966000	$1.16	$0.8757000
2022-07-13	$0.9966000	$0.9760000	$1.11	$0.9679000
2022-07-14	$0.9760000	$1.01	$1.12	$1.00
2022-07-15	$1.01	$1.07	$1.14	$1.02
2022-07-16	$1.07	$1.11	$1.21	$1.05
2022-07-17	$1.11	$1.18	$1.42	$1.08
2022-07-18	$1.18	$1.28	$1.46	$1.28
2022-07-19	$1.28	$1.34	$1.34	$1.22
2022-07-20	$1.34	$1.18	$1.33	$1.15
2022-07-21	$1.18	$1.20	$1.25	$1.19
2022-07-22	$1.20	$1.15	$1.17	$1.14
2022-07-23	$1.15	$1.13	$1.17	$1.13
2022-07-24	$1.13	$1.14	$1.17	$1.12
2022-07-25	$1.14	$1.05	$1.05	$1.01
2022-07-26	$1.05	$1.05	$1.07	$1.04
2022-07-27	$1.05	$1.16	$1.28	$1.15
2022-07-28	$1.16	$1.19	$1.26	$1.16
2022-07-29	$1.19	$1.15	$1.23	$1.13
2022-07-30	$1.15	$1.11	$1.16	$1.11
2022-07-31	$1.11	$1.08	$1.11	$1.07
2022-08-01	$1.08	$1.08	$1.09	$1.03
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.09	$1.05
2022-08-04	$1.06	$1.07	$1.08	$1.05
2022-08-05	$1.07	$1.14	$1.15	$1.10
2022-08-06	$1.15	$1.13	$1.15	$1.10
2022-08-07	$1.13	$1.21	$1.26	$1.13
2022-08-08	$1.21	$1.28	$1.50	$1.26
2022-08-09	$1.28	$1.23	$1.26	$1.19
2022-08-10	$1.23	$1.27	$1.34	$1.27
2022-08-11	$1.27	$1.28	$1.29	$1.24
2022-08-12	$1.28	$1.33	$1.36	$1.30
2022-08-13	$1.33	$1.50	$1.59	$1.34
2022-08-14	$1.50	$1.39	$1.46	$1.37
2022-08-15	$1.39	$1.34	$1.40	$1.30
2022-08-16	$1.34	$1.29	$1.33	$1.28
2022-08-17	$1.29	$1.22	$1.27	$1.22
2022-08-18	$1.22	$1.27	$1.32	$1.23
2022-08-19	$1.27	$1.09	$1.14	$1.04
2022-08-20	$1.10	$1.12	$1.20	$1.06
2022-08-21	$1.12	$1.18	$1.21	$1.15
2022-08-22	$1.18	$1.15	$1.18	$1.12
2022-08-23	$1.15	$1.19	$1.21	$1.15
2022-08-24	$1.20	$1.16	$1.21	$1.16
2022-08-25	$1.16	$1.32	$1.34	$1.19
2022-08-26	$1.32	$1.17	$1.21	$1.13
2022-08-27	$1.17	$1.14	$1.17	$1.12
2022-08-28	$1.14	$1.12	$1.12	$1.07
2022-08-29	$1.12	$1.17	$1.18	$1.14
2022-08-30	$1.17	$1.12	$1.18	$1.09
2022-08-31	$1.12	$1.11	$1.15	$1.10
2022-09-01	$1.10	$1.09	$1.14	$1.08
2022-09-02	$1.09	$1.07	$1.09	$1.06
2022-09-03	$1.07	$1.06	$1.07	$1.05
2022-09-04	$1.06	$1.05	$1.07	$1.03
2022-09-05	$1.05	$1.02	$1.08	$1.02
2022-09-06	$1.02	$1.05	$1.07	$0.9646000
2022-09-07	$1.05	$1.07	$1.12	$1.06
2022-09-08	$1.07	$1.08	$1.12	$1.06
2022-09-09	$1.08	$1.21	$1.54	$1.13
2022-09-10	$1.21	$1.19	$1.27	$1.17
2022-09-11	$1.19	$1.16	$1.23	$1.16
2022-09-12	$1.16	$1.17	$1.22	$1.16
2022-09-13	$1.17	$1.06	$1.07	$1.01
2022-09-14	$1.06	$1.08	$1.09	$1.05
2022-09-15	$1.08	$1.04	$1.05	$0.9583000
2022-09-16	$1.04	$1.04	$1.04	$0.9970000
2022-09-17	$1.04	$1.07	$1.09	$1.06
2022-09-18	$1.07	$0.9941000	$1.01	$0.9650000
2022-09-19	$0.9969000	$1.04	$1.05	$0.9980000
2022-09-20	$1.04	$0.9823000	$1.02	$0.9729000
2022-09-21	$0.9823000	$0.9583000	$0.9738000	$0.9454000
2022-09-22	$0.9583000	$0.9862000	$1.01	$0.9856000
2022-09-23	$0.9862000	$0.9960000	$1.01	$0.9804000
2022-09-24	$0.9928000	$0.9639000	$0.9961000	$0.9619000
2022-09-25	$0.9639000	$0.9574000	$0.9725000	$0.9394000
2022-09-26	$0.9548000	$0.9675000	$0.9885000	$0.9600000
2022-09-27	$0.9675000	$0.9558000	$0.9674000	$0.9293000
2022-09-28	$0.9558000	$0.9530000	$0.9761000	$0.9435000
2022-09-29	$0.9530000	$0.9628000	$0.9795000	$0.9540000
2022-09-30	$0.9628000	$0.9487000	$0.9721000	$0.9363000
2022-10-01	$0.9472000	$0.9352000	$0.9417000	$0.9295000
2022-10-02	$0.9352000	$0.9096000	$0.9163000	$0.8959000
2022-10-03	$0.9096000	$0.9325000	$0.9439000	$0.9247000
2022-10-04	$0.9325000	$0.9556000	$0.9840000	$0.9448000
2022-10-05	$0.9562000	$0.9272000	$0.9570000	$0.9185000
2022-10-06	$0.9257000	$0.9471000	$1.01	$0.9152000
2022-10-07	$0.9442000	$0.9356000	$0.9440000	$0.9194000
2022-10-08	$1.12	$0.9890000	$1.39	$0.9890000
2022-10-09	$0.9275000	$0.9214000	$0.9371000	$0.9203000
2022-10-10	$0.9218000	$0.8988000	$0.9219000	$0.8946000
2022-10-11	$0.8988000	$0.8721000	$0.8973000	$0.8689000
2022-10-12	$0.8721000	$0.8899000	$0.8899000	$0.8696000
2022-10-13	$0.8782000	$0.8859000	$0.9611000	$0.8362000
2022-10-14	$0.8872000	$0.8946000	$0.9075000	$0.8720000
2022-10-15	$0.8940000	$0.9266000	$0.9387000	$0.8761000
2022-10-16	$0.9266000	$0.9428000	$0.9794000	$0.9377000
2022-10-17	$0.9389000	$0.9312000	$0.9607000	$0.9261000
2022-10-18	$0.9310000	$0.8934000	$0.9185000	$0.8907000
2022-10-19	$0.8960000	$0.8596000	$0.8895000	$0.8592000
2022-10-20	$0.8603000	$0.8700000	$0.8702000	$0.8471000
2022-10-21	$0.8700000	$0.8721000	$0.8850000	$0.8492000
2022-10-22	$0.8721000	$0.8773000	$0.8862000	$0.8673000
2022-10-23	$0.8773000	$0.8790000	$0.9148000	$0.8745000
2022-10-24	$0.8765000	$0.8552000	$0.8699000	$0.8508000
2022-10-25	$0.8540000	$0.8809000	$0.9378000	$0.8629000
2022-10-26	$0.8830000	$0.9086000	$0.9320000	$0.8973000
2022-10-27	$18.10	$1.08	$42.70	$0.9036000
2022-10-28	$0.9010000	$0.9444000	$0.9771000	$0.9199000
2022-10-29	$0.9420000	$0.9398000	$0.9629000	$0.9334000
2022-10-30	$0.9439000	$0.9229000	$1.01	$0.9111000
2022-10-31	$1.05	$0.9185000	$1.33	$0.8978000
2022-11-01	$0.9111000	$0.9130000	$0.9185000	$0.9046000
2022-11-02	$0.9132000	$0.8829000	$0.8846000	$0.8536000
2022-11-03	$0.8824000	$0.9263000	$0.9354000	$0.8811000
2022-11-04	$0.9250000	$0.9768000	$1.02	$0.9528000
2022-11-05	$0.9768000	$0.9763000	$0.9947000	$0.9613000
2022-11-06	$0.9763000	$0.9262000	$0.9453000	$0.9209000
2022-11-07	$0.9262000	$0.9340000	$0.9393000	$0.9135000
2022-11-08	$0.9340000	$0.7913000	$0.9262000	$0.7469000
2022-11-09	$0.7913000	$0.6615000	$0.7680000	$0.6428000
2022-11-10	$0.6583000	$0.7551000	$0.7965000	$0.7199000
2022-11-11	$0.7570000	$0.6884000	$0.8350000	$0.6783000
2022-11-12	$0.6884000	$0.6720000	$0.6898000	$0.6503000
2022-11-13	$0.6720000	$0.6554000	$0.7082000	$0.6333000
2022-11-14	$0.6554000	$0.6136000	$0.6707000	$0.5895000
2022-11-15	$0.6136000	$0.6391000	$0.6540000	$0.6075000
2022-11-16	$0.6391000	$0.8435000	$1.25	$0.6110000
2022-11-17	$0.8435000	$0.8559000	$0.9526000	$0.7467000
2022-11-18	$0.8559000	$0.7776000	$0.9024000	$0.7582000
2022-11-19	$0.7776000	$0.7177000	$0.7811000	$0.6681000
2022-11-20	$0.7177000	$0.6649000	$0.6965000	$0.6412000
2022-11-21	$0.6649000	$0.6107000	$0.6492000	$0.5631000
2022-11-22	$0.6107000	$0.7053000	$0.8574000	$0.6053000
2022-11-23	$0.7053000	$0.6935000	$0.7605000	$0.6691000
2022-11-24	$0.6935000	$0.6682000	$0.7205000	$0.6504000
2022-11-25	$0.6682000	$0.6912000	$0.7751000	$0.6542000
2022-11-26	$0.6912000	$0.8110000	$0.9418000	$0.6890000
2022-11-27	$0.8110000	$0.7678000	$0.8093000	$0.7253000
2022-11-28	$0.7678000	$0.7886000	$0.8592000	$0.7287000
2022-11-29	$0.7886000	$0.7788000	$0.8526000	$0.7579000
2022-11-30	$0.7788000	$0.8062000	$0.8601000	$0.7847000
2022-12-01	$0.8062000	$0.8044000	$0.8382000	$0.7947000
2022-12-02	$0.8044000	$0.8471000	$0.8732000	$0.8165000
2022-12-03	$0.8471000	$0.8155000	$0.8358000	$0.8000000
2022-12-04	$0.8155000	$0.8315000	$0.8690000	$0.8195000
2022-12-05	$0.8315000	$0.8103000	$0.8489000	$0.7914000
2022-12-06	$0.8103000	$0.8010000	$0.8532000	$0.7991000
2022-12-07	$0.8010000	$0.7851000	$0.8398000	$0.7675000
2022-12-08	$0.7851000	$0.7899000	$0.8406000	$0.7720000
2022-12-09	$0.7899000	$0.7874000	$0.8769000	$0.7752000
2022-12-10	$0.7874000	$0.7951000	$0.8509000	$0.7830000
2022-12-11	$0.7951000	$0.7770000	$0.8186000	$0.7760000
2022-12-12	$0.7770000	$0.7298000	$0.7903000	$0.7244000
2022-12-13	$0.7298000	$0.7229000	$0.7604000	$0.7039000
2022-12-14	$0.7274000	$0.7087000	$0.7370000	$0.7037000
2022-12-15	$0.7053000	$0.6828000	$0.6974000	$0.6660000
2022-12-16	$0.6828000	$0.6080000	$0.6368000	$0.5990000
2022-12-17	$0.6080000	$0.6241000	$0.6323000	$0.5966000
2022-12-18	$0.6241000	$0.6150000	$0.6325000	$0.6090000
2022-12-19	$0.6150000	$0.6038000	$0.6126000	$0.5907000
2022-12-20	$0.6038000	$0.6637000	$0.7374000	$0.6060000
2022-12-21	$0.6637000	$0.6244000	$0.6688000	$0.6183000
2022-12-22	$0.6244000	$0.6274000	$0.6539000	$0.6172000
2022-12-23	$0.6321000	$0.6325000	$0.6451000	$0.6202000
2022-12-24	$0.6328000	$0.6360000	$0.6506000	$0.6268000
2022-12-25	$0.6360000	$0.6206000	$0.6422000	$0.6178000
2022-12-26	$0.6206000	$0.6414000	$0.6717000	$0.6220000
2022-12-27	$0.6431000	$0.6378000	$0.6557000	$0.6301000
2022-12-28	$0.6388000	$0.6165000	$0.6291000	$0.6065000
2022-12-29	$0.6165000	$0.6116000	$0.6503000	$0.5968000
2022-12-30	$0.6116000	$0.6159000	$0.6369000	$0.6004000
2022-12-31	$0.6070000	$0.6037000	$0.6171000	$0.5988000
2023-01-01	$0.6037000	$0.6145000	$0.6268000	$0.5983000
2023-01-02	$0.6118000	$0.6094000	$0.6326000	$0.6093000
2023-01-03	$0.6146000	$0.6198000	$0.6230000	$0.6103000
2023-01-04	$0.6188000	$0.6531000	$0.6795000	$0.6244000
2023-01-05	$0.6531000	$0.6349000	$0.6538000	$0.6315000
2023-01-06	$0.6349000	$0.6378000	$0.6507000	$0.6237000
2023-01-07	$0.6378000	$0.6346000	$0.6535000	$0.6274000
2023-01-08	$0.6346000	$0.6470000	$0.6593000	$0.6408000
2023-01-09	$0.6470000	$0.6731000	$0.6863000	$0.6535000
2023-01-10	$0.6731000	$0.7233000	$0.8067000	$0.6717000
2023-01-11	$0.7233000	$0.7129000	$0.7600000	$0.7050000
2023-01-12	$0.7096000	$0.7455000	$0.7664000	$0.7281000
2023-01-13	$0.7455000	$0.7614000	$0.8094000	$0.7522000
2023-01-14	$0.7614000	$0.7829000	$0.8009000	$0.7636000
2023-01-15	$0.7851000	$0.7779000	$0.7950000	$0.7604000
2023-01-16	$0.7779000	$0.7781000	$0.7989000	$0.7675000
2023-01-17	$0.7781000	$0.7841000	$0.7984000	$0.7618000
2023-01-18	$0.7841000	$0.7124000	$0.7631000	$0.7059000
2023-01-19	$0.7124000	$0.7531000	$0.7758000	$0.7308000
2023-01-20	$0.7539000	$0.7894000	$0.8392000	$0.7889000
2023-01-21	$0.7894000	$0.7883000	$0.8145000	$0.7785000
2023-01-22	$0.7894000	$0.7914000	$0.8214000	$0.7768000
2023-01-23	$0.7914000	$0.8116000	$0.8184000	$0.7879000
2023-01-24	$0.8168000	$0.7688000	$0.8163000	$0.7618000
2023-01-25	$0.7688000	$0.7974000	$0.7997000	$0.7704000
2023-01-26	$0.7953000	$0.7877000	$0.8122000	$0.7842000
2023-01-27	$0.7876000	$0.8020000	$0.8133000	$0.7849000
2023-01-28	$0.8034000	$0.7792000	$0.8194000	$0.7792000
2023-01-29	$0.7803000	$0.8079000	$0.8245000	$0.8003000
2023-01-30	$0.8109000	$0.7455000	$0.7746000	$0.7405000
2023-01-31	$0.7453000	$0.7556000	$0.7802000	$0.7494000
2023-02-01	$0.7536000	$0.7771000	$0.7878000	$0.7609000
2023-02-02	$0.7771000	$0.7846000	$0.7972000	$0.7654000
2023-02-03	$0.7846000	$0.7836000	$0.8005000	$0.7713000
2023-02-04	$0.7836000	$0.8059000	$0.8193000	$0.7821000
2023-02-05	$0.8059000	$0.7808000	$0.8423000	$0.7608000
2023-02-06	$0.7808000	$0.7569000	$0.7818000	$0.7555000
2023-02-07	$0.7569000	$0.8094000	$0.8206000	$0.7838000
2023-02-08	$0.8094000	$0.8620000	$0.8955000	$0.7868000
2023-02-09	$0.8620000	$0.7523000	$0.9414000	$0.7499000
2023-02-10	$0.7523000	$0.7404000	$0.7698000	$0.7141000
2023-02-11	$0.7404000	$0.7634000	$0.7852000	$0.7412000
2023-02-12	$0.7634000	$0.7792000	$0.8345000	$0.7483000
2023-02-13	$0.7792000	$0.7390000	$0.7746000	$0.7185000
2023-02-14	$0.7390000	$0.7563000	$0.7815000	$0.7449000
2023-02-15	$0.7563000	$0.8058000	$0.8489000	$0.7939000
2023-02-16	$0.8058000	$0.7699000	$0.8161000	$0.7632000
2023-02-17	$0.7699000	$0.8255000	$0.8273000	$0.7677000
2023-02-18	$0.8255000	$0.8255000	$0.8331000	$0.7998000
2023-02-19	$0.8255000	$0.8016000	$0.8368000	$0.7984000
2023-02-20	$0.8016000	$0.8502000	$0.8881000	$0.8122000
2023-02-21	$0.8502000	$0.8154000	$0.8628000	$0.7968000
2023-02-22	$0.8154000	$0.8274000	$0.8373000	$0.7852000
2023-02-23	$0.8274000	$0.8167000	$0.8438000	$0.8060000
2023-02-24	$0.8167000	$0.7896000	$0.7996000	$0.7721000
2023-02-25	$0.7896000	$0.8168000	$0.8524000	$0.7739000
2023-02-26	$0.8168000	$0.8634000	$0.8967000	$0.8365000
2023-02-27	$0.8634000	$0.8584000	$0.9172000	$0.8554000
2023-02-28	$0.8584000	$0.8279000	$0.8462000	$0.8203000
2023-03-01	$0.8279000	$0.8689000	$0.8924000	$0.8396000
2023-03-02	$0.8689000	$0.8471000	$0.9199000	$0.8386000
2023-03-03	$0.8471000	$0.7865000	$0.8179000	$0.7784000
2023-03-04	$0.7865000	$0.7449000	$0.7853000	$0.7391000
2023-03-05	$0.7449000	$0.7642000	$0.7839000	$0.7323000
2023-03-06	$0.7642000	$0.7476000	$0.7648000	$0.7421000
2023-03-07	$0.7476000	$0.7251000	$0.7666000	$0.7152000
2023-03-08	$0.7251000	$0.6825000	$0.7355000	$0.6708000
2023-03-09	$0.6825000	$0.6488000	$0.6582000	$0.6212000
2023-03-10	$0.6488000	$0.6200000	$0.6519000	$0.6052000
2023-03-11	$0.6200000	$0.6216000	$0.6447000	$0.6088000
2023-03-12	$0.6216000	$0.6594000	$0.6827000	$0.6534000
2023-03-13	$0.6594000	$0.6874000	$0.7075000	$0.6818000
2023-03-14	$0.6874000	$0.7007000	$0.7047000	$0.6826000
2023-03-15	$0.6984000	$0.6645000	$0.6943000	$0.6641000
2023-03-16	$0.6656000	$0.7008000	$0.7075000	$0.6740000
2023-03-17	$0.6992000	$0.7220000	$0.7681000	$0.7058000
2023-03-18	$0.7238000	$0.6887000	$0.7160000	$0.6772000
2023-03-19	$0.6887000	$0.6963000	$0.7054000	$0.6863000
2023-03-20	$0.6963000	$0.6790000	$0.6929000	$0.6686000
2023-03-21	$0.6790000	$0.6971000	$0.7060000	$0.6698000
2023-03-22	$0.6971000	$0.6529000	$0.6829000	$0.6460000
2023-03-23	$0.6529000	$0.6758000	$0.6924000	$0.6615000
2023-03-24	$0.6758000	$0.6422000	$0.6636000	$0.6343000
2023-03-25	$0.6422000	$0.6325000	$0.6426000	$0.6236000
2023-03-26	$0.6325000	$0.6407000	$0.6533000	$0.6355000
2023-03-27	$0.6407000	$0.6176000	$0.6254000	$0.6130000
2023-03-28	$0.6176000	$0.6411000	$0.6658000	$0.6305000
2023-03-29	$0.6411000	$0.6767000	$0.6939000	$0.6270000
2023-03-30	$0.6767000	$0.6652000	$0.6939000	$0.6577000
2023-03-31	$0.6652000	$0.6779000	$0.6864000	$0.6598000
2023-04-01	$0.6779000	$0.6822000	$0.6864000	$0.6732000
2023-04-02	$0.6822000	$0.6714000	$0.6762000	$0.6642000
2023-04-03	$0.6714000	$0.6650000	$0.7313000	$0.6628000
2023-04-04	$0.6650000	$0.6805000	$0.6987000	$0.6685000
2023-04-05	$0.6805000	$0.6700000	$0.6949000	$0.6647000
2023-04-06	$0.6700000	$0.6563000	$0.6691000	$0.6518000
2023-04-07	$0.6563000	$0.6823000	$0.7131000	$0.6491000
2023-04-08	$0.6823000	$0.6761000	$0.7009000	$0.6702000
2023-04-09	$0.6761000	$0.6723000	$0.6859000	$0.6650000
2023-04-10	$0.6723000	$0.6926000	$0.7056000	$0.6744000
2023-04-11	$0.6926000	$0.6935000	$0.7088000	$0.6732000
2023-04-12	$0.6935000	$0.6750000	$0.7092000	$0.6716000
2023-04-13	$0.6750000	$0.6819000	$0.7161000	$0.6785000
2023-04-14	$0.6819000	$0.7015000	$0.7164000	$0.6839000
2023-04-15	$0.7015000	$0.7173000	$0.7514000	$0.6984000
2023-04-16	$0.7173000	$0.7380000	$0.7563000	$0.7268000
2023-04-17	$0.7311000	$0.7111000	$0.7182000	$0.7002000
2023-04-18	$0.7129000	$0.7615000	$0.8045000	$0.7197000
2023-04-19	$0.7615000	$0.6873000	$0.7103000	$0.6842000
2023-04-20	$0.6873000	$0.6585000	$0.6964000	$0.6545000
2023-04-21	$0.6556000	$0.6485000	$0.6485000	$0.6286000
2023-04-22	$0.6492000	$0.6664000	$0.6737000	$0.6469000
2023-04-23	$0.6664000	$0.6481000	$0.6656000	$0.6433000
2023-04-24	$0.6481000	$0.6338000	$0.6493000	$0.6266000
2023-04-25	$0.6338000	$0.6363000	$0.6467000	$0.6256000
2023-04-26	$0.6352000	$0.6289000	$0.6386000	$0.6113000
2023-04-27	$0.6289000	$0.6280000	$0.6534000	$0.6254000
2023-04-28	$0.6280000	$0.6346000	$0.6384000	$0.6226000
2023-04-29	$0.6333000	$0.6354000	$0.6497000	$0.6339000
2023-04-30	$0.6354000	$0.6145000	$0.6297000	$0.6048000
2023-05-01	$0.6166000	$0.6041000	$0.6072000	$0.5904000
2023-05-02	$0.6029000	$0.6003000	$0.6179000	$0.5932000
2023-05-03	$0.6003000	$0.5939000	$0.6173000	$0.5864000
2023-05-04	$0.5939000	$0.5833000	$0.6040000	$0.5792000
2023-05-05	$0.5833000	$0.5785000	$0.6199000	$0.5777000
2023-05-06	$0.5785000	$0.5495000	$0.5696000	$0.5440000
2023-05-07	$0.5495000	$0.5609000	$0.5708000	$0.5372000
2023-05-08	$0.5609000	$0.5317000	$0.5549000	$0.5263000
2023-05-09	$0.5317000	$0.5227000	$0.5360000	$0.5222000
2023-05-10	$0.5227000	$0.5292000	$0.5331000	$0.5145000
2023-05-11	$0.5292000	$0.4889000	$0.5177000	$0.4839000
2023-05-12	$0.4889000	$0.5052000	$0.5340000	$0.4848000
2023-05-13	$0.5052000	$0.4902000	$0.5019000	$0.4850000
2023-05-14	$0.4902000	$0.4918000	$0.4931000	$0.4846000
2023-05-15	$0.4918000	$0.4900000	$0.4982000	$0.4867000
2023-05-16	$0.4900000	$0.4901000	$0.4955000	$0.4886000
2023-05-17	$0.4901000	$0.4933000	$0.4962000	$0.4889000
2023-05-18	$0.4933000	$0.4959000	$0.4975000	$0.4874000
2023-05-19	$0.4959000	$0.4880000	$0.5010000	$0.4856000
2023-05-20	$0.4880000	$0.4790000	$0.4901000	$0.4776000
2023-05-21	$0.4790000	$0.4698000	$0.4770000	$0.4674000
2023-05-22	$0.4698000	$0.4714000	$0.4757000	$0.4692000
2023-05-23	$0.4714000	$0.4777000	$0.4946000	$0.4760000
2023-05-24	$0.4777000	$0.4439000	$0.4662000	$0.4367000
2023-05-25	$0.4439000	$0.4411000	$0.4474000	$0.4383000
2023-05-26	$0.4411000	$0.4502000	$0.4577000	$0.4438000
2023-05-27	$0.4502000	$0.4420000	$0.4522000	$0.4396000
2023-05-28	$0.4420000	$0.4632000	$0.4697000	$0.4519000
2023-05-29	$0.4632000	$0.4496000	$0.4740000	$0.4477000
2023-05-30	$0.4496000	$0.4403000	$0.4525000	$0.4382000
2023-05-31	$0.4403000	$0.3943000	$0.4342000	$0.3900000
2023-06-01	$0.3943000	$0.3907000	$0.4048000	$0.3879000
2023-06-02	$0.3907000	$0.3952000	$0.4110000	$0.3910000
2023-06-03	$0.3952000	$0.3992000	$0.4160000	$0.3844000
2023-06-04	$0.3992000	$0.3886000	$0.4200000	$0.3866000
2023-06-05	$0.3886000	$0.3427000	$0.3739000	$0.3393000
2023-06-06	$0.3427000	$0.3687000	$0.3848000	$0.3548000
2023-06-07	$0.3687000	$0.3286000	$0.3582000	$0.3275000
2023-06-08	$0.3286000	$0.3473000	$0.3559000	$0.3218000
2023-06-09	$0.3473000	$0.3355000	$0.3848000	$0.3348000
2023-06-10	$0.3355000	$0.2995000	$0.3207000	$0.2900000
2023-06-11	$0.2995000	$0.2933000	$0.3003000	$0.2910000
2023-06-12	$0.2933000	$0.3006000	$0.3044000	$0.2847000
2023-06-13	$0.3006000	$0.2969000	$0.3019000	$0.2950000
2023-06-14	$0.2969000	$0.3026000	$0.3163000	$0.2808000
2023-06-15	$0.3026000	$0.2994000	$0.3084000	$0.2946000
2023-06-16	$0.2994000	$0.3046000	$0.3187000	$0.3035000
2023-06-17	$0.3046000	$0.3520000	$0.3859000	$0.3030000
2023-06-18	$0.3520000	$0.3376000	$0.3813000	$0.3369000
2023-06-19	$0.3376000	$0.3328000	$0.3524000	$0.3321000
2023-06-20	$0.3328000	$0.3463000	$0.3645000	$0.3397000
2023-06-21	$0.3463000	$0.3464000	$0.3708000	$0.3452000
2023-06-22	$0.3464000	$0.3458000	$0.3674000	$0.3398000
2023-06-23	$0.3458000	$0.3634000	$0.3997000	$0.3480000
2023-06-24	$0.3634000	$0.3536000	$0.3647000	$0.3489000
2023-06-25	$0.3536000	$0.3541000	$0.3666000	$0.3501000
2023-06-26	$0.3541000	$0.3395000	$0.3477000	$0.3363000
2023-06-27	$0.3395000	$0.3422000	$0.3502000	$0.3371000
2023-06-28	$0.3422000	$0.3134000	$0.3355000	$0.3112000
2023-06-29	$0.3134000	$0.3158000	$0.3235000	$0.3126000
2023-06-30	$0.3158000	$0.3229000	$0.3358000	$0.3188000
2023-07-01	$0.3229000	$0.3300000	$0.3316000	$0.3196000
2023-07-02	$0.3300000	$0.3208000	$0.3323000	$0.3189000
2023-07-03	$0.3208000	$0.3720000	$0.4230000	$0.3229000
2023-07-04	$0.3720000	$0.3594000	$0.4121000	$0.3534000
2023-07-05	$0.3594000	$0.3454000	$0.3643000	$0.3435000
2023-07-06	$0.3454000	$0.3539000	$0.3784000	$0.3293000
2023-07-07	$0.3539000	$0.4030000	$0.4276000	$0.3584000
2023-07-08	$0.4030000	$0.3746000	$0.4153000	$0.3711000
2023-07-09	$0.3746000	$0.3715000	$0.3806000	$0.3704000
2023-07-10	$0.3715000	$0.3658000	$0.3756000	$0.3602000
2023-07-11	$0.3658000	$0.3902000	$0.4270000	$0.3629000
2023-07-12	$0.3902000	$0.3877000	$0.4101000	$0.3832000
2023-07-13	$0.3877000	$0.4146000	$0.4382000	$0.4033000
2023-07-14	$0.4146000	$0.3975000	$0.4039000	$0.3886000
2023-07-15	$0.3975000	$0.3935000	$0.4063000	$0.3899000
2023-07-16	$0.3935000	$0.3752000	$0.3968000	$0.3739000
2023-07-17	$0.3752000	$0.3833000	$0.3859000	$0.3712000
2023-07-18	$0.3833000	$0.3595000	$0.3838000	$0.3564000
2023-07-19	$0.3595000	$0.3559000	$0.3600000	$0.3515000
2023-07-20	$0.3559000	$0.3704000	$0.3713000	$0.3541000
2023-07-21	$0.3704000	$0.3581000	$0.3710000	$0.3494000
2023-07-22	$0.3581000	$0.3538000	$0.3576000	$0.3509000
2023-07-23	$0.3538000	$0.3555000	$0.3662000	$0.3541000
2023-07-24	$0.3555000	$0.3317000	$0.3498000	$0.3254000
2023-07-25	$0.3317000	$0.3407000	$0.3483000	$0.3306000
2023-07-26	$0.3407000	$0.3433000	$0.3557000	$0.3409000
2023-07-27	$0.3433000	$0.3443000	$0.3473000	$0.3372000
2023-07-28	$0.3443000	$0.3342000	$0.3473000	$0.3297000
2023-07-29	$0.3342000	$0.3367000	$0.3408000	$0.3335000
2023-07-30	$0.3367000	$0.3306000	$0.3373000	$0.3284000
2023-07-31	$0.3306000	$0.3241000	$0.3361000	$0.3226000
2023-08-01	$0.3241000	$0.3261000	$0.3349000	$0.3257000
2023-08-02	$0.3261000	$0.3128000	$0.3231000	$0.3115000
2023-08-03	$0.3128000	$0.3419000	$0.3592000	$0.3104000
2023-08-04	$0.3419000	$0.3242000	$0.3414000	$0.3180000
2023-08-05	$0.3242000	$0.3400000	$0.3464000	$0.3158000
2023-08-06	$0.3400000	$0.3330000	$0.3511000	$0.3312000
2023-08-07	$0.3330000	$0.3303000	$0.3391000	$0.3294000
2023-08-08	$0.3303000	$0.3314000	$0.3439000	$0.3303000
2023-08-09	$0.3314000	$0.3219000	$0.3339000	$0.3126000
2023-08-10	$0.3219000	$0.3235000	$0.3309000	$0.3168000
2023-08-11	$0.3235000	$0.3234000	$0.3306000	$0.3201000
2023-08-12	$0.3234000	$0.3232000	$0.3282000	$0.3184000
2023-08-13	$0.3232000	$0.3266000	$0.3303000	$0.3189000
2023-08-14	$0.3266000	$0.3279000	$0.3400000	$0.3245000
2023-08-15	$0.3279000	$0.3521000	$0.3998000	$0.3234000
2023-08-16	$0.3521000	$0.3178000	$0.3521000	$0.3153000
2023-08-17	$0.3178000	$0.3004000	$0.3238000	$0.2940000
2023-08-18	$0.3004000	$0.2963000	$0.3035000	$0.2907000
2023-08-19	$0.2963000	$0.3002000	$0.3044000	$0.2947000
2023-08-20	$0.3002000	$0.2943000	$0.3067000	$0.2939000
2023-08-21	$0.2943000	$0.2834000	$0.2971000	$0.2796000
2023-08-22	$0.2834000	$0.2798000	$0.2821000	$0.2695000
2023-08-23	$0.2798000	$0.2791000	$0.2895000	$0.2768000
2023-08-24	$0.2791000	$0.2705000	$0.2810000	$0.2700000
2023-08-25	$0.2705000	$0.2793000	$0.3397000	$0.2640000
2023-08-26	$0.2793000	$0.2762000	$0.2958000	$0.2749000
2023-08-27	$0.2762000	$0.2727000	$0.2803000	$0.2720000
2023-08-28	$0.2727000	$0.2673000	$0.2734000	$0.2667000
2023-08-29	$0.2673000	$0.2746000	$0.2833000	$0.2734000
2023-08-30	$0.2746000	$0.2712000	$0.2736000	$0.2671000
2023-08-31	$0.2712000	$0.2617000	$0.2678000	$0.2602000
2023-09-01	$0.2617000	$0.2529000	$0.2594000	$0.2527000
2023-09-02	$0.2529000	$0.2576000	$0.2599000	$0.2511000
2023-09-03	$0.2576000	$0.2512000	$0.2616000	$0.2483000
2023-09-04	$0.2512000	$0.2518000	$0.2562000	$0.2497000
2023-09-05	$0.2518000	$0.2606000	$0.3158000	$0.2506000
2023-09-06	$0.2606000	$0.2589000	$0.2607000	$0.2548000
2023-09-07	$0.2589000	$0.2615000	$0.2644000	$0.2555000
2023-09-08	$0.2615000	$0.2601000	$0.2626000	$0.2577000
2023-09-09	$0.2601000	$0.2616000	$0.2626000	$0.2580000
2023-09-10	$0.2616000	$0.2548000	$0.2690000	$0.2534000
2023-09-11	$0.2548000	$0.2416000	$0.2449000	$0.2383000
2023-09-12	$0.2416000	$0.2452000	$0.2485000	$0.2442000
2023-09-13	$0.2452000	$0.2454000	$0.2483000	$0.2449000
2023-09-14	$0.2454000	$0.2484000	$0.2489000	$0.2454000
2023-09-15	$0.2484000	$0.2569000	$0.2594000	$0.2485000
2023-09-16	$0.2569000	$0.2557000	$0.2585000	$0.2519000
2023-09-17	$0.2557000	$0.2454000	$0.2558000	$0.2454000
2023-09-18	$0.2454000	$0.2517000	$0.2545000	$0.2403000
2023-09-19	$0.2517000	$0.2566000	$0.2582000	$0.2520000
2023-09-20	$0.2566000	$0.2533000	$0.2575000	$0.2510000
2023-09-21	$0.2533000	$0.2489000	$0.2528000	$0.2470000
2023-09-22	$0.2489000	$0.2498000	$0.2508000	$0.2476000
2023-09-23	$0.2498000	$0.2491000	$0.2509000	$0.2480000
2023-09-24	$0.2491000	$0.2479000	$0.2542000	$0.2458000
2023-09-25	$0.2479000	$0.2530000	$0.2598000	$0.2484000
2023-09-26	$0.2530000	$0.2498000	$0.2524000	$0.2469000
2023-09-27	$0.2498000	$0.2435000	$0.2521000	$0.2429000
2023-09-28	$0.2435000	$0.2441000	$0.2552000	$0.2435000
2023-09-29	$0.2441000	$0.2439000	$0.2486000	$0.2438000
2023-09-30	$0.2439000	$0.2431000	$0.2458000	$0.2425000
2023-10-01	$0.2431000	$0.2482000	$0.2553000	$0.2481000
2023-10-02	$0.2482000	$0.2542000	$0.2607000	$0.2376000
2023-10-03	$0.2542000	$0.2555000	$0.2608000	$0.2449000
2023-10-04	$0.2555000	$0.2567000	$0.2735000	$0.2492000
2023-10-05	$0.2566000	$0.2443000	$0.2519000	$0.2419000
2023-10-06	$0.2443000	$0.2495000	$0.2606000	$0.2474000
2023-10-07	$0.2495000	$0.2488000	$0.2498000	$0.2449000
2023-10-08	$0.2488000	$0.2584000	$0.2695000	$0.2462000
2023-10-09	$0.2584000	$0.2498000	$0.2596000	$0.2399000
2023-10-10	$0.2498000	$0.2494000	$0.2529000	$0.2424000
2023-10-11	$0.2494000	$0.2485000	$0.2531000	$0.2452000
2023-10-12	$0.2485000	$0.2418000	$0.2454000	$0.2400000
2023-10-13	$0.2418000	$0.2435000	$0.2454000	$0.2414000
2023-10-14	$0.2435000	$0.2430000	$0.2468000	$0.2413000
2023-10-15	$0.2430000	$0.2446000	$0.2518000	$0.2416000
2023-10-16	$0.2446000	$0.2466000	$0.2757000	$0.2453000
2023-10-17	$0.2463000	$0.2432000	$0.2469000	$0.2398000
2023-10-18	$0.2432000	$0.2453000	$0.2510000	$0.2420000
2023-10-19	$0.2453000	$0.2472000	$0.2660000	$0.2426000
2023-10-20	$0.2472000	$0.2525000	$0.2564000	$0.2463000
2023-10-21	$0.2525000	$0.2556000	$0.2591000	$0.2516000
2023-10-22	$0.2556000	$0.2525000	$0.2556000	$0.2506000
2023-10-23	$0.2525000	$0.2716000	$0.2749000	$0.2519000
2023-10-24	$0.2716000	$0.2762000	$0.3000000	$0.2632000
2023-10-25	$0.2762000	$0.2981000	$0.3019000	$0.2752000
2023-10-26	$0.2981000	$0.2801000	$0.3037000	$0.2733000
2023-10-27	$0.2801000	$0.2803000	$0.2825000	$0.2748000
2023-10-28	$0.2803000	$0.2836000	$0.2905000	$0.2765000
2023-10-29	$0.2836000	$0.2806000	$0.2877000	$0.2796000
2023-10-30	$0.2806000	$0.2941000	$0.2941000	$0.2775000
2023-10-31	$0.2941000	$0.2866000	$0.2966000	$0.2812000
2023-11-01	$0.2866000	$0.2921000	$0.2964000	$0.2737000
2023-11-02	$0.2921000	$0.3276000	$0.3600000	$0.2709000
2023-11-03	$0.3276000	$0.3129000	$0.3311000	$0.2989000
2023-11-04	$0.3129000	$0.3139000	$0.3169000	$0.3098000
2023-11-05	$0.3139000	$0.3130000	$0.3212000	$0.3103000
2023-11-06	$0.3130000	$0.3261000	$0.3290000	$0.3111000
2023-11-07	$0.3261000	$0.3267000	$0.3393000	$0.3130000
2023-11-08	$0.3267000	$0.3364000	$0.3398000	$0.3237000
2023-11-09	$0.3364000	$0.3392000	$0.3579000	$0.3281000
2023-11-10	$0.3392000	$0.3590000	$0.3598000	$0.3392000
2023-11-11	$0.3590000	$0.3625000	$0.3739000	$0.3491000
2023-11-12	$0.3625000	$0.3540000	$0.3625000	$0.3445000
2023-11-13	$0.3540000	$0.3600000	$0.3886000	$0.3496000
2023-11-14	$0.3600000	$0.3655000	$0.3839000	$0.3530000
2023-11-15	$0.3655000	$0.3762000	$0.3781000	$0.3635000
2023-11-16	$0.3762000	$0.3555000	$0.3874000	$0.3545000
2023-11-17	$0.3555000	$0.3442000	$0.3649000	$0.3297000
2023-11-18	$0.3442000	$0.3440000	$0.3493000	$0.3281000
2023-11-19	$0.3440000	$0.3481000	$0.3491000	$0.3371000
2023-11-20	$0.3481000	$0.3625000	$0.3885000	$0.3424000
2023-11-21	$0.3625000	$0.3281000	$0.3793000	$0.3262000
2023-11-22	$0.3281000	$0.3430000	$0.3530000	$0.3252000
2023-11-23	$0.3430000	$0.3511000	$0.3605000	$0.3430000
2023-11-24	$0.3511000	$0.3715000	$0.3800000	$0.3476000
2023-11-25	$0.3715000	$0.3782000	$0.3782000	$0.3639000
2023-11-26	$0.3782000	$0.3873000	$0.3998000	$0.3773000
2023-11-27	$0.3873000	$0.3783000	$0.3995000	$0.3683000
2023-11-28	$0.3783000	$0.3837000	$0.3949000	$0.3617000
2023-11-29	$0.3837000	$0.3693000	$0.3892000	$0.3485000
2023-11-30	$0.3693000	$0.3625000	$0.3697000	$0.3361000
2023-12-01	$0.3625000	$0.3590000	$0.3728000	$0.3467000
2023-12-02	$0.3590000	$0.3629000	$0.3723000	$0.3334000
2023-12-03	$0.3629000	$0.3655000	$0.3680000	$0.3418000
2023-12-04	$0.3655000	$0.3635000	$0.3739000	$0.3525000
2023-12-05	$0.3635000	$0.3710000	$0.3736000	$0.3599000
2023-12-06	$0.3710000	$0.3854000	$0.4579000	$0.3679000
2023-12-07	$0.3854000	$0.3843000	$0.3935000	$0.3650000
2023-12-08	$0.3843000	$0.4008000	$0.4078000	$0.3820000
2023-12-09	$0.4008000	$0.4067000	$0.4307000	$0.4007000
2023-12-10	$0.4067000	$0.4044000	$0.4177000	$0.3924000
2023-12-11	$0.4044000	$0.4130000	$0.4500000	$0.3806000
2023-12-12	$0.4130000	$0.4286000	$0.4754000	$0.3942000
2023-12-13	$0.4286000	$0.4273000	$0.4429000	$0.4130000
2023-12-14	$0.4273000	$0.4460000	$0.4620000	$0.4273000
2023-12-15	$0.4460000	$0.4403000	$0.4568000	$0.4182000
2023-12-16	$0.4403000	$0.4561000	$0.4760000	$0.4214000
2023-12-17	$0.4561000	$0.4375000	$0.4969000	$0.4375000
2023-12-18	$0.4375000	$0.4328000	$0.4414000	$0.4053000
2023-12-19	$0.4328000	$0.4148000	$0.4396000	$0.4046000
2023-12-20	$0.4148000	$0.4279000	$0.4537000	$0.4094000
2023-12-21	$0.4279000	$0.4634000	$0.4767000	$0.4210000
2023-12-22	$0.4634000	$0.4414000	$0.4666000	$0.4358000
2023-12-23	$0.4414000	$0.4980000	$0.5042000	$0.4333000
2023-12-24	$0.4980000	$0.5080000	$0.6283000	$0.4910000
2023-12-25	$0.5080000	$0.5499000	$0.5578000	$0.4981000
2023-12-26	$0.5499000	$0.5204000	$0.5682000	$0.4897000
2023-12-27	$0.5204000	$0.5374000	$0.5439000	$0.5013000
2023-12-28	$0.5374000	$0.5563000	$0.6820000	$0.4833000
2023-12-29	$0.5563000	$0.5080000	$0.5571000	$0.4948000
2023-12-30	$0.5080000	$0.5109000	$0.5199000	$0.4680000
2023-12-31	$0.5109000	$0.4908000	$0.5226000	$0.4876000
2024-01-01	$0.4908000	$0.5188000	$0.5190000	$0.4869000
2024-01-02	$0.5188000	$0.5023000	$0.5400000	$0.4952000
2024-01-03	$0.5023000	$0.4699000	$0.5119000	$0.4308000
2024-01-04	$0.4699000	$0.5066000	$0.5066000	$0.4605000
2024-01-05	$0.5066000	$0.4497000	$0.5072000	$0.4360000
2024-01-06	$0.4497000	$0.4440000	$0.4608000	$0.4354000
2024-01-07	$0.4440000	$0.4143000	$0.4447000	$0.4142000
2024-01-08	$0.4143000	$0.4319000	$0.4341000	$0.3925000
2024-01-09	$0.4319000	$0.4224000	$0.4356000	$0.4033000
2024-01-10	$0.4224000	$0.4396000	$0.4477000	$0.4042000
2024-01-11	$0.4396000	$0.4426000	$0.4740000	$0.4221000
2024-01-12	$0.4426000	$0.4096000	$0.4483000	$0.4008000
2024-01-13	$0.4096000	$0.4226000	$0.4240000	$0.4016000
2024-01-14	$0.4226000	$0.4072000	$0.4251000	$0.4072000
2024-01-15	$0.4072000	$0.4245000	$0.4490000	$0.4072000
2024-01-16	$0.4245000	$0.4166000	$0.4245000	$0.4091000
2024-01-17	$0.4166000	$0.4219000	$0.4557000	$0.4077000
2024-01-18	$0.4219000	$0.3992000	$0.4228000	$0.3880000
2024-01-19	$0.3992000	$0.3908000	$0.3992000	$0.3783000
2024-01-20	$0.3908000	$0.3973000	$0.4042000	$0.3729000
2024-01-21	$0.3973000	$0.3992000	$0.4113000	$0.3969000
2024-01-22	$0.3992000	$0.3703000	$0.3992000	$0.3671000
2024-01-23	$0.3703000	$0.3682000	$0.3783000	$0.3522000
2024-01-24	$0.3682000	$0.3783000	$0.4089000	$0.3640000
2024-01-25	$0.3783000	$0.3750000	$0.3804000	$0.3665000
2024-01-26	$0.3750000	$0.3958000	$0.4033000	$0.3664000
2024-01-27	$0.3958000	$0.4031000	$0.4164000	$0.3902000
2024-01-28	$0.4031000	$0.3981000	$0.4102000	$0.3952000
2024-01-29	$0.3981000	$0.4044000	$0.4107000	$0.3958000
2024-01-30	$0.4044000	$0.3908000	$0.4053000	$0.3894000
2024-01-31	$0.3908000	$0.3798000	$0.3986000	$0.3744000
2024-02-01	$0.3798000	$0.3767000	$0.3814000	$0.3700000
2024-02-02	$0.3767000	$0.3762000	$0.3841000	$0.3690000
2024-02-03	$0.3762000	$0.3780000	$0.4168000	$0.3761000
2024-02-04	$0.3780000	$0.3605000	$0.3850000	$0.3558000
2024-02-05	$0.3605000	$0.3585000	$0.3660000	$0.3560000
2024-02-06	$0.3585000	$0.3601000	$0.3637000	$0.3550000
2024-02-07	$0.3601000	$0.3724000	$0.3752000	$0.3560000
2024-02-08	$0.3724000	$0.3698000	$0.3760000	$0.3651000
2024-02-09	$0.3698000	$0.3804000	$0.3828000	$0.3698000
2024-02-10	$0.3804000	$0.4016000	$0.4079000	$0.3772000
2024-02-11	$0.4016000	$0.3864000	$0.4072000	$0.3789000
2024-02-12	$0.3864000	$0.4814000	$0.5202000	$0.3800000
2024-02-13	$0.4814000	$0.4353000	$0.4856000	$0.4214000
2024-02-14	$0.4353000	$0.4364000	$0.4831000	$0.4235000
2024-02-15	$0.4364000	$0.4285000	$0.4423000	$0.4223000
2024-02-16	$0.4285000	$0.4303000	$0.4369000	$0.4203000
2024-02-17	$0.4303000	$0.4224000	$0.4522000	$0.4153000
2024-02-18	$0.4224000	$0.4340000	$0.4683000	$0.4219000
2024-02-19	$0.4340000	$0.4773000	$0.4992000	$0.4295000
2024-02-20	$0.4773000	$0.5059000	$0.5491000	$0.4680000
2024-02-21	$0.5059000	$0.4741000	$0.5156000	$0.4595000
2024-02-22	$0.4741000	$0.4748000	$0.4952000	$0.4693000
2024-02-23	$0.4748000	$0.4773000	$0.4952000	$0.4713000
2024-02-24	$0.4773000	$0.4977000	$0.5074000	$0.4727000
2024-02-25	$0.4977000	$0.5332000	$0.5499000	$0.4966000
2024-02-26	$0.5332000	$0.5846000	$0.6584000	$0.5223000
2024-02-27	$0.5846000	$0.5650000	$0.6144000	$0.5503000
2024-02-28	$0.5650000	$0.5739000	$0.6166000	$0.5400000
2024-02-29	$0.5739000	$0.6070000	$0.6294000	$0.5699000
2024-03-01	$0.6070000	$0.6126000	$0.6485000	$0.5931000
2024-03-02	$0.6126000	$0.6457000	$0.6511000	$0.6036000
2024-03-03	$0.6457000	$0.6922000	$0.7005000	$0.6137000
2024-03-04	$0.6922000	$0.6816000	$0.7307000	$0.6756000
2024-03-05	$0.6816000	$0.6240000	$0.7081000	$0.5777000
2024-03-06	$0.6240000	$0.6662000	$0.6683000	$0.5971000
2024-03-07	$0.6662000	$0.6614000	$0.6765000	$0.6370000
2024-03-08	$0.6614000	$0.7020000	$0.7128000	$0.6456000
2024-03-09	$0.7020000	$0.6819000	$0.7090000	$0.6773000
2024-03-10	$0.6819000	$0.6597000	$0.6872000	$0.6500000
2024-03-11	$0.6597000	$0.6792000	$0.6881000	$0.6356000
2024-03-12	$0.6792000	$0.6577000	$0.6844000	$0.6145000
2024-03-13	$0.6577000	$0.7799000	$0.8625000	$0.6577000
2024-03-14	$0.7799000	$0.7516000	$0.7831000	$0.7161000
2024-03-15	$0.7516000	$0.7010000	$0.7533000	$0.6568000
2024-03-16	$0.7010000	$0.6221000	$0.7118000	$0.6117000
2024-03-17	$0.6221000	$0.6512000	$0.6596000	$0.5913000
2024-03-18	$0.6512000	$0.6118000	$0.6521000	$0.5503000
2024-03-19	$0.6118000	$0.5477000	$0.6282000	$0.5361000
2024-03-20	$0.5477000	$0.6103000	$0.6136000	$0.5256000
2024-03-21	$0.6103000	$0.5964000	$0.6232000	$0.5788000
2024-03-22	$0.5964000	$0.6645000	$0.6783000	$0.5881000
2024-03-23	$0.6645000	$0.6242000	$0.6716000	$0.6242000
2024-03-24	$0.6242000	$0.6434000	$0.6476000	$0.6201000
2024-03-25	$0.6434000	$0.6681000	$0.6719000	$0.6355000
2024-03-26	$0.6681000	$0.6719000	$0.6968000	$0.6513000
2024-03-27	$0.6719000	$0.7112000	$0.7563000	$0.6687000
2024-03-28	$0.7112000	$0.7051000	$0.7591000	$0.6927000
2024-03-29	$0.7051000	$0.6944000	$0.7072000	$0.6682000
2024-03-30	$0.6944000	$0.6693000	$0.7027000	$0.6664000
2024-03-31	$0.6693000	$0.6719000	$0.6760000	$0.6519000
2024-04-01	$0.6719000	$0.6301000	$0.6772000	$0.6069000
2024-04-02	$0.6301000	$0.5770000	$0.6323000	$0.5556000
2024-04-03	$0.5770000	$0.5667000	$0.6033000	$0.5597000
2024-04-04	$0.5667000	$0.5690000	$0.5879000	$0.5565000
2024-04-05	$0.5690000	$0.5532000	$0.5691000	$0.5385000
2024-04-06	$0.5532000	$0.5635000	$0.5729000	$0.5514000
2024-04-07	$0.5635000	$0.5997000	$0.6006000	$0.5635000
2024-04-08	$0.5997000	$0.6225000	$0.6583000	$0.5997000
2024-04-09	$0.6225000	$0.5976000	$0.6304000	$0.5948000
2024-04-10	$0.5976000	$0.5881000	$0.6036000	$0.5589000
2024-04-11	$0.5881000	$0.5651000	$0.5915000	$0.5558000
2024-04-12	$0.5651000	$0.4821000	$0.5962000	$0.4717000
2024-04-13	$0.4821000	$0.4241000	$0.5074000	$0.3968000
2024-04-14	$0.4241000	$0.4490000	$0.4515000	$0.4075000
2024-04-15	$0.4490000	$0.4113000	$0.4669000	$0.4063000
2024-04-16	$0.4113000	$0.4185000	$0.4282000	$0.3945000
2024-04-17	$0.4185000	$0.4087000	$0.4198000	$0.3928000
2024-04-18	$0.4087000	$0.4241000	$0.4265000	$0.4034000
2024-04-19	$0.4241000	$0.4401000	$0.4541000	$0.3972000
2024-04-20	$0.4401000	$0.4741000	$0.4741000	$0.4326000
2024-04-21	$0.4748000	$0.4754000	$0.4775000	$0.4722000
2024-04-22	$0.4637000	$0.4729000	$0.4777000	$0.4619000
2024-04-23	$0.4729000	$0.4734000	$0.4839000	$0.4664000
2024-04-24	$0.4734000	$0.4477000	$0.4834000	$0.4426000
2024-04-25	$0.4477000	$0.4387000	$0.4517000	$0.4322000
2024-04-26	$0.4387000	$0.4151000	$0.4395000	$0.4102000
2024-04-27	$0.4151000	$0.4142000	$0.4169000	$0.4043000
2024-04-28	$0.4142000	$0.4099000	$0.4319000	$0.4089000
2024-04-29	$0.4099000	$0.4086000	$0.4134000	$0.3986000
2024-04-30	$0.4086000	$0.3796000	$0.4110000	$0.3639000
2024-05-01	$0.3796000	$0.3796000	$0.3800000	$0.3536000
2024-05-02	$0.3796000	$0.3967000	$0.4005000	$0.3689000
2024-05-03	$0.3967000	$0.4087000	$0.4265000	$0.3967000
2024-05-04	$0.4087000	$0.4115000	$0.4137000	$0.3951000
2024-05-05	$0.4115000	$0.4075000	$0.4128000	$0.3995000
2024-05-06	$0.4075000	$0.3954000	$0.4154000	$0.3954000
2024-05-07	$0.3954000	$0.3948000	$0.4150000	$0.3939000
2024-05-08	$0.3948000	$0.3883000	$0.3950000	$0.3797000
2024-05-09	$0.3883000	$0.3886000	$0.3927000	$0.3748000
2024-05-10	$0.3886000	$0.3753000	$0.4025000	$0.3690000
2024-05-11	$0.3753000	$0.3750000	$0.3872000	$0.3742000
2024-05-12	$0.3750000	$0.3839000	$0.3916000	$0.3750000
2024-05-13	$0.3839000	$0.3759000	$0.4000000	$0.3641000
2024-05-14	$0.3759000	$0.3679000	$0.3856000	$0.3590000
2024-05-15	$0.3679000	$0.3905000	$0.4175000	$0.3000000
2024-05-16	$0.3905000	$0.3689000	$0.3939000	$0.3622000
2024-05-17	$0.3689000	$0.3773000	$0.3817000	$0.3664000
2024-05-18	$0.3773000	$0.3731000	$0.3850000	$0.3671000
2024-05-19	$0.3731000	$0.3572000	$0.3737000	$0.3559000
2024-05-20	$0.3572000	$0.3896000	$0.3931000	$0.3555000
2024-05-21	$0.3896000	$0.3991000	$0.4034000	$0.3855000
2024-05-22	$0.3991000	$0.4006000	$0.4116000	$0.3896000
2024-05-23	$0.4006000	$0.3926000	$0.4133000	$0.3797000
2024-05-24	$0.3926000	$0.4030000	$0.4040000	$0.3876000
2024-05-25	$0.4030000	$0.4134000	$0.4150000	$0.4006000
2024-05-26	$0.4134000	$0.4064000	$0.4145000	$0.3100000
2024-05-27	$0.4064000	$0.4157000	$0.4207000	$0.3993000
2024-05-28	$0.4157000	$0.4138000	$0.4157000	$0.3995000
2024-05-29	$0.4138000	$0.4092000	$0.4228000	$0.4075000
2024-05-30	$0.4092000	$0.4134000	$0.4241000	$0.4023000
2024-05-31	$0.4134000	$0.4198000	$0.4226000	$0.4057000
2024-06-01	$0.4198000	$0.4064000	$0.4205000	$0.4044000
2024-06-02	$0.4064000	$0.3897000	$0.4087000	$0.3883000
2024-06-03	$0.3897000	$0.3721000	$0.3972000	$0.3680000
2024-06-04	$0.3721000	$0.3814000	$0.3828000	$0.3700000
2024-06-05	$0.3814000	$0.4041000	$0.4114000	$0.3814000
2024-06-06	$0.4041000	$0.4084000	$0.4110000	$0.3894000
2024-06-07	$0.4084000	$0.3720000	$0.4297000	$0.3654000
2024-06-08	$0.3720000	$0.3493000	$0.3763000	$0.3465000
2024-06-09	$0.3493000	$0.3559000	$0.3585000	$0.3475000
2024-06-10	$0.3559000	$0.3401000	$0.3584000	$0.3401000
2024-06-11	$0.3401000	$0.3218000	$0.3401000	$0.3145000
2024-06-12	$0.3218000	$0.3368000	$0.3428000	$0.3190000
2024-06-13	$0.3368000	$0.3242000	$0.3369000	$0.3182000
2024-06-14	$0.3242000	$0.3142000	$0.3445000	$0.3078000
2024-06-15	$0.3142000	$0.3250000	$0.3303000	$0.3127000
2024-06-16	$0.3250000	$0.3329000	$0.3360000	$0.3224000
2024-06-17	$0.3329000	$0.3110000	$0.3338000	$0.3056000
2024-06-18	$0.3110000	$0.3001000	$0.3110000	$0.2780000
2024-06-19	$0.3001000	$0.3027000	$0.3096000	$0.2980000
2024-06-20	$0.3027000	$0.3040000	$0.3212000	$0.3027000
2024-06-21	$0.3040000	$0.3004000	$0.3065000	$0.2959000
2024-06-22	$0.3004000	$0.3018000	$0.3046000	$0.2939000
2024-06-23	$0.3018000	$0.2973000	$0.3149000	$0.2965000
2024-06-24	$0.2973000	$0.3030000	$0.3040000	$0.2856000
2024-06-25	$0.3030000	$0.3088000	$0.3149000	$0.3019000
2024-06-26	$0.3088000	$0.2942000	$0.3094000	$0.2918000
2024-06-27	$0.2942000	$0.3045000	$0.3067000	$0.2886000
2024-06-28	$0.3045000	$0.3026000	$0.3115000	$0.2928000
2024-06-29	$0.3026000	$0.2949000	$0.3034000	$0.2935000
2024-06-30	$0.2949000	$0.3054000	$0.3062000	$0.2884000
2024-07-01	$0.3054000	$0.3009000	$0.3098000	$0.2910000
2024-07-02	$0.3009000	$0.2958000	$0.3033000	$0.2935000
2024-07-03	$0.2958000	$0.2733000	$0.2960000	$0.2704000
2024-07-04	$0.2733000	$0.2510000	$0.2756000	$0.2510000
2024-07-05	$0.2510000	$0.2430000	$0.2524000	$0.2189000
2024-07-06	$0.2430000	$0.2562000	$0.2580000	$0.2401000
2024-07-07	$0.2562000	$0.2410000	$0.2562000	$0.2410000
2024-07-08	$0.2410000	$0.2509000	$0.2567000	$0.2327000
2024-07-09	$0.2509000	$0.2596000	$0.2636000	$0.2488000
2024-07-10	$0.2596000	$0.2615000	$0.2640000	$0.2568000
2024-07-11	$0.2615000	$0.2429000	$0.2654000	$0.2429000
2024-07-12	$0.2429000	$0.2397000	$0.2443000	$0.2242000
2024-07-13	$0.2397000	$0.2372000	$0.2405000	$0.2341000
2024-07-14	$0.2372000	$0.2596000	$0.2756000	$0.2372000
2024-07-15	$0.2596000	$0.2710000	$0.2717000	$0.2575000
2024-07-16	$0.2710000	$0.2764000	$0.2772000	$0.2586000
2024-07-17	$0.2764000	$0.2803000	$0.2962000	$0.2745000
2024-07-18	$0.2803000	$0.2788000	$0.2959000	$0.2725000
2024-07-19	$0.2788000	$0.2859000	$0.2872000	$0.2710000
2024-07-20	$0.2859000	$0.2885000	$0.2900000	$0.2811000
2024-07-21	$0.2885000	$0.2948000	$0.2958000	$0.2808000
2024-07-22	$0.2948000	$0.2761000	$0.2959000	$0.2749000
2024-07-23	$0.2761000	$0.2714000	$0.2852000	$0.2652000
2024-07-24	$0.2714000	$0.2680000	$0.2815000	$0.2671000
2024-07-25	$0.2680000	$0.2686000	$0.2694000	$0.2555000
2024-07-26	$0.2686000	$0.2785000	$0.2788000	$0.2686000
2024-07-27	$0.2785000	$0.2821000	$0.2857000	$0.2754000
2024-07-28	$0.2821000	$0.2882000	$0.3000000	$0.2761000
2024-07-29	$0.2882000	$0.2684000	$0.2882000	$0.2678000
2024-07-30	$0.2684000	$0.2570000	$0.2726000	$0.2476000
2024-07-31	$0.2570000	$0.2533000	$0.2630000	$0.2520000
2024-08-01	$0.2533000	$0.2470000	$0.2533000	$0.2301000
2024-08-02	$0.2470000	$0.2162000	$0.2474000	$0.2070000
2024-08-03	$0.2162000	$0.2006000	$0.2289000	$0.1992000
2024-08-04	$0.2006000	$0.2020000	$0.2141000	$0.1960000
2024-08-05	$0.2020000	$0.1885000	$0.2020000	$0.1640000
2024-08-06	$0.1885000	$0.1994000	$0.2028000	$0.1885000
2024-08-07	$0.1994000	$0.2000000	$0.2125000	$0.1968000
2024-08-08	$0.2000000	$0.2174000	$0.2174000	$0.1984000
2024-08-09	$0.2174000	$0.2122000	$0.2227000	$0.2120000
2024-08-10	$0.2122000	$0.2169000	$0.2186000	$0.2101000
2024-08-11	$0.2169000	$0.2107000	$0.2195000	$0.2090000
2024-08-12	$0.2107000	$0.2132000	$0.2192000	$0.2068000
2024-08-13	$0.2132000	$0.2002000	$0.2132000	$0.2002000
2024-08-14	$0.2002000	$0.1863000	$0.2017000	$0.1840000
2024-08-15	$0.1863000	$0.1765000	$0.1884000	$0.1746000
2024-08-16	$0.1765000	$0.1787000	$0.1831000	$0.1726000
2024-08-17	$0.1787000	$0.1866000	$0.1870000	$0.1726000
2024-08-18	$0.1866000	$0.1898000	$0.2000000	$0.1850000
2024-08-19	$0.1898000	$0.2046000	$0.2092000	$0.1864000
2024-08-20	$0.2046000	$0.1991000	$0.2103000	$0.1937000
2024-08-21	$0.1991000	$0.2136000	$0.2146000	$0.1991000
2024-08-22	$0.2136000	$0.2165000	$0.2235000	$0.2087000
2024-08-23	$0.2165000	$0.2304000	$0.2313000	$0.2160000
2024-08-24	$0.2304000	$0.2310000	$0.2310000	$0.2304000
2024-08-25	$0.2243000	$0.2358000	$0.2403000	$0.2151000
2024-08-26	$0.2358000	$0.2168000	$0.2700000	$0.2142000
2024-08-27	$0.2168000	$0.2004000	$0.2218000	$0.1960000
2024-08-28	$0.2004000	$0.2061000	$0.2212000	$0.1986000
2024-08-29	$0.2061000	$0.2057000	$0.2080000	$0.2057000

Markets

Pair	Exchange
SCRT/BTC	binance
SCRT/BUSD	binance
SCRT/ETH	binance
SCRT/USDT	binance
SCRT/THB	bitkub
SCRT/BTC	bkex
SCRT/USDT	bybit
SCRT/BTC	coinex
SCRT/USDC	coinex
SCRT/USDT	coinex
SCRT/USDT	digifinex
SCRT/ETH	gateio
SCRT/USDT	gateio
SCRT/BTC	hitbtc
SCRT/USDT	hitbtc
SCRT/USDT	huobipro
SCRT/EUR	kraken
SCRT/USD	kraken
SCRT/BTC	kucoin
SCRT/USDT	kucoin
SCRT/USDT	lbank
SCRT/USDT	mexc
SCRT/USD	okcoin
SCRT/BTC	yobit

Description

SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.

Technology

Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000

Features

Sorry, detailed features about Secret is not currently available

Secret News

Donald Trump Narrows Treasury Secre...

Trump’s Crypto Agenda: Hoskinson Ru...

Donald Trump Nominates Pro-Bitcoin...

Seven US Representatives Ask Treasu...

Interview: Coinbase CSO Philip Mart...

Howard Lutnick’s Appointment as Com...

Related Coins

ODIN Coin

Teddy Doge

IRR

DYOR Coin

Nutcoin

DuckDAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Secret
SCRT Coin Values SCRT

Secret valuesUSD Price
$ 0.1974

Secret BTC Price
0.00000262

Secret 24h Vol
$ 1,991,988

Secret Market Cap
$ 57,790,409

Secret SCRT Coin Values SCRT

Secret valuesUSD Price $ 0.1974

Secret BTC Price 0.00000262

Secret 24h Vol $ 1,991,988

Secret Market Cap $ 57,790,409

Share Secret Price

Secret Price Charts

Secret Price High/Low Price Chart

Secret Crypto Technology

Secret Crypto Market

Secret Crypto ICO Description

Secret Crypto Technology

Secret Crypto Features

Secret
SCRT Coin Values SCRT

Secret valuesUSD Price
$ 0.1974

Secret BTC Price
0.00000262

Secret 24h Vol
$ 1,991,988

Secret Market Cap
$ 57,790,409