SFG Coin Values SFG
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareS.Finance Crypto Coin Rank 2750
84,903 SFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
S.Finance
S.Finance valuesUSD Price $ 0.0026
$ 0.0026
S.Finance BTC Price 0.00000004
0.00000004
S.Finance 24h Vol $ 174
$ 174
S.Finance Market Cap $ 224
$ 224
24h Vol
0 BTC 1 H
0.02 %
24 H
3.24 %
7 d
-1.62 %
Today S.Finance price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 84,903 SFG are currently circulating in the Market. S.Finance price is currently experiencing a change of 3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars S.Finance have been traded on Crypto Exchanges. Get S.Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
S.Finance
Symbol
SFG
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
84,903 SFG
1h
0.02 %
24h
3.24 %
7d
-1.62 %
Reddit
N/A
Website
N/A
Share S.Finance Price
SFG Charts
S.Finance Price Charts
SFG High/Low Price Chart
S.Finance Price High/Low Price Chart
Historical Data
S.Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.8741000 | $0.8689000 | $0.9039000 | $0.7808000 |
| 2020-10-21 | $0.8689000 | $0.9078000 | $1.13 | $0.8504000 |
| 2020-10-22 | $0.9078000 | $0.8821000 | $0.9508000 | $0.7862000 |
| 2020-10-23 | $0.8821000 | $0.8780000 | $0.9119000 | $0.8338000 |
| 2020-10-24 | $0.8780000 | $0.8438000 | $0.9024000 | $0.8011000 |
| 2020-10-25 | $0.8438000 | $0.8227000 | $0.8756000 | $0.7533000 |
| 2020-10-26 | $0.8227000 | $0.6161000 | $1.07 | $0.4143000 |
| 2020-10-27 | $0.6161000 | $0.6253000 | $0.7487000 | $0.5885000 |
| 2020-10-28 | $0.6253000 | $0.5621000 | $0.6902000 | $0.4693000 |
| 2020-10-29 | $0.5621000 | $0.5133000 | $0.5981000 | $0.5014000 |
| 2020-10-30 | $0.5133000 | $0.5217000 | $0.5654000 | $0.4878000 |
| 2020-10-31 | $0.5217000 | $0.5152000 | $0.5601000 | $0.4892000 |
| 2020-11-01 | $0.5152000 | $0.5810000 | $0.5900000 | $0.4871000 |
| 2020-11-02 | $0.5810000 | $0.4947000 | $0.5946000 | $0.4388000 |
| 2020-11-03 | $0.4947000 | $0.4574000 | $0.5077000 | $0.4258000 |
| 2020-11-04 | $0.4574000 | $0.4322000 | $0.4594000 | $0.4303000 |
| 2020-11-05 | $0.4322000 | $0.4219000 | $0.4409000 | $0.2620000 |
| 2020-11-06 | $0.4219000 | $0.4058000 | $0.4320000 | $0.3750000 |
| 2020-11-07 | $0.4058000 | $0.4449000 | $1.12 | $0.4066000 |
| 2020-11-08 | $0.4449000 | $0.4875000 | $0.6305000 | $0.4114000 |
| 2020-11-09 | $0.4875000 | $0.4570000 | $0.5199000 | $0.4000000 |
| 2020-11-10 | $0.4570000 | $0.4194000 | $0.4695000 | $0.3914000 |
| 2020-11-11 | $0.4194000 | $0.4124000 | $0.4855000 | $0.3954000 |
| 2020-11-12 | $0.4124000 | $0.4020000 | $0.4260000 | $0.3915000 |
| 2020-11-13 | $0.4020000 | $0.3850000 | $0.4100000 | $0.3620000 |
| 2020-11-14 | $0.3850000 | $0.3780000 | $0.4120000 | $0.3620000 |
| 2020-11-15 | $0.3780000 | $0.4815000 | $0.7007000 | $0.3654000 |
| 2020-11-16 | $0.4815000 | $0.6920000 | $0.7000000 | $0.4510000 |
| 2020-11-17 | $0.6920000 | $0.6897000 | $0.8008000 | $0.6003000 |
| 2020-11-18 | $0.6897000 | $0.6350000 | $0.7110000 | $0.6000000 |
| 2020-11-19 | $0.6350000 | $0.5626000 | $0.6366000 | $0.5005000 |
| 2020-11-20 | $0.5626000 | $0.6400000 | $0.6800000 | $0.5500000 |
| 2020-11-21 | $0.6227000 | $0.6572000 | $0.8284000 | $0.5854000 |
| 2020-11-22 | $0.6420000 | $0.6693000 | $0.6893000 | $0.6114000 |
| 2020-11-23 | $0.6608000 | $0.6640000 | $0.7675000 | $0.6213000 |
| 2020-11-24 | $0.6640000 | $0.6777000 | $0.8350000 | $0.6232000 |
| 2020-11-25 | $0.6767000 | $0.7531000 | $0.8000000 | $0.6520000 |
| 2020-11-26 | $0.7531000 | $0.7064000 | $1.10 | $0.6413000 |
| 2020-11-27 | $0.7064000 | $0.6187000 | $0.7177000 | $0.6006000 |
| 2020-11-28 | $0.6187000 | $0.6687000 | $0.7007000 | $0.6147000 |
| 2020-11-29 | $0.6687000 | $0.6266000 | $0.6787000 | $0.5193000 |
| 2020-11-30 | $0.6266000 | $0.6000000 | $0.6390000 | $0.5360000 |
| 2020-12-01 | $0.6000000 | $0.5445000 | $0.6066000 | $0.5276000 |
| 2020-12-02 | $0.5445000 | $0.5305000 | $0.5559000 | $0.4585000 |
| 2020-12-03 | $0.5305000 | $0.5976000 | $0.6066000 | $0.4815000 |
| 2020-12-04 | $0.5976000 | $0.5610000 | $0.6050000 | $0.5500000 |
| 2020-12-05 | $0.5610000 | $0.5786000 | $0.6206000 | $0.5505000 |
| 2020-12-06 | $0.5786000 | $0.5679000 | $0.5966000 | $0.5505000 |
| 2020-12-07 | $0.5679000 | $0.5377000 | $0.5819000 | $0.5155000 |
| 2020-12-08 | $0.5377000 | $0.5277000 | $0.5810000 | $0.4990000 |
| 2020-12-09 | $0.5277000 | $0.5100000 | $0.5814000 | $0.4810000 |
| 2020-12-10 | $0.5100000 | $0.4830000 | $0.5490000 | $0.4610000 |
| 2020-12-11 | $0.4830000 | $0.4860000 | $0.5280000 | $0.4690000 |
| 2020-12-12 | $0.4860000 | $0.4975000 | $0.5247000 | $0.4685000 |
| 2020-12-13 | $0.4975000 | $0.5064000 | $0.5290000 | $0.4681000 |
| 2020-12-14 | $0.5064000 | $0.4415000 | $0.5066000 | $0.4390000 |
| 2020-12-15 | $0.4415000 | $0.4582000 | $0.4855000 | $0.4366000 |
| 2020-12-16 | $0.4582000 | $0.4561000 | $0.4723000 | $0.4349000 |
| 2020-12-17 | $0.4561000 | $0.4527000 | $0.5292000 | $0.4242000 |
| 2020-12-18 | $0.4527000 | $0.4592000 | $0.5460000 | $0.4359000 |
| 2020-12-19 | $0.4592000 | $0.4571000 | $0.5532000 | $0.3924000 |
| 2020-12-20 | $0.4571000 | $0.4526000 | $1.83 | $0.3857000 |
| 2020-12-21 | $0.4526000 | $0.4227000 | $0.4887000 | $0.4137000 |
| 2020-12-22 | $0.4227000 | $0.4724000 | $0.5401000 | $0.4135000 |
| 2020-12-23 | $0.4724000 | $0.4252000 | $0.4813000 | $0.4048000 |
| 2020-12-24 | $0.4252000 | $0.4328000 | $0.4899000 | $0.4102000 |
| 2020-12-25 | $0.4328000 | $0.4560000 | $0.4753000 | $0.4032000 |
| 2020-12-26 | $0.4560000 | $0.4475000 | $0.4609000 | $0.4204000 |
| 2020-12-27 | $0.4475000 | $0.4276000 | $0.4535000 | $0.4143000 |
| 2020-12-28 | $0.4276000 | $0.4490000 | $0.4859000 | $0.3957000 |
| 2020-12-29 | $0.4490000 | $0.3644000 | $0.4526000 | $0.3306000 |
| 2020-12-30 | $0.3644000 | $0.4281000 | $0.4306000 | $0.3620000 |
| 2020-12-31 | $0.4281000 | $0.3815000 | $0.4365000 | $0.3635000 |
| 2021-01-01 | $0.3815000 | $0.3742000 | $0.3997000 | $0.3508000 |
| 2021-01-02 | $0.3742000 | $0.3773000 | $0.4290000 | $0.3430000 |
| 2021-01-03 | $0.3773000 | $0.3583000 | $0.4121000 | $0.3363000 |
| 2021-01-04 | $0.3583000 | $0.3909000 | $0.5860000 | $0.3081000 |
| 2021-01-05 | $0.3909000 | $0.3627000 | $0.4206000 | $0.3451000 |
| 2021-01-06 | $0.3627000 | $0.3883000 | $0.4265000 | $0.3499000 |
| 2021-01-07 | $0.3883000 | $0.3900000 | $0.4280000 | $0.3211000 |
| 2021-01-08 | $0.3900000 | $0.3728000 | $0.4190000 | $0.3540000 |
| 2021-01-09 | $0.3728000 | $0.3792000 | $0.4115000 | $0.3602000 |
| 2021-01-10 | $0.3792000 | $0.3602000 | $0.5261000 | $0.3492000 |
| 2021-01-11 | $0.3602000 | $0.3494000 | $0.3981000 | $0.3203000 |
| 2021-01-12 | $0.3494000 | $0.3697000 | $0.3792000 | $0.3373000 |
| 2021-01-13 | $0.3697000 | $0.3609000 | $0.4304000 | $0.3419000 |
| 2021-01-14 | $0.3609000 | $0.3459000 | $0.4016000 | $0.3415000 |
| 2021-01-15 | $0.3459000 | $0.3988000 | $0.4091000 | $0.3461000 |
| 2021-01-16 | $0.3988000 | $0.3933000 | $0.4229000 | $0.3781000 |
| 2021-01-17 | $0.3933000 | $0.4346000 | $0.5458000 | $0.3832000 |
| 2021-01-18 | $0.4346000 | $0.4256000 | $0.4486000 | $0.4088000 |
| 2021-01-19 | $0.4256000 | $0.3832000 | $0.4439000 | $0.3721000 |
| 2021-01-20 | $0.3832000 | $0.3777000 | $0.4088000 | $0.3686000 |
| 2021-01-21 | $0.3777000 | $0.4127000 | $0.5198000 | $0.3619000 |
| 2021-01-22 | $0.4127000 | $0.4491000 | $0.4645000 | $0.3845000 |
| 2021-01-23 | $0.4491000 | $0.4936000 | $0.6708000 | $0.4060000 |
| 2021-01-24 | $0.4936000 | $0.6551000 | $0.7145000 | $0.4801000 |
| 2021-01-25 | $0.6551000 | $0.5499000 | $0.6996000 | $0.5129000 |
| 2021-01-26 | $0.5499000 | $0.4715000 | $0.5685000 | $0.4514000 |
| 2021-01-27 | $0.4715000 | $0.4422000 | $0.4917000 | $0.4316000 |
| 2021-01-28 | $0.4395000 | $0.4751000 | $0.5297000 | $0.4298000 |
| 2021-01-29 | $0.4751000 | $0.4910000 | $0.6054000 | $0.4551000 |
| 2021-01-30 | $0.5022000 | $0.4275000 | $0.5161000 | $0.4230000 |
| 2021-01-31 | $0.4414000 | $0.4784000 | $0.5007000 | $0.4192000 |
| 2021-02-01 | $0.4727000 | $0.4439000 | $0.5666000 | $0.4335000 |
| 2021-02-02 | $0.4439000 | $0.4807000 | $0.5026000 | $0.4170000 |
| 2021-02-03 | $0.4807000 | $0.4947000 | $0.5088000 | $0.4523000 |
| 2021-02-04 | $0.4947000 | $0.5579000 | $0.5805000 | $0.4484000 |
| 2021-02-05 | $0.5579000 | $0.5490000 | $0.6159000 | $0.4948000 |
| 2021-02-06 | $0.5490000 | $0.3983000 | $0.6198000 | $0.3055000 |
| 2021-02-07 | $0.3983000 | $0.4237000 | $0.4613000 | $0.3917000 |
| 2021-02-08 | $0.4237000 | $0.4911000 | $0.6057000 | $0.4116000 |
| 2021-02-09 | $0.4911000 | $0.5168000 | $0.5659000 | $0.4782000 |
| 2021-02-10 | $0.5168000 | $0.6113000 | $0.6634000 | $0.5049000 |
| 2021-02-11 | $0.6113000 | $0.6618000 | $0.6997000 | $0.5885000 |
| 2021-02-12 | $0.6618000 | $0.6802000 | $0.6969000 | $0.6012000 |
| 2021-02-13 | $0.6802000 | $0.6566000 | $0.6915000 | $0.6041000 |
| 2021-02-14 | $0.6566000 | $0.6287000 | $0.6651000 | $0.6037000 |
| 2021-02-15 | $0.6287000 | $0.5972000 | $0.6546000 | $0.5111000 |
| 2021-02-16 | $0.5972000 | $0.6023000 | $0.6705000 | $0.5231000 |
| 2021-02-17 | $0.6023000 | $0.8725000 | $0.9529000 | $0.5630000 |
| 2021-02-18 | $0.8725000 | $1.52 | $2.46 | $0.8575000 |
| 2021-02-19 | $1.52 | $1.26 | $1.70 | $1.12 |
| 2021-02-20 | $1.26 | $1.31 | $1.74 | $1.12 |
| 2021-02-21 | $1.31 | $1.23 | $1.33 | $1.14 |
| 2021-02-22 | $1.23 | $1.12 | $1.34 | $1.03 |
| 2021-02-23 | $1.12 | $0.8518000 | $1.17 | $0.7365000 |
| 2021-02-24 | $0.8518000 | $0.8590000 | $1.05 | $0.8343000 |
| 2021-02-25 | $0.8590000 | $0.8716000 | $1.02 | $0.7956000 |
| 2021-02-26 | $0.8716000 | $0.8189000 | $0.8835000 | $0.7576000 |
| 2021-02-27 | $0.8189000 | $0.8285000 | $0.9030000 | $0.7995000 |
| 2021-02-28 | $0.8285000 | $0.8126000 | $0.8497000 | $0.7553000 |
| 2021-03-01 | $0.8126000 | $0.8613000 | $0.9215000 | $0.7660000 |
| 2021-03-02 | $0.8613000 | $1.10 | $1.33 | $0.8589000 |
| 2021-03-03 | $1.10 | $0.9866000 | $1.10 | $0.8935000 |
| 2021-03-04 | $0.9866000 | $0.8776000 | $0.9978000 | $0.8221000 |
| 2021-03-05 | $0.8776000 | $0.8794000 | $0.9629000 | $0.7986000 |
| 2021-03-06 | $0.8794000 | $0.9171000 | $1.15 | $0.8286000 |
| 2021-03-07 | $0.9171000 | $0.8799000 | $0.9372000 | $0.8646000 |
| 2021-03-08 | $0.8799000 | $0.8013000 | $0.9078000 | $0.7300000 |
| 2021-03-09 | $0.8013000 | $0.8117000 | $0.8741000 | $0.7895000 |
| 2021-03-10 | $0.8117000 | $0.8102000 | $0.8695000 | $0.7652000 |
| 2021-03-11 | $0.8102000 | $0.7809000 | $0.8208000 | $0.7673000 |
| 2021-03-12 | $0.7809000 | $0.7892000 | $0.8508000 | $0.7690000 |
| 2021-03-13 | $0.7892000 | $0.8345000 | $0.8757000 | $0.7705000 |
| 2021-03-14 | $0.8345000 | $0.8747000 | $0.9701000 | $0.8093000 |
| 2021-03-15 | $0.8747000 | $0.8580000 | $0.8970000 | $0.8236000 |
| 2021-03-16 | $0.8580000 | $0.8486000 | $0.8783000 | $0.7903000 |
| 2021-03-17 | $0.8486000 | $0.8117000 | $0.8553000 | $0.7933000 |
| 2021-03-18 | $0.8117000 | $0.8554000 | $0.8806000 | $0.7933000 |
| 2021-03-19 | $0.8554000 | $1.10 | $1.34 | $0.8097000 |
| 2021-03-20 | $1.10 | $1.10 | $1.33 | $1.01 |
| 2021-03-21 | $1.10 | $1.12 | $1.24 | $1.03 |
| 2021-03-22 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-03-23 | $1.06 | $0.9795000 | $1.10 | $0.8981000 |
| 2021-03-24 | $0.9795000 | $0.9149000 | $1.15 | $0.8384000 |
| 2021-03-25 | $0.9149000 | $0.9040000 | $0.9447000 | $0.8308000 |
| 2021-03-26 | $0.9040000 | $0.9165000 | $0.9763000 | $0.8436000 |
| 2021-03-27 | $0.9165000 | $0.9078000 | $0.9694000 | $0.8506000 |
| 2021-03-28 | $0.9078000 | $0.9144000 | $0.9554000 | $0.8846000 |
| 2021-03-29 | $0.9144000 | $0.9749000 | $0.9834000 | $0.8748000 |
| 2021-03-30 | $0.9749000 | $0.9299000 | $0.9759000 | $0.8890000 |
| 2021-03-31 | $0.9299000 | $0.9150000 | $0.9490000 | $0.8800000 |
| 2021-04-01 | $0.9150000 | $0.9198000 | $0.9368000 | $0.8798000 |
| 2021-04-02 | $0.9198000 | $0.9119000 | $0.9859000 | $0.8969000 |
| 2021-04-03 | $0.9119000 | $0.8869000 | $0.9339000 | $0.8819000 |
| 2021-04-04 | $0.8869000 | $1.07 | $1.48 | $0.8500000 |
| 2021-04-05 | $1.07 | $1.03 | $1.22 | $0.9900000 |
| 2021-04-06 | $1.03 | $1.13 | $1.18 | $0.9500000 |
| 2021-04-07 | $1.13 | $1.07 | $1.23 | $0.9159000 |
| 2021-04-08 | $1.07 | $1.24 | $1.34 | $1.07 |
| 2021-04-09 | $1.24 | $1.14 | $1.28 | $1.10 |
| 2021-04-10 | $1.14 | $1.14 | $1.20 | $1.11 |
| 2021-04-11 | $1.14 | $1.21 | $1.27 | $1.12 |
| 2021-04-12 | $1.21 | $1.28 | $1.34 | $1.13 |
| 2021-04-13 | $1.28 | $1.21 | $1.27 | $1.16 |
| 2021-04-14 | $1.21 | $1.13 | $1.21 | $1.06 |
| 2021-04-15 | $1.13 | $1.28 | $1.39 | $1.08 |
| 2021-04-16 | $1.28 | $1.15 | $1.29 | $1.09 |
| 2021-04-17 | $1.15 | $1.19 | $1.24 | $1.12 |
| 2021-04-18 | $1.19 | $1.05 | $1.22 | $0.8710000 |
| 2021-04-19 | $1.05 | $0.9501000 | $1.06 | $0.9074000 |
| 2021-04-20 | $0.9501000 | $1.03 | $1.07 | $0.8344000 |
| 2021-04-21 | $1.03 | $1.06 | $1.20 | $1.00 |
| 2021-04-22 | $1.06 | $1.00 | $1.08 | $0.9953000 |
| 2021-04-23 | $1.00 | $0.8803000 | $1.01 | $0.8098000 |
| 2021-04-24 | $0.8803000 | $0.8170000 | $0.9243000 | $0.7971000 |
| 2021-04-25 | $0.8170000 | $0.8207000 | $0.9312000 | $0.8085000 |
| 2021-04-26 | $0.8207000 | $0.9076000 | $0.9247000 | $0.8161000 |
| 2021-04-27 | $0.9076000 | $0.8911000 | $0.9164000 | $0.8631000 |
| 2021-04-28 | $0.8911000 | $0.8992000 | $0.8992000 | $0.8307000 |
| 2021-04-29 | $0.8992000 | $1.06 | $1.24 | $0.8772000 |
| 2021-04-30 | $1.06 | $1.00 | $1.09 | $0.9733000 |
| 2021-05-01 | $1.00 | $1.34 | $1.65 | $0.9894000 |
| 2021-05-02 | $1.34 | $1.49 | $1.98 | $1.26 |
| 2021-05-03 | $1.49 | $1.37 | $1.67 | $1.37 |
| 2021-05-04 | $1.37 | $1.28 | $1.47 | $1.26 |
| 2021-05-05 | $1.28 | $1.23 | $1.41 | $1.21 |
| 2021-05-06 | $1.23 | $1.47 | $1.99 | $1.20 |
| 2021-05-07 | $1.47 | $1.60 | $1.67 | $1.26 |
| 2021-05-08 | $1.60 | $1.32 | $1.61 | $1.27 |
| 2021-05-09 | $1.32 | $1.56 | $1.65 | $1.26 |
| 2021-05-10 | $1.56 | $3.10 | $4.60 | $1.52 |
| 2021-05-11 | $3.10 | $2.71 | $4.06 | $2.62 |
| 2021-05-12 | $2.71 | $2.64 | $3.58 | $2.59 |
| 2021-05-13 | $2.64 | $2.23 | $2.64 | $1.90 |
| 2021-05-14 | $2.23 | $2.46 | $3.24 | $2.23 |
| 2021-05-15 | $2.46 | $2.34 | $3.02 | $2.21 |
| 2021-05-16 | $2.34 | $1.86 | $2.36 | $1.70 |
| 2021-05-17 | $1.86 | $1.64 | $2.01 | $1.59 |
| 2021-05-18 | $1.64 | $1.51 | $1.82 | $1.41 |
| 2021-05-19 | $1.51 | $1.00 | $1.69 | $0.7266000 |
| 2021-05-20 | $1.00 | $1.12 | $1.45 | $0.9174000 |
| 2021-05-21 | $1.12 | $0.8760000 | $1.21 | $0.7735000 |
| 2021-05-22 | $0.8760000 | $0.7568000 | $1.03 | $0.7108000 |
| 2021-05-23 | $0.7568000 | $0.6487000 | $0.7919000 | $0.5512000 |
| 2021-05-24 | $0.6487000 | $0.7263000 | $0.7610000 | $0.5900000 |
| 2021-05-25 | $0.7263000 | $0.6724000 | $0.7568000 | $0.6062000 |
| 2021-05-26 | $0.6724000 | $0.6530000 | $0.7352000 | $0.6299000 |
| 2021-05-27 | $0.6530000 | $0.6329000 | $0.6678000 | $0.5796000 |
| 2021-05-28 | $0.6329000 | $0.5671000 | $0.6383000 | $0.5465000 |
| 2021-05-29 | $0.5671000 | $0.5113000 | $0.5884000 | $0.4942000 |
| 2021-05-30 | $0.5113000 | $0.6120000 | $0.6795000 | $0.4907000 |
| 2021-05-31 | $0.6120000 | $0.5686000 | $0.6369000 | $0.5597000 |
| 2021-06-01 | $0.5686000 | $0.5390000 | $0.5769000 | $0.5209000 |
| 2021-06-02 | $0.5390000 | $0.5536000 | $0.5750000 | $0.5164000 |
| 2021-06-03 | $0.5536000 | $0.5972000 | $0.6230000 | $0.5367000 |
| 2021-06-04 | $0.5972000 | $0.5389000 | $0.5997000 | $0.5081000 |
| 2021-06-05 | $0.5389000 | $0.5256000 | $0.5675000 | $0.5039000 |
| 2021-06-06 | $0.5256000 | $0.5097000 | $0.5290000 | $0.5001000 |
| 2021-06-07 | $0.5097000 | $0.4504000 | $0.5415000 | $0.4504000 |
| 2021-06-08 | $0.4504000 | $0.4202000 | $0.4786000 | $0.3782000 |
| 2021-06-09 | $0.4202000 | $0.4321000 | $0.4507000 | $0.4073000 |
| 2021-06-10 | $0.4321000 | $0.3939000 | $0.4345000 | $0.3585000 |
| 2021-06-11 | $0.3939000 | $0.3758000 | $0.4078000 | $0.3661000 |
| 2021-06-12 | $0.3758000 | $0.3484000 | $0.3782000 | $0.3069000 |
| 2021-06-13 | $0.3484000 | $0.3299000 | $0.3555000 | $0.2956000 |
| 2021-06-14 | $0.3299000 | $0.3434000 | $0.3581000 | $0.3277000 |
| 2021-06-15 | $0.3434000 | $0.3675000 | $0.4004000 | $0.3384000 |
| 2021-06-16 | $0.3675000 | $0.3201000 | $0.3677000 | $0.3186000 |
| 2021-06-17 | $0.3201000 | $0.3165000 | $0.3460000 | $0.3137000 |
| 2021-06-18 | $0.3165000 | $0.3222000 | $0.3616000 | $0.3114000 |
| 2021-06-19 | $0.3222000 | $0.3168000 | $0.3278000 | $0.3139000 |
| 2021-06-20 | $0.3168000 | $0.2941000 | $0.3289000 | $0.2794000 |
| 2021-06-21 | $0.2941000 | $0.2672000 | $0.3516000 | $0.2563000 |
| 2021-06-22 | $0.2672000 | $0.2304000 | $0.2777000 | $0.2089000 |
| 2021-06-23 | $0.2304000 | $0.2377000 | $0.2572000 | $0.2250000 |
| 2021-06-24 | $0.2377000 | $0.2385000 | $0.2524000 | $0.2284000 |
| 2021-06-25 | $0.2385000 | $0.2251000 | $0.2495000 | $0.2176000 |
| 2021-06-26 | $0.2251000 | $0.2172000 | $0.2330000 | $0.2083000 |
| 2021-06-27 | $0.2172000 | $0.2331000 | $0.2640000 | $0.2159000 |
| 2021-06-28 | $0.2331000 | $0.2440000 | $0.2578000 | $0.2224000 |
| 2021-06-29 | $0.2440000 | $0.2584000 | $0.3094000 | $0.2365000 |
| 2021-06-30 | $0.2584000 | $0.2560000 | $0.2614000 | $0.2377000 |
| 2021-07-01 | $0.2560000 | $0.2479000 | $0.2764000 | $0.2398000 |
| 2021-07-02 | $0.2479000 | $0.2498000 | $0.2579000 | $0.2324000 |
| 2021-07-03 | $0.2498000 | $0.2534000 | $0.2645000 | $0.2405000 |
| 2021-07-04 | $0.2534000 | $0.2563000 | $0.2680000 | $0.2450000 |
| 2021-07-05 | $0.2563000 | $0.2532000 | $0.2713000 | $0.2372000 |
| 2021-07-06 | $0.2532000 | $0.2598000 | $0.2783000 | $0.2492000 |
| 2021-07-07 | $0.2598000 | $0.2710000 | $0.2892000 | $0.2545000 |
| 2021-07-08 | $0.2710000 | $0.2519000 | $0.2718000 | $0.2475000 |
| 2021-07-09 | $0.2519000 | $0.2504000 | $0.2542000 | $0.2397000 |
| 2021-07-10 | $0.2504000 | $0.2490000 | $0.2558000 | $0.2435000 |
| 2021-07-11 | $0.2490000 | $0.2567000 | $0.2687000 | $0.2450000 |
| 2021-07-12 | $0.2567000 | $0.2508000 | $0.2617000 | $0.2398000 |
| 2021-07-13 | $0.2508000 | $0.2334000 | $0.2561000 | $0.2319000 |
| 2021-07-14 | $0.2334000 | $0.2336000 | $0.2374000 | $0.2267000 |
| 2021-07-15 | $0.2336000 | $0.2162000 | $0.2342000 | $0.2126000 |
| 2021-07-16 | $0.2162000 | $0.2080000 | $0.2247000 | $0.2019000 |
| 2021-07-17 | $0.2080000 | $0.2076000 | $0.2224000 | $0.2027000 |
| 2021-07-18 | $0.2076000 | $0.2069000 | $0.2214000 | $0.2029000 |
| 2021-07-19 | $0.2069000 | $0.2032000 | $0.2162000 | $0.2009000 |
| 2021-07-20 | $0.2032000 | $0.1846000 | $0.2038000 | $0.1763000 |
| 2021-07-21 | $0.1846000 | $0.1889000 | $0.2023000 | $0.1784000 |
| 2021-07-22 | $0.1889000 | $0.1912000 | $0.1971000 | $0.1846000 |
| 2021-07-23 | $0.1912000 | $0.1949000 | $0.2215000 | $0.1892000 |
| 2021-07-24 | $0.1949000 | $0.2010000 | $0.2113000 | $0.1935000 |
| 2021-07-25 | $0.2010000 | $0.1963000 | $0.2111000 | $0.1907000 |
| 2021-07-26 | $0.1963000 | $0.2068000 | $0.2299000 | $0.1961000 |
| 2021-07-27 | $0.2068000 | $0.2822000 | $0.2901000 | $0.2059000 |
| 2021-07-28 | $0.2822000 | $0.2661000 | $0.2876000 | $0.2478000 |
| 2021-07-29 | $0.2661000 | $0.2499000 | $0.2706000 | $0.2308000 |
| 2021-07-30 | $0.2499000 | $0.2610000 | $0.2783000 | $0.2449000 |
| 2021-07-31 | $0.2610000 | $0.2404000 | $0.2616000 | $0.2373000 |
| 2021-08-01 | $0.2404000 | $0.2371000 | $0.2499000 | $0.2363000 |
| 2021-08-02 | $0.2371000 | $0.2280000 | $0.2504000 | $0.2261000 |
| 2021-08-03 | $0.2280000 | $0.2096000 | $0.2314000 | $0.2044000 |
| 2021-08-04 | $0.2096000 | $0.2167000 | $0.2227000 | $0.1988000 |
| 2021-08-05 | $0.2167000 | $0.2228000 | $0.2334000 | $0.2031000 |
| 2021-08-06 | $0.2228000 | $0.2148000 | $0.2258000 | $0.2073000 |
| 2021-08-07 | $0.2148000 | $0.2369000 | $0.2429000 | $0.2120000 |
| 2021-08-08 | $0.2369000 | $0.2889000 | $0.3739000 | $0.2282000 |
| 2021-08-09 | $0.2889000 | $0.3206000 | $0.4039000 | $0.2532000 |
| 2021-08-10 | $0.3206000 | $0.2971000 | $0.3321000 | $0.2908000 |
| 2021-08-11 | $0.2971000 | $0.2924000 | $0.3119000 | $0.2851000 |
| 2021-08-12 | $0.2900000 | $0.2793000 | $0.2922000 | $0.2626000 |
| 2021-08-13 | $0.2793000 | $0.3110000 | $0.3239000 | $0.2769000 |
| 2021-08-14 | $0.3110000 | $0.2893000 | $0.3166000 | $0.2767000 |
| 2021-08-15 | $0.2893000 | $0.2880000 | $0.2984000 | $0.2805000 |
| 2021-08-16 | $0.2880000 | $0.2856000 | $0.2930000 | $0.2830000 |
| 2021-08-17 | $0.2856000 | $0.2784000 | $0.2900000 | $0.2759000 |
| 2021-08-18 | $0.2784000 | $0.2713000 | $0.2805000 | $0.2658000 |
| 2021-08-19 | $0.2713000 | $0.2862000 | $0.3389000 | $0.2463000 |
| 2021-08-20 | $0.2862000 | $0.2980000 | $0.3124000 | $0.2698000 |
| 2021-08-21 | $0.2980000 | $0.4626000 | $0.4643000 | $0.2883000 |
| 2021-08-22 | $0.4626000 | $0.3827000 | $0.4626000 | $0.3612000 |
| 2021-08-23 | $0.3827000 | $0.3800000 | $0.4108000 | $0.3600000 |
| 2021-08-24 | $0.3800000 | $0.3377000 | $0.3876000 | $0.3332000 |
| 2021-08-25 | $0.3377000 | $0.3358000 | $0.3500000 | $0.3216000 |
| 2021-08-26 | $0.3358000 | $0.3307000 | $0.3713000 | $0.3073000 |
| 2021-08-27 | $0.3307000 | $0.3389000 | $0.3462000 | $0.3140000 |
| 2021-08-28 | $0.3389000 | $0.4097000 | $0.4376000 | $0.3386000 |
| 2021-08-29 | $0.4097000 | $0.4034000 | $0.4667000 | $0.3829000 |
| 2021-08-30 | $0.4034000 | $0.3799000 | $0.4103000 | $0.3663000 |
| 2021-08-31 | $0.3799000 | $0.3689000 | $0.3800000 | $0.3464000 |
| 2021-09-01 | $0.3689000 | $0.3800000 | $0.3954000 | $0.3565000 |
| 2021-09-02 | $0.3800000 | $0.3754000 | $0.3933000 | $0.3604000 |
| 2021-09-03 | $0.3754000 | $0.3493000 | $0.3757000 | $0.3432000 |
| 2021-09-04 | $0.3493000 | $0.3390000 | $0.3604000 | $0.3158000 |
| 2021-09-05 | $0.3390000 | $0.3491000 | $0.3619000 | $0.3265000 |
| 2021-09-06 | $0.3491000 | $0.3502000 | $0.3646000 | $0.3303000 |
| 2021-09-07 | $0.3502000 | $0.2729000 | $0.3655000 | $0.2548000 |
| 2021-09-08 | $0.2729000 | $0.2568000 | $0.2854000 | $0.2446000 |
| 2021-09-09 | $0.2568000 | $0.2677000 | $0.2867000 | $0.2500000 |
| 2021-09-10 | $0.2677000 | $0.2582000 | $0.2790000 | $0.2546000 |
| 2021-09-11 | $0.2582000 | $0.2639000 | $0.2697000 | $0.2450000 |
| 2021-09-12 | $0.2639000 | $0.2737000 | $0.2804000 | $0.2525000 |
| 2021-09-13 | $0.2737000 | $0.2588000 | $0.2878000 | $0.2454000 |
| 2021-09-14 | $0.2588000 | $0.2502000 | $0.2653000 | $0.2450000 |
| 2021-09-15 | $0.2502000 | $0.2521000 | $0.2619000 | $0.2331000 |
| 2021-09-16 | $0.2521000 | $0.2430000 | $0.2583000 | $0.2352000 |
| 2021-09-17 | $0.2430000 | $0.2371000 | $0.2475000 | $0.2301000 |
| 2021-09-18 | $0.2371000 | $0.2414000 | $0.2437000 | $0.2305000 |
| 2021-09-19 | $0.2414000 | $0.2372000 | $0.2697000 | $0.2314000 |
| 2021-09-20 | $0.2372000 | $0.2567000 | $0.3449000 | $0.2041000 |
| 2021-09-21 | $0.2567000 | $0.2497000 | $0.2933000 | $0.2341000 |
| 2021-09-22 | $0.2497000 | $0.2333000 | $0.2750000 | $0.2194000 |
| 2021-09-23 | $0.2333000 | $0.2418000 | $0.2907000 | $0.2251000 |
| 2021-09-24 | $0.2418000 | $0.2344000 | $0.2691000 | $0.2053000 |
| 2021-09-25 | $0.2344000 | $0.2050000 | $0.2350000 | $0.2003000 |
| 2021-09-26 | $0.2050000 | $0.1735000 | $0.2237000 | $0.1428000 |
| 2021-09-27 | $0.1735000 | $0.1764000 | $0.1990000 | $0.1720000 |
| 2021-09-28 | $0.1764000 | $0.1785000 | $0.1878000 | $0.1628000 |
| 2021-09-29 | $0.1785000 | $0.1754000 | $0.1880000 | $0.1680000 |
| 2021-09-30 | $0.1754000 | $0.1651000 | $0.1834000 | $0.1565000 |
| 2021-10-01 | $0.1651000 | $0.1764000 | $0.1819000 | $0.1537000 |
| 2021-10-02 | $0.1764000 | $0.1805000 | $0.1873000 | $0.1747000 |
| 2021-10-03 | $0.1805000 | $0.1696000 | $0.1807000 | $0.1652000 |
| 2021-10-04 | $0.1696000 | $0.1759000 | $0.1826000 | $0.1680000 |
| 2021-10-05 | $0.1759000 | $0.1821000 | $0.2002000 | $0.1715000 |
| 2021-10-06 | $0.1821000 | $0.1788000 | $0.1909000 | $0.1654000 |
| 2021-10-07 | $0.1788000 | $0.1805000 | $0.1900000 | $0.1668000 |
| 2021-10-08 | $0.1805000 | $0.1890000 | $0.1920000 | $0.1780000 |
| 2021-10-09 | $0.1890000 | $0.2390000 | $0.2578000 | $0.1853000 |
| 2021-10-10 | $0.2390000 | $0.2050000 | $0.2485000 | $0.2000000 |
| 2021-10-11 | $0.2050000 | $0.2115000 | $0.2228000 | $0.2046000 |
| 2021-10-12 | $0.2115000 | $0.2114000 | $0.2446000 | $0.1915000 |
| 2021-10-13 | $0.2114000 | $0.2149000 | $0.2330000 | $0.1970000 |
| 2021-10-14 | $0.2149000 | $0.2346000 | $0.2492000 | $0.2131000 |
| 2021-10-15 | $0.2346000 | $0.2222000 | $0.2480000 | $0.2113000 |
| 2021-10-16 | $0.2222000 | $0.2269000 | $0.2390000 | $0.2179000 |
| 2021-10-17 | $0.2269000 | $0.2397000 | $0.2512000 | $0.2256000 |
| 2021-10-18 | $0.2397000 | $0.2503000 | $0.3531000 | $0.2389000 |
| 2021-10-19 | $0.2503000 | $0.2284000 | $0.2691000 | $0.2278000 |
| 2021-10-20 | $0.2284000 | $0.2470000 | $0.2578000 | $0.2274000 |
| 2021-10-21 | $0.2470000 | $0.2390000 | $0.2538000 | $0.2368000 |
| 2021-10-22 | $0.2390000 | $0.2319000 | $0.2404000 | $0.2278000 |
| 2021-10-23 | $0.2319000 | $0.2344000 | $0.2355000 | $0.2275000 |
| 2021-10-24 | $0.2344000 | $0.2199000 | $0.2355000 | $0.2121000 |
| 2021-10-25 | $0.2199000 | $0.2403000 | $0.2588000 | $0.2162000 |
| 2021-10-26 | $0.2403000 | $0.2379000 | $0.2845000 | $0.2358000 |
| 2021-10-27 | $0.2379000 | $0.2277000 | $0.2386000 | $0.2227000 |
| 2021-10-28 | $0.2277000 | $0.2220000 | $0.2299000 | $0.2026000 |
| 2021-10-29 | $0.2220000 | $0.2146000 | $0.2256000 | $0.2106000 |
| 2021-10-30 | $0.2146000 | $0.2111000 | $0.2191000 | $0.1945000 |
| 2021-10-31 | $0.2111000 | $0.2110000 | $0.2304000 | $0.1803000 |
| 2021-11-01 | $0.2110000 | $0.2082000 | $0.2217000 | $0.2032000 |
| 2021-11-02 | $0.2082000 | $0.2146000 | $0.2317000 | $0.2053000 |
| 2021-11-03 | $0.2146000 | $0.2193000 | $0.2215000 | $0.2022000 |
| 2021-11-04 | $0.2193000 | $0.2152000 | $0.2496000 | $0.2086000 |
| 2021-11-05 | $0.2152000 | $0.2135000 | $0.2297000 | $0.2090000 |
| 2021-11-06 | $0.2135000 | $0.2188000 | $0.2212000 | $0.2085000 |
| 2021-11-07 | $0.2188000 | $0.2272000 | $0.2582000 | $0.2143000 |
| 2021-11-08 | $0.2272000 | $0.2309000 | $0.2461000 | $0.2174000 |
| 2021-11-09 | $0.2309000 | $0.2234000 | $0.2346000 | $0.2171000 |
| 2021-11-10 | $0.2234000 | $0.2350000 | $0.2648000 | $0.2171000 |
| 2021-11-11 | $0.2350000 | $0.2345000 | $0.2544000 | $0.2241000 |
| 2021-11-12 | $0.2345000 | $0.2240000 | $0.2467000 | $0.2175000 |
| 2021-11-13 | $0.2240000 | $0.2282000 | $0.2431000 | $0.2219000 |
| 2021-11-14 | $0.2282000 | $0.2122000 | $0.2307000 | $0.2042000 |
| 2021-11-15 | $0.2122000 | $0.2096000 | $0.2179000 | $0.2067000 |
| 2021-11-16 | $0.2096000 | $0.2040000 | $0.2152000 | $0.1964000 |
| 2021-11-17 | $0.2040000 | $0.1952000 | $0.2045000 | $0.1935000 |
| 2021-11-18 | $0.1952000 | $0.1836000 | $0.1974000 | $0.1819000 |
| 2021-11-19 | $0.1836000 | $0.1951000 | $0.2003000 | $0.1812000 |
| 2021-11-20 | $0.1951000 | $0.1872000 | $0.1956000 | $0.1847000 |
| 2021-11-21 | $0.1872000 | $0.2022000 | $0.2186000 | $0.1871000 |
| 2021-11-22 | $0.2022000 | $0.1855000 | $0.2031000 | $0.1824000 |
| 2021-11-23 | $0.1855000 | $0.1932000 | $0.1995000 | $0.1742000 |
| 2021-11-24 | $0.1932000 | $0.1829000 | $0.1940000 | $0.1813000 |
| 2021-11-25 | $0.1829000 | $0.1888000 | $0.1945000 | $0.1823000 |
| 2021-11-26 | $0.1888000 | $0.1671000 | $0.1898000 | $0.1632000 |
| 2021-11-27 | $0.1671000 | $0.1970000 | $0.2161000 | $0.1671000 |
| 2021-11-28 | $0.1970000 | $0.1921000 | $0.2002000 | $0.1729000 |
| 2021-11-29 | $0.1921000 | $0.1935000 | $0.2052000 | $0.1845000 |
| 2021-11-30 | $0.1935000 | $0.1881000 | $0.1998000 | $0.1802000 |
| 2021-12-01 | $0.1881000 | $0.1898000 | $0.2006000 | $0.1828000 |
| 2021-12-02 | $0.1898000 | $0.1906000 | $0.1987000 | $0.1847000 |
| 2021-12-03 | $0.1906000 | $0.1776000 | $0.1992000 | $0.1592000 |
| 2021-12-04 | $0.1776000 | $0.1460000 | $0.1776000 | $0.1285000 |
| 2021-12-05 | $0.1460000 | $0.1466000 | $0.1582000 | $0.1401000 |
| 2021-12-06 | $0.1466000 | $0.1388000 | $0.1472000 | $0.1344000 |
| 2021-12-07 | $0.1388000 | $0.1364000 | $0.1433000 | $0.1304000 |
| 2021-12-08 | $0.1364000 | $0.1373000 | $0.1421000 | $0.1301000 |
| 2021-12-09 | $0.1373000 | $0.1287000 | $0.1405000 | $0.1219000 |
| 2021-12-10 | $0.1287000 | $0.1297000 | $0.1450000 | $0.1140000 |
| 2021-12-11 | $0.1297000 | $0.1512000 | $0.3403000 | $0.1158000 |
| 2021-12-12 | $0.1512000 | $0.1483000 | $0.1919000 | $0.1410000 |
| 2021-12-13 | $0.1483000 | $0.1277000 | $0.1682000 | $0.1101000 |
| 2021-12-14 | $0.1277000 | $0.1315000 | $0.1325000 | $0.1207000 |
| 2021-12-15 | $0.1315000 | $0.1309000 | $0.1385000 | $0.1221000 |
| 2021-12-16 | $0.1309000 | $0.1321000 | $0.1350000 | $0.1304000 |
| 2021-12-17 | $0.1321000 | $0.1271000 | $0.1346000 | $0.1213000 |
| 2021-12-18 | $0.1271000 | $0.1350000 | $0.1360000 | $0.1207000 |
| 2021-12-19 | $0.1350000 | $0.1296000 | $0.1354000 | $0.1262000 |
| 2021-12-20 | $0.1296000 | $0.1279000 | $0.1413000 | $0.1245000 |
| 2021-12-21 | $0.1279000 | $0.1323000 | $0.1328000 | $0.1273000 |
| 2021-12-22 | $0.1323000 | $0.1379000 | $0.1518000 | $0.1322000 |
| 2021-12-23 | $0.1379000 | $0.1410000 | $0.1494000 | $0.1379000 |
| 2021-12-24 | $0.1410000 | $0.1449000 | $0.1544000 | $0.1406000 |
| 2021-12-25 | $0.1449000 | $0.1467000 | $0.1637000 | $0.1412000 |
| 2021-12-26 | $0.1467000 | $0.1587000 | $0.1634000 | $0.1420000 |
| 2021-12-27 | $0.1587000 | $0.1507000 | $0.1747000 | $0.1500000 |
| 2021-12-28 | $0.1507000 | $0.1437000 | $0.1520000 | $0.1402000 |
| 2021-12-29 | $0.1437000 | $0.1429000 | $0.1771000 | $0.1349000 |
| 2021-12-30 | $0.1429000 | $0.1521000 | $0.1711000 | $0.1391000 |
| 2021-12-31 | $0.1521000 | $0.1569000 | $0.1703000 | $0.1506000 |
| 2022-01-01 | $0.1569000 | $0.1539000 | $0.1577000 | $0.1425000 |
| 2022-01-02 | $0.1539000 | $0.1513000 | $0.1553000 | $0.1470000 |
| 2022-01-03 | $0.1513000 | $0.1444000 | $0.1562000 | $0.1431000 |
| 2022-01-04 | $0.1444000 | $0.1427000 | $0.1480000 | $0.1407000 |
| 2022-01-05 | $0.1427000 | $0.1428000 | $0.1523000 | $0.1404000 |
| 2022-01-06 | $0.1428000 | $0.1358000 | $0.1428000 | $0.1309000 |
| 2022-01-07 | $0.1358000 | $0.1261000 | $0.1358000 | $0.1203000 |
| 2022-01-08 | $0.1261000 | $0.1237000 | $0.1342000 | $0.1221000 |
| 2022-01-09 | $0.1237000 | $0.1292000 | $0.1309000 | $0.1206000 |
| 2022-01-10 | $0.1292000 | $0.1303000 | $0.1408000 | $0.1263000 |
| 2022-01-11 | $0.1303000 | $0.1315000 | $0.1352000 | $0.1287000 |
| 2022-01-12 | $0.1315000 | $0.1320000 | $0.1389000 | $0.1303000 |
| 2022-01-13 | $0.1320000 | $0.1364000 | $0.1392000 | $0.1297000 |
| 2022-01-14 | $0.1364000 | $0.1438000 | $0.1485000 | $0.1357000 |
| 2022-01-15 | $0.1438000 | $0.1464000 | $0.1499000 | $0.1379000 |
| 2022-01-16 | $0.1464000 | $0.1567000 | $0.1577000 | $0.1424000 |
| 2022-01-17 | $0.1567000 | $0.1420000 | $0.1631000 | $0.1395000 |
| 2022-01-18 | $0.1420000 | $0.1402000 | $0.1451000 | $0.1388000 |
| 2022-01-19 | $0.1402000 | $0.1326000 | $0.1414000 | $0.1298000 |
| 2022-01-20 | $0.1326000 | $0.1254000 | $0.1389000 | $0.1251000 |
| 2022-01-21 | $0.1254000 | $0.1148000 | $0.1276000 | $0.1118000 |
| 2022-01-22 | $0.1148000 | $0.0946 | $0.1153000 | $0.0901 |
| 2022-01-23 | $0.0946 | $0.0993600 | $0.1040000 | $0.0946 |
| 2022-01-24 | $0.0993600 | $0.1061000 | $0.1108000 | $0.0863 |
| 2022-01-25 | $0.1061000 | $0.1055000 | $0.1226000 | $0.0968 |
| 2022-01-26 | $0.1055000 | $0.1056000 | $0.1187000 | $0.1016000 |
| 2022-01-27 | $0.1056000 | $0.1008000 | $0.1063000 | $0.0962 |
| 2022-01-28 | $0.1008000 | $0.1222000 | $0.2298000 | $0.0997300 |
| 2022-01-29 | $0.1222000 | $0.1185000 | $0.1382000 | $0.1116000 |
| 2022-01-30 | $0.1185000 | $0.1151000 | $0.1248000 | $0.1142000 |
| 2022-01-31 | $0.1151000 | $0.1148000 | $0.1163000 | $0.1105000 |
| 2022-02-01 | $0.1148000 | $0.1210000 | $0.1251000 | $0.1140000 |
| 2022-02-02 | $0.1210000 | $0.1112000 | $0.1214000 | $0.1109000 |
| 2022-02-03 | $0.1112000 | $0.1149000 | $0.1150000 | $0.1098000 |
| 2022-02-04 | $0.1149000 | $0.1185000 | $0.1196000 | $0.1128000 |
| 2022-02-05 | $0.1185000 | $0.1216000 | $0.1271000 | $0.1176000 |
| 2022-02-06 | $0.1216000 | $0.1243000 | $0.1277000 | $0.1210000 |
| 2022-02-07 | $0.1243000 | $0.1230000 | $0.1275000 | $0.1157000 |
| 2022-02-08 | $0.1230000 | $0.1163000 | $0.1245000 | $0.1110000 |
| 2022-02-09 | $0.1163000 | $0.1182000 | $0.1232000 | $0.1135000 |
| 2022-02-10 | $0.1182000 | $0.1165000 | $0.1198000 | $0.1150000 |
| 2022-02-11 | $0.1165000 | $0.1130000 | $0.1490000 | $0.1091000 |
| 2022-02-12 | $0.1130000 | $0.1131000 | $0.1153000 | $0.1078000 |
| 2022-02-13 | $0.1131000 | $0.1121000 | $0.1146000 | $0.1099000 |
| 2022-02-14 | $0.1121000 | $0.1149000 | $0.1486000 | $0.1081000 |
| 2022-02-15 | $0.1149000 | $0.1159000 | $0.1348000 | $0.1115000 |
| 2022-02-16 | $0.1159000 | $0.1146000 | $0.1180000 | $0.1113000 |
| 2022-02-17 | $0.1146000 | $0.1086000 | $0.1152000 | $0.1081000 |
| 2022-02-18 | $0.1086000 | $0.1093000 | $0.1141000 | $0.1056000 |
| 2022-02-19 | $0.1093000 | $0.1069000 | $0.1110000 | $0.1065000 |
| 2022-02-20 | $0.1069000 | $0.1042000 | $0.1085000 | $0.1012000 |
| 2022-02-21 | $0.1042000 | $0.1039000 | $0.1119000 | $0.1007000 |
| 2022-02-22 | $0.1039000 | $0.1036000 | $0.1099000 | $0.0994800 |
| 2022-02-23 | $0.1036000 | $0.1032000 | $0.1115000 | $0.1021000 |
| 2022-02-24 | $0.1032000 | $0.0950 | $0.1038000 | $0.0911 |
| 2022-02-25 | $0.0950 | $0.1026000 | $0.1172000 | $0.0947 |
| 2022-02-26 | $0.1026000 | $0.1008000 | $0.1041000 | $0.0983 |
| 2022-02-27 | $0.1008000 | $0.1005000 | $0.1035000 | $0.0981 |
| 2022-02-28 | $0.1005000 | $0.1067000 | $0.1075000 | $0.0972 |
| 2022-03-01 | $0.1067000 | $0.1062000 | $0.1102000 | $0.1044000 |
| 2022-03-02 | $0.1062000 | $0.1105000 | $0.1111000 | $0.1059000 |
| 2022-03-03 | $0.1105000 | $0.1068000 | $0.1115000 | $0.1062000 |
| 2022-03-04 | $0.1068000 | $0.0993400 | $0.1072000 | $0.0993400 |
| 2022-03-05 | $0.0993400 | $0.1020000 | $0.1021000 | $0.0980 |
| 2022-03-06 | $0.1020000 | $0.0984 | $0.1025000 | $0.0971 |
| 2022-03-07 | $0.0984 | $0.0978 | $0.1394000 | $0.0962 |
| 2022-03-08 | $0.0978 | $0.0987 | $0.1009000 | $0.0956 |
| 2022-03-09 | $0.0987 | $0.0993100 | $0.1026000 | $0.0973 |
| 2022-03-10 | $0.0993100 | $0.1019000 | $0.1024000 | $0.0964 |
| 2022-03-11 | $0.1019000 | $0.0989 | $0.1034000 | $0.0979 |
| 2022-03-12 | $0.0989 | $0.1003000 | $0.1031000 | $0.0988 |
| 2022-03-13 | $0.1003000 | $0.0994000 | $0.1057000 | $0.0991000 |
| 2022-03-14 | $0.0994000 | $0.0996000 | $0.1020000 | $0.0977 |
| 2022-03-15 | $0.0996000 | $0.1012000 | $0.1046000 | $0.0987 |
| 2022-03-16 | $0.1012000 | $0.1025000 | $0.1035000 | $0.1005000 |
| 2022-03-17 | $0.1025000 | $0.1025000 | $0.1032000 | $0.0997000 |
| 2022-03-18 | $0.1025000 | $0.1032000 | $0.1045000 | $0.0992000 |
| 2022-03-19 | $0.1032000 | $0.1063000 | $0.1094000 | $0.1000000 |
| 2022-03-20 | $0.1063000 | $0.1037000 | $0.1070000 | $0.1034000 |
| 2022-03-21 | $0.1037000 | $0.1038000 | $0.1059000 | $0.1027000 |
| 2022-03-22 | $0.1038000 | $0.1040000 | $0.1077000 | $0.1034000 |
| 2022-03-23 | $0.1040000 | $0.1062000 | $0.1078000 | $0.1037000 |
| 2022-03-24 | $0.1062000 | $0.1068000 | $0.1082000 | $0.1043000 |
| 2022-03-25 | $0.1068000 | $0.1091000 | $0.1155000 | $0.1068000 |
| 2022-03-26 | $0.1091000 | $0.1104000 | $0.1110000 | $0.1079000 |
| 2022-03-27 | $0.1104000 | $0.1126000 | $0.1138000 | $0.1092000 |
| 2022-03-28 | $0.1126000 | $0.1137000 | $0.1177000 | $0.1109000 |
| 2022-03-29 | $0.1137000 | $0.1146000 | $0.1190000 | $0.1127000 |
| 2022-03-30 | $0.1146000 | $0.1133000 | $0.1180000 | $0.1108000 |
| 2022-03-31 | $0.1133000 | $0.1075000 | $0.1179000 | $0.1055000 |
| 2022-04-01 | $0.1075000 | $0.1158000 | $0.1295000 | $0.1050000 |
| 2022-04-02 | $0.1158000 | $0.1175000 | $0.1204000 | $0.1145000 |
| 2022-04-03 | $0.1175000 | $0.1249000 | $0.1254000 | $0.1134000 |
| 2022-04-04 | $0.1249000 | $0.1348000 | $0.2283000 | $0.1228000 |
| 2022-04-05 | $0.1348000 | $0.1205000 | $0.1379000 | $0.1198000 |
| 2022-04-06 | $0.1205000 | $0.1140000 | $0.1214000 | $0.1130000 |
| 2022-04-07 | $0.1140000 | $0.1176000 | $0.1270000 | $0.1115000 |
| 2022-04-08 | $0.1176000 | $0.1117000 | $0.1186000 | $0.1106000 |
| 2022-04-09 | $0.1117000 | $0.1141000 | $0.1147000 | $0.1094000 |
| 2022-04-10 | $0.1141000 | $0.1111000 | $0.1145000 | $0.1056000 |
| 2022-04-11 | $0.1111000 | $0.1012000 | $0.1112000 | $0.1007000 |
| 2022-04-12 | $0.1012000 | $0.1024000 | $0.1057000 | $0.1004000 |
| 2022-04-13 | $0.1024000 | $0.1035000 | $0.1070000 | $0.1006000 |
| 2022-04-14 | $0.1035000 | $0.1058000 | $0.1122000 | $0.1028000 |
| 2022-04-15 | $0.1058000 | $0.1170000 | $0.1956000 | $0.1048000 |
| 2022-04-16 | $0.1170000 | $0.1140000 | $0.1258000 | $0.1121000 |
| 2022-04-17 | $0.1140000 | $0.1164000 | $0.1243000 | $0.1133000 |
| 2022-04-18 | $0.1164000 | $0.1125000 | $0.1167000 | $0.1076000 |
| 2022-04-19 | $0.1125000 | $0.1196000 | $0.1206000 | $0.1117000 |
| 2022-04-20 | $0.1196000 | $0.1148000 | $0.1199000 | $0.1128000 |
| 2022-04-21 | $0.1148000 | $0.1129000 | $0.1178000 | $0.1124000 |
| 2022-04-22 | $0.1129000 | $0.1150000 | $0.1327000 | $0.1116000 |
| 2022-04-23 | $0.1150000 | $0.1145000 | $0.1178000 | $0.1123000 |
| 2022-04-24 | $0.1145000 | $0.1147000 | $0.1227000 | $0.1132000 |
| 2022-04-25 | $0.1147000 | $0.1111000 | $0.1171000 | $0.1067000 |
| 2022-04-26 | $0.1111000 | $0.1090000 | $0.1145000 | $0.1055000 |
| 2022-04-27 | $0.1090000 | $0.1042000 | $0.1100000 | $0.1039000 |
| 2022-04-28 | $0.1042000 | $0.1065000 | $0.1147000 | $0.1036000 |
| 2022-04-29 | $0.1065000 | $0.1059000 | $0.1107000 | $0.1036000 |
| 2022-04-30 | $0.1059000 | $0.1008000 | $0.1076000 | $0.1004000 |
| 2022-05-01 | $0.1008000 | $0.1015000 | $0.1066000 | $0.0978 |
| 2022-05-02 | $0.1015000 | $0.1014000 | $0.1073000 | $0.0983 |
| 2022-05-03 | $0.1014000 | $0.1026000 | $0.1062000 | $0.1006000 |
| 2022-05-04 | $0.1026000 | $0.1163000 | $0.1179000 | $0.1025000 |
| 2022-05-05 | $0.1163000 | $0.1002000 | $0.1199000 | $0.0987 |
| 2022-05-06 | $0.1002000 | $0.1024000 | $0.1065000 | $0.0985 |
| 2022-05-07 | $0.1024000 | $0.1001000 | $0.1108000 | $0.0999300 |
| 2022-05-08 | $0.1001000 | $0.1012000 | $0.1049000 | $0.0980 |
| 2022-05-09 | $0.1012000 | $0.0892 | $0.1025000 | $0.0892 |
| 2022-05-10 | $0.0892 | $0.0797 | $0.0892 | $0.0793 |
| 2022-05-11 | $0.0797 | $0.0418000 | $0.0854 | $0.0416900 |
| 2022-05-12 | $0.0418000 | $0.0493700 | $0.0514 | $0.0414000 |
| 2022-05-13 | $0.0493700 | $0.0560 | $0.0584 | $0.0484000 |
| 2022-05-14 | $0.0560 | $0.0540 | $0.0593 | $0.0475400 |
| 2022-05-15 | $0.0540 | $0.0637 | $0.0697 | $0.0540 |
| 2022-05-16 | $0.0637 | $0.0621 | $0.0679 | $0.0572 |
| 2022-05-17 | $0.0621 | $0.0639 | $0.0677 | $0.0605 |
| 2022-05-18 | $0.0639 | $0.0693 | $0.0743 | $0.0623 |
| 2022-05-19 | $0.0693 | $0.0701 | $0.0724 | $0.0621 |
| 2022-05-20 | $0.0701 | $0.0708 | $0.0791 | $0.0681 |
| 2022-05-21 | $0.0708 | $0.0713 | $0.0731 | $0.0650 |
| 2022-05-22 | $0.0713 | $0.0697 | $0.0720 | $0.0658 |
| 2022-05-23 | $0.0697 | $0.0697 | $0.0749 | $0.0670 |
| 2022-05-24 | $0.0697 | $0.0709 | $0.0929 | $0.0640 |
| 2022-05-25 | $0.0709 | $0.0676 | $0.0720 | $0.0649 |
| 2022-05-26 | $0.0676 | $0.0700 | $0.0851 | $0.0619 |
| 2022-05-27 | $0.0700 | $0.0671 | $0.0711 | $0.0638 |
| 2022-05-28 | $0.0671 | $0.0633 | $0.0678 | $0.0627 |
| 2022-05-29 | $0.0633 | $0.0647 | $0.0674 | $0.0605 |
| 2022-05-30 | $0.0647 | $0.0672 | $0.0692 | $0.0632 |
| 2022-05-31 | $0.0672 | $0.0768 | $0.0820 | $0.0667 |
| 2022-06-01 | $0.0768 | $0.0759 | $0.0851 | $0.0709 |
| 2022-06-02 | $0.0759 | $0.0733 | $0.0791 | $0.0706 |
| 2022-06-03 | $0.0733 | $0.0736 | $0.1014000 | $0.0705 |
| 2022-06-04 | $0.0736 | $0.0721 | $0.0882 | $0.0687 |
| 2022-06-05 | $0.0721 | $0.0672 | $0.0722 | $0.0647 |
| 2022-06-06 | $0.0672 | $0.0690 | $0.0745 | $0.0668 |
| 2022-06-07 | $0.0690 | $0.0674 | $0.0705 | $0.0632 |
| 2022-06-08 | $0.0674 | $0.0670 | $0.0755 | $0.0650 |
| 2022-06-09 | $0.0670 | $0.0623 | $0.0670 | $0.0603 |
| 2022-06-10 | $0.0623 | $0.0565 | $0.0633 | $0.0560 |
| 2022-06-11 | $0.0565 | $0.0546 | $0.0594 | $0.0531 |
| 2022-06-12 | $0.0546 | $0.0554 | $0.0600 | $0.0520 |
| 2022-06-13 | $0.0554 | $0.0493500 | $0.0560 | $0.0459500 |
| 2022-06-14 | $0.0493500 | $0.0524 | $0.0556 | $0.0458500 |
| 2022-06-15 | $0.0524 | $0.0559 | $0.0663 | $0.0499700 |
| 2022-06-16 | $0.0559 | $0.0513 | $0.0572 | $0.0495900 |
| 2022-06-17 | $0.0513 | $0.0513 | $0.0536 | $0.0504 |
| 2022-06-18 | $0.0513 | $0.0482400 | $0.0548 | $0.0459800 |
| 2022-06-19 | $0.0482400 | $0.0513 | $0.0537 | $0.0473600 |
| 2022-06-20 | $0.0513 | $0.0525 | $0.0556 | $0.0500 |
| 2022-06-21 | $0.0525 | $0.0532 | $0.0551 | $0.0499600 |
| 2022-06-22 | $0.0532 | $0.0610 | $0.0887 | $0.0501 |
| 2022-06-23 | $0.0610 | $0.0564 | $0.0613 | $0.0559 |
| 2022-06-24 | $0.0564 | $0.0584 | $0.0636 | $0.0562 |
| 2022-06-25 | $0.0584 | $0.0600 | $0.0609 | $0.0571 |
| 2022-06-26 | $0.0600 | $0.0678 | $0.0780 | $0.0595 |
| 2022-06-27 | $0.0678 | $0.0789 | $0.0933 | $0.0661 |
| 2022-06-28 | $0.0789 | $0.0752 | $0.0848 | $0.0726 |
| 2022-06-29 | $0.0752 | $0.0687 | $0.0759 | $0.0679 |
| 2022-06-30 | $0.0687 | $0.0652 | $0.0699 | $0.0620 |
| 2022-07-01 | $0.0652 | $0.0664 | $0.0749 | $0.0619 |
| 2022-07-02 | $0.0664 | $0.0672 | $0.0775 | $0.0630 |
| 2022-07-03 | $0.0672 | $0.0643 | $0.0683 | $0.0640 |
| 2022-07-04 | $0.0643 | $0.0698 | $0.0728 | $0.0641 |
| 2022-07-05 | $0.0698 | $0.0677 | $0.0729 | $0.0639 |
| 2022-07-06 | $0.0677 | $0.0665 | $0.0682 | $0.0659 |
| 2022-07-07 | $0.0665 | $0.0686 | $0.0698 | $0.0656 |
| 2022-07-08 | $0.0686 | $0.0681 | $0.0710 | $0.0674 |
| 2022-07-09 | $0.0681 | $0.0690 | $0.0702 | $0.0672 |
| 2022-07-10 | $0.0690 | $0.0666 | $0.0699 | $0.0656 |
| 2022-07-11 | $0.0666 | $0.0647 | $0.0670 | $0.0636 |
| 2022-07-12 | $0.0647 | $0.0645 | $0.0681 | $0.0635 |
| 2022-07-13 | $0.0645 | $0.0670 | $0.0673 | $0.0636 |
| 2022-07-14 | $0.0670 | $0.0675 | $0.0706 | $0.0654 |
| 2022-07-15 | $0.0675 | $0.0700 | $0.0753 | $0.0666 |
| 2022-07-16 | $0.0700 | $0.0718 | $0.0737 | $0.0692 |
| 2022-07-17 | $0.0718 | $0.0727 | $0.0766 | $0.0705 |
| 2022-07-18 | $0.0727 | $0.0752 | $0.0770 | $0.0716 |
| 2022-07-19 | $0.0752 | $0.0766 | $0.0775 | $0.0726 |
| 2022-07-20 | $0.0766 | $0.0722 | $0.0787 | $0.0700 |
| 2022-07-21 | $0.0722 | $0.0751 | $0.0764 | $0.0715 |
| 2022-07-22 | $0.0751 | $0.0742 | $0.0763 | $0.0722 |
| 2022-07-23 | $0.0742 | $0.0784 | $0.0804 | $0.0731 |
| 2022-07-24 | $0.0784 | $0.0772 | $0.0794 | $0.0769 |
| 2022-07-25 | $0.0772 | $0.0762 | $0.0776 | $0.0751 |
| 2022-07-26 | $0.0762 | $0.0742 | $0.0763 | $0.0721 |
| 2022-07-27 | $0.0742 | $0.0768 | $0.0769 | $0.0739 |
| 2022-07-28 | $0.0768 | $0.0755 | $0.0770 | $0.0734 |
| 2022-07-29 | $0.0755 | $0.0778 | $0.0785 | $0.0745 |
| 2022-07-30 | $0.0778 | $0.0806 | $0.0831 | $0.0755 |
| 2022-07-31 | $0.0806 | $0.0783 | $0.0877 | $0.0768 |
| 2022-08-01 | $0.0783 | $0.0789 | $0.0810 | $0.0776 |
| 2022-08-02 | $0.0789 | $0.0783 | $0.0792 | $0.0776 |
| 2022-08-03 | $0.0783 | $0.0813 | $0.0813 | $0.0777 |
| 2022-08-04 | $0.0813 | $0.0801 | $0.0824 | $0.0800 |
| 2022-08-05 | $0.0801 | $0.0797 | $0.0875 | $0.0772 |
| 2022-08-06 | $0.0797 | $0.0791 | $0.0829 | $0.0782 |
| 2022-08-07 | $0.0791 | $0.0796 | $0.0828 | $0.0756 |
| 2022-08-08 | $0.0796 | $0.0779 | $0.0848 | $0.0756 |
| 2022-08-09 | $0.0779 | $0.1140000 | $0.1457000 | $0.0773 |
| 2022-08-10 | $0.1140000 | $0.0998300 | $0.1826000 | $0.0971 |
| 2022-08-11 | $0.0998300 | $0.0880 | $0.1019000 | $0.0851 |
| 2022-08-12 | $0.0880 | $0.0887 | $0.0926 | $0.0831 |
| 2022-08-13 | $0.0887 | $0.0855 | $0.0899 | $0.0840 |
| 2022-08-14 | $0.0855 | $0.0824 | $0.0874 | $0.0817 |
| 2022-08-15 | $0.0824 | $0.0809 | $0.0844 | $0.0802 |
| 2022-08-16 | $0.0809 | $0.0805 | $0.0812 | $0.0801 |
| 2022-08-17 | $0.0805 | $0.0803 | $0.0831 | $0.0801 |
| 2022-08-18 | $0.0803 | $0.0820 | $0.0850 | $0.0802 |
| 2022-08-19 | $0.0820 | $0.0729 | $0.0867 | $0.0724 |
| 2022-08-20 | $0.0729 | $0.0699 | $0.0734 | $0.0679 |
| 2022-08-21 | $0.0699 | $0.0728 | $0.0741 | $0.0684 |
| 2022-08-22 | $0.0728 | $0.0687 | $0.0738 | $0.0669 |
| 2022-08-23 | $0.0687 | $0.0734 | $0.0743 | $0.0685 |
| 2022-08-24 | $0.0734 | $0.0772 | $0.0797 | $0.0715 |
| 2022-08-25 | $0.0772 | $0.0774 | $0.0799 | $0.0768 |
| 2022-08-26 | $0.0774 | $0.0651 | $0.0775 | $0.0650 |
| 2022-08-27 | $0.0651 | $0.0644 | $0.0704 | $0.0604 |
| 2022-08-28 | $0.0644 | $0.0642 | $0.0683 | $0.0614 |
| 2022-08-29 | $0.0642 | $0.0639 | $0.0647 | $0.0620 |
| 2022-08-30 | $0.0639 | $0.0624 | $0.0663 | $0.0624 |
| 2022-08-31 | $0.0624 | $0.0637 | $0.0674 | $0.0622 |
| 2022-09-01 | $0.0637 | $0.0667 | $0.0863 | $0.0634 |
| 2022-09-02 | $0.0667 | $0.0639 | $0.0686 | $0.0637 |
| 2022-09-03 | $0.0639 | $0.0650 | $0.0659 | $0.0638 |
| 2022-09-04 | $0.0650 | $0.0654 | $0.0659 | $0.0636 |
| 2022-09-05 | $0.0654 | $0.0637 | $0.0658 | $0.0634 |
| 2022-09-06 | $0.0637 | $0.0744 | $0.0851 | $0.0633 |
| 2022-09-07 | $0.0744 | $0.0739 | $0.1093000 | $0.0670 |
| 2022-09-08 | $0.0739 | $0.0687 | $0.0778 | $0.0681 |
| 2022-09-09 | $0.0687 | $0.0741 | $0.0763 | $0.0684 |
| 2022-09-10 | $0.0741 | $0.0743 | $0.0810 | $0.0727 |
| 2022-09-11 | $0.0743 | $0.0767 | $0.0806 | $0.0735 |
| 2022-09-12 | $0.0767 | $0.0709 | $0.0769 | $0.0693 |
| 2022-09-13 | $0.0709 | $0.0690 | $0.0717 | $0.0678 |
| 2022-09-14 | $0.0690 | $0.0682 | $0.0709 | $0.0677 |
| 2022-09-15 | $0.0682 | $0.0640 | $0.0686 | $0.0633 |
| 2022-09-16 | $0.0640 | $0.0644 | $0.0645 | $0.0608 |
| 2022-09-17 | $0.0644 | $0.0650 | $0.0668 | $0.0640 |
| 2022-09-18 | $0.0650 | $0.0655 | $0.0658 | $0.0648 |
| 2022-09-19 | $0.0655 | $0.0647 | $0.0675 | $0.0627 |
| 2022-09-20 | $0.0647 | $0.0646 | $0.0677 | $0.0642 |
| 2022-09-21 | $0.0646 | $0.0651 | $0.0657 | $0.0642 |
| 2022-09-22 | $0.0651 | $0.0632 | $0.0653 | $0.0615 |
| 2022-09-23 | $0.0632 | $0.0671 | $0.0688 | $0.0632 |
| 2022-09-24 | $0.0671 | $0.0682 | $0.0699 | $0.0670 |
| 2022-09-25 | $0.0682 | $0.0646 | $0.0682 | $0.0644 |
| 2022-09-26 | $0.0646 | $0.0649 | $0.0651 | $0.0640 |
| 2022-09-27 | $0.0649 | $0.0642 | $0.0704 | $0.0631 |
| 2022-09-28 | $0.0642 | $0.0657 | $0.0657 | $0.0637 |
| 2022-09-29 | $0.0657 | $0.0652 | $0.0661 | $0.0648 |
| 2022-09-30 | $0.0652 | $0.0686 | $0.0960 | $0.0650 |
| 2022-10-01 | $0.0686 | $0.0673 | $0.0691 | $0.0669 |
| 2022-10-02 | $0.0673 | $0.0685 | $0.0700 | $0.0661 |
| 2022-10-03 | $0.0685 | $0.0692 | $0.0734 | $0.0681 |
| 2022-10-04 | $0.0692 | $0.0694 | $0.0730 | $0.0681 |
| 2022-10-05 | $0.0694 | $0.0707 | $0.0749 | $0.0691 |
| 2022-10-06 | $0.0707 | $0.0727 | $0.0749 | $0.0704 |
| 2022-10-07 | $0.0727 | $0.0719 | $0.0727 | $0.0710 |
| 2022-10-08 | $0.0719 | $0.0716 | $0.0727 | $0.0710 |
| 2022-10-09 | $0.0716 | $0.0716 | $0.0743 | $0.0711 |
| 2022-10-10 | $0.0716 | $0.0713 | $0.0726 | $0.0712 |
| 2022-10-11 | $0.0713 | $0.0687 | $0.0713 | $0.0681 |
| 2022-10-12 | $0.0687 | $0.0687 | $0.0692 | $0.0677 |
| 2022-10-13 | $0.0687 | $0.0700 | $0.0702 | $0.0678 |
| 2022-10-14 | $0.0700 | $0.0702 | $0.0720 | $0.0699 |
| 2022-10-15 | $0.0702 | $0.0702 | $0.0714 | $0.0699 |
| 2022-10-16 | $0.0702 | $0.0747 | $0.0756 | $0.0700 |
| 2022-10-17 | $0.0747 | $0.0738 | $0.0766 | $0.0733 |
| 2022-10-18 | $0.0738 | $0.0721 | $0.0745 | $0.0720 |
| 2022-10-19 | $0.0721 | $0.0693 | $0.0725 | $0.0683 |
| 2022-10-20 | $0.0693 | $0.0716 | $0.0728 | $0.0676 |
| 2022-10-21 | $0.0716 | $0.0700 | $0.0725 | $0.0692 |
| 2022-10-22 | $0.0700 | $0.0723 | $0.0726 | $0.0692 |
| 2022-10-23 | $0.0723 | $0.0734 | $0.0740 | $0.0707 |
| 2022-10-24 | $0.0734 | $0.0742 | $0.0752 | $0.0717 |
| 2022-10-25 | $0.0742 | $0.0783 | $0.0795 | $0.0740 |
| 2022-10-26 | $0.0783 | $0.0788 | $0.0836 | $0.0772 |
| 2022-10-27 | $0.0788 | $0.0734 | $0.0788 | $0.0721 |
| 2022-10-28 | $0.0734 | $0.0783 | $0.0784 | $0.0725 |
| 2022-10-29 | $0.0783 | $0.0789 | $0.0824 | $0.0758 |
| 2022-10-30 | $0.0789 | $0.0771 | $0.0802 | $0.0765 |
| 2022-10-31 | $0.0771 | $0.0755 | $0.0784 | $0.0754 |
| 2022-11-01 | $0.0755 | $0.0752 | $0.0761 | $0.0747 |
| 2022-11-02 | $0.0752 | $0.0727 | $0.0765 | $0.0720 |
| 2022-11-03 | $0.0727 | $0.0740 | $0.0744 | $0.0703 |
| 2022-11-04 | $0.0740 | $0.0785 | $0.1099000 | $0.0735 |
| 2022-11-05 | $0.0785 | $0.0759 | $0.0813 | $0.0756 |
| 2022-11-06 | $0.0759 | $0.0738 | $0.0764 | $0.0725 |
| 2022-11-07 | $0.0738 | $0.0741 | $0.0749 | $0.0728 |
| 2022-11-08 | $0.0741 | $0.0664 | $0.0746 | $0.0652 |
| 2022-11-09 | $0.0664 | $0.0621 | $0.0684 | $0.0621 |
| 2022-11-10 | $0.0621 | $0.0667 | $0.0677 | $0.0611 |
| 2022-11-11 | $0.0667 | $0.0655 | $0.0714 | $0.0655 |
| 2022-11-12 | $0.0655 | $0.0639 | $0.0696 | $0.0627 |
| 2022-11-13 | $0.0639 | $0.0635 | $0.0651 | $0.0618 |
| 2022-11-14 | $0.0635 | $0.0624 | $0.0640 | $0.0603 |
| 2022-11-15 | $0.0624 | $0.0628 | $0.0645 | $0.0619 |
| 2022-11-16 | $0.0628 | $0.0630 | $0.0645 | $0.0625 |
| 2022-11-17 | $0.0630 | $0.0644 | $0.0652 | $0.0627 |
| 2022-11-18 | $0.0644 | $0.0658 | $0.0684 | $0.0642 |
| 2022-11-19 | $0.0658 | $0.0688 | $0.0711 | $0.0653 |
| 2022-11-20 | $0.0688 | $0.0693 | $0.0713 | $0.0686 |
| 2022-11-21 | $0.0693 | $0.0644 | $0.0696 | $0.0640 |
| 2022-11-22 | $0.0644 | $0.0669 | $0.0672 | $0.0643 |
| 2022-11-23 | $0.0669 | $0.0668 | $0.0678 | $0.0655 |
| 2022-11-24 | $0.0668 | $0.0645 | $0.0670 | $0.0641 |
| 2022-11-25 | $0.0645 | $0.0638 | $0.0652 | $0.0625 |
| 2022-11-26 | $0.0638 | $0.0651 | $0.0653 | $0.0637 |
| 2022-11-27 | $0.0651 | $0.0659 | $0.0663 | $0.0635 |
| 2022-11-28 | $0.0659 | $0.0679 | $0.0724 | $0.0651 |
| 2022-11-29 | $0.0679 | $0.0680 | $0.0691 | $0.0670 |
| 2022-11-30 | $0.0680 | $0.0686 | $0.0704 | $0.0678 |
| 2022-12-01 | $0.0686 | $0.0685 | $0.0703 | $0.0674 |
| 2022-12-02 | $0.0685 | $0.0686 | $0.0691 | $0.0678 |
| 2022-12-03 | $0.0686 | $0.0691 | $0.0710 | $0.0672 |
| 2022-12-04 | $0.0691 | $0.0712 | $0.0718 | $0.0685 |
| 2022-12-05 | $0.0712 | $0.0700 | $0.0718 | $0.0694 |
| 2022-12-06 | $0.0700 | $0.0709 | $0.0714 | $0.0697 |
| 2022-12-07 | $0.0709 | $0.0715 | $0.0717 | $0.0693 |
| 2022-12-08 | $0.0715 | $0.0711 | $0.0717 | $0.0699 |
| 2022-12-09 | $0.0711 | $0.0723 | $0.0737 | $0.0705 |
| 2022-12-10 | $0.0723 | $0.0727 | $0.0735 | $0.0721 |
| 2022-12-11 | $0.0727 | $0.0733 | $0.0739 | $0.0721 |
| 2022-12-12 | $0.0733 | $0.0709 | $0.0735 | $0.0702 |
| 2022-12-13 | $0.0709 | $0.0731 | $0.0745 | $0.0704 |
| 2022-12-14 | $0.0731 | $0.0742 | $0.0748 | $0.0729 |
| 2022-12-15 | $0.0742 | $0.0747 | $0.0774 | $0.0738 |
| 2022-12-16 | $0.0747 | $0.0686 | $0.0762 | $0.0678 |
| 2022-12-17 | $0.0686 | $0.0691 | $0.0698 | $0.0678 |
| 2022-12-18 | $0.0691 | $0.0667 | $0.0693 | $0.0662 |
| 2022-12-19 | $0.0667 | $0.0670 | $0.0679 | $0.0663 |
| 2022-12-20 | $0.0670 | $0.0676 | $0.0690 | $0.0665 |
| 2022-12-21 | $0.0676 | $0.0676 | $0.0681 | $0.0669 |
| 2022-12-22 | $0.0676 | $0.0682 | $0.0687 | $0.0673 |
| 2022-12-23 | $0.0682 | $0.0688 | $0.0700 | $0.0669 |
| 2022-12-24 | $0.0688 | $0.0701 | $0.0708 | $0.0687 |
| 2022-12-25 | $0.0701 | $0.0706 | $0.0723 | $0.0698 |
| 2022-12-26 | $0.0706 | $0.0725 | $0.0784 | $0.0678 |
| 2022-12-27 | $0.0725 | $0.0725 | $0.0735 | $0.0698 |
| 2022-12-28 | $0.0725 | $0.0713 | $0.0730 | $0.0708 |
| 2022-12-29 | $0.0713 | $0.0716 | $0.0722 | $0.0712 |
| 2022-12-30 | $0.0716 | $0.0713 | $0.0723 | $0.0711 |
| 2022-12-31 | $0.0713 | $0.0723 | $0.0741 | $0.0710 |
| 2023-01-01 | $0.0723 | $0.0719 | $0.0727 | $0.0717 |
| 2023-01-02 | $0.0719 | $0.0725 | $0.0731 | $0.0713 |
| 2023-01-03 | $0.0725 | $0.0695 | $0.0731 | $0.0690 |
| 2023-01-04 | $0.0695 | $0.0703 | $0.0716 | $0.0692 |
| 2023-01-05 | $0.0703 | $0.0704 | $0.0714 | $0.0696 |
| 2023-01-06 | $0.0704 | $0.0715 | $0.0721 | $0.0701 |
| 2023-01-07 | $0.0715 | $0.0722 | $0.0728 | $0.0707 |
| 2023-01-08 | $0.0722 | $0.0749 | $0.0763 | $0.0716 |
| 2023-01-09 | $0.0749 | $0.0745 | $0.0762 | $0.0734 |
| 2023-01-10 | $0.0745 | $0.0746 | $0.0755 | $0.0733 |
| 2023-01-11 | $0.0746 | $0.0748 | $0.0761 | $0.0741 |
| 2023-01-12 | $0.0748 | $0.0745 | $0.0757 | $0.0740 |
| 2023-01-13 | $0.0745 | $0.0741 | $0.0752 | $0.0740 |
| 2023-01-14 | $0.0741 | $0.0780 | $0.0782 | $0.0738 |
| 2023-01-15 | $0.0780 | $0.0809 | $0.0830 | $0.0767 |
| 2023-01-16 | $0.0809 | $0.0807 | $0.0831 | $0.0794 |
| 2023-01-17 | $0.0807 | $0.0790 | $0.0831 | $0.0789 |
| 2023-01-18 | $0.0790 | $0.0785 | $0.0817 | $0.0782 |
| 2023-01-19 | $0.0785 | $0.0770 | $0.0789 | $0.0762 |
| 2023-01-20 | $0.0770 | $0.0785 | $0.0786 | $0.0765 |
| 2023-01-21 | $0.0785 | $0.0782 | $0.0798 | $0.0773 |
| 2023-01-22 | $0.0782 | $0.0786 | $0.0795 | $0.0778 |
| 2023-01-23 | $0.0786 | $0.0769 | $0.0796 | $0.0762 |
| 2023-01-24 | $0.0769 | $0.0763 | $0.0778 | $0.0761 |
| 2023-01-25 | $0.0763 | $0.0784 | $0.0794 | $0.0758 |
| 2023-01-26 | $0.0784 | $0.0773 | $0.0788 | $0.0759 |
| 2023-01-27 | $0.0773 | $0.0774 | $0.0780 | $0.0758 |
| 2023-01-28 | $0.0774 | $0.0770 | $0.0789 | $0.0759 |
| 2023-01-29 | $0.0770 | $0.0795 | $0.0825 | $0.0768 |
| 2023-01-30 | $0.0795 | $0.0744 | $0.0808 | $0.0734 |
| 2023-01-31 | $0.0744 | $0.0760 | $0.0763 | $0.0733 |
| 2023-02-01 | $0.0760 | $0.0736 | $0.0762 | $0.0716 |
| 2023-02-02 | $0.0736 | $0.0778 | $0.0790 | $0.0732 |
| 2023-02-03 | $0.0778 | $0.0681 | $0.0846 | $0.0658 |
| 2023-02-04 | $0.0681 | $0.0682 | $0.0706 | $0.0677 |
| 2023-02-05 | $0.0682 | $0.0606 | $0.0690 | $0.0591 |
| 2023-02-06 | $0.0606 | $0.0612 | $0.0636 | $0.0596 |
| 2023-02-07 | $0.0612 | $0.0660 | $0.0710 | $0.0609 |
| 2023-02-08 | $0.0660 | $0.0650 | $0.0695 | $0.0629 |
| 2023-02-09 | $0.0650 | $0.0564 | $0.0660 | $0.0519 |
| 2023-02-10 | $0.0564 | $0.0552 | $0.0600 | $0.0541 |
| 2023-02-11 | $0.0552 | $0.0563 | $0.0584 | $0.0545 |
| 2023-02-12 | $0.0563 | $0.0568 | $0.0597 | $0.0562 |
| 2023-02-13 | $0.0568 | $0.0547 | $0.0571 | $0.0523 |
| 2023-02-14 | $0.0547 | $0.0532 | $0.0587 | $0.0515 |
| 2023-02-15 | $0.0532 | $0.0558 | $0.0563 | $0.0521 |
| 2023-02-16 | $0.0558 | $0.0556 | $0.0619 | $0.0539 |
| 2023-02-17 | $0.0556 | $0.0619 | $0.0660 | $0.0532 |
| 2023-02-18 | $0.0619 | $0.0645 | $0.0687 | $0.0598 |
| 2023-02-19 | $0.0645 | $0.0639 | $0.0687 | $0.0617 |
| 2023-02-20 | $0.0639 | $0.0631 | $0.0652 | $0.0622 |
| 2023-02-21 | $0.0631 | $0.0612 | $0.0662 | $0.0595 |
| 2023-02-22 | $0.0612 | $0.0618 | $0.0694 | $0.0586 |
| 2023-02-23 | $0.0618 | $0.0633 | $0.0674 | $0.0607 |
| 2023-02-24 | $0.0633 | $0.0616 | $0.0647 | $0.0613 |
| 2023-02-25 | $0.0616 | $0.0605 | $0.0665 | $0.0586 |
| 2023-02-26 | $0.0605 | $0.0615 | $0.0637 | $0.0604 |
| 2023-02-27 | $0.0615 | $0.0606 | $0.0672 | $0.0596 |
| 2023-02-28 | $0.0606 | $0.0611 | $0.0631 | $0.0595 |
| 2023-03-01 | $0.0611 | $0.0609 | $0.0623 | $0.0602 |
| 2023-03-02 | $0.0609 | $0.0595 | $0.0612 | $0.0579 |
| 2023-03-03 | $0.0595 | $0.0533 | $0.0595 | $0.0503 |
| 2023-03-04 | $0.0533 | $0.0546 | $0.0562 | $0.0529 |
| 2023-03-05 | $0.0546 | $0.0525 | $0.0559 | $0.0521 |
| 2023-03-06 | $0.0525 | $0.0535 | $0.0549 | $0.0521 |
| 2023-03-07 | $0.0535 | $0.0509 | $0.0551 | $0.0499500 |
| 2023-03-08 | $0.0509 | $0.0475700 | $0.0520 | $0.0461300 |
| 2023-03-09 | $0.0475700 | $0.0456100 | $0.0501 | $0.0449300 |
| 2023-03-10 | $0.0456100 | $0.0462700 | $0.0475000 | $0.0443800 |
| 2023-03-11 | $0.0462700 | $0.0457100 | $0.0473600 | $0.0431500 |
| 2023-03-12 | $0.0457100 | $0.0482300 | $0.0482500 | $0.0446300 |
| 2023-03-13 | $0.0482300 | $0.0479100 | $0.0503 | $0.0467500 |
| 2023-03-14 | $0.0479100 | $0.0501 | $0.0517 | $0.0469500 |
| 2023-03-15 | $0.0501 | $0.0491400 | $0.0521 | $0.0482400 |
| 2023-03-16 | $0.0491400 | $0.0492900 | $0.0503 | $0.0487200 |
| 2023-03-17 | $0.0492900 | $0.0506 | $0.0520 | $0.0482100 |
| 2023-03-18 | $0.0506 | $0.0504 | $0.0513 | $0.0493900 |
| 2023-03-19 | $0.0504 | $0.0500 | $0.0510 | $0.0486900 |
| 2023-03-20 | $0.0500 | $0.0475000 | $0.0505 | $0.0473400 |
| 2023-03-21 | $0.0475000 | $0.0476200 | $0.0492600 | $0.0471100 |
| 2023-03-22 | $0.0476200 | $0.0145400 | $0.0487000 | $0.0142900 |
| 2023-03-23 | $0.0145400 | $0.0129200 | $0.0167100 | $0.0114600 |
| 2023-03-24 | $0.0129200 | $0.008417 | $0.0129700 | $0.007459 |
| 2023-03-25 | $0.008417 | $0.0105500 | $0.0125400 | $0.007730 |
| 2023-03-26 | $0.0105500 | $0.009400 | $0.0109900 | $0.009210 |
| 2023-03-27 | $0.009400 | $0.008608 | $0.009483 | $0.008229 |
| 2023-03-28 | $0.008608 | $0.006789 | $0.008951 | $0.006704 |
| 2023-03-29 | $0.006789 | $0.006717 | $0.007565 | $0.006201 |
| 2023-03-30 | $0.006717 | $0.006895 | $0.007268 | $0.006200 |
| 2023-03-31 | $0.006895 | $0.006714 | $0.006999 | $0.006441 |
| 2023-04-01 | $0.006714 | $0.006985 | $0.007431 | $0.006624 |
| 2023-04-02 | $0.006985 | $0.007166 | $0.0110800 | $0.006903 |
| 2023-04-03 | $0.007166 | $0.006835 | $0.007692 | $0.006798 |
| 2023-04-04 | $0.006835 | $0.007098 | $0.007411 | $0.006800 |
| 2023-04-05 | $0.007098 | $0.007111 | $0.007769 | $0.007054 |
| 2023-04-06 | $0.007111 | $0.007035 | $0.007169 | $0.006617 |
| 2023-04-07 | $0.007035 | $0.007140 | $0.007273 | $0.006805 |
| 2023-04-08 | $0.007140 | $0.008005 | $0.008700 | $0.007000 |
| 2023-04-09 | $0.008005 | $0.007372 | $0.008248 | $0.007270 |
| 2023-04-10 | $0.007372 | $0.007348 | $0.007590 | $0.007295 |
| 2023-04-11 | $0.007348 | $0.006767 | $0.007443 | $0.006100 |
| 2023-04-12 | $0.006767 | $0.006347 | $0.006847 | $0.006104 |
| 2023-04-13 | $0.006347 | $0.006661 | $0.006689 | $0.006170 |
| 2023-04-14 | $0.006661 | $0.006331 | $0.006863 | $0.006226 |
| 2023-04-15 | $0.006331 | $0.007216 | $0.007417 | $0.006278 |
| 2023-04-16 | $0.007216 | $0.006785 | $0.007254 | $0.006508 |
| 2023-04-17 | $0.006785 | $0.006282 | $0.006894 | $0.006153 |
| 2023-04-18 | $0.006282 | $0.006454 | $0.006534 | $0.006203 |
| 2023-04-19 | $0.006454 | $0.005597 | $0.006465 | $0.005555 |
| 2023-04-20 | $0.005597 | $0.005834 | $0.006207 | $0.005181 |
| 2023-04-21 | $0.005834 | $0.005564 | $0.006134 | $0.005302 |
| 2023-04-22 | $0.005564 | $0.006049 | $0.006323 | $0.005415 |
| 2023-04-23 | $0.006049 | $0.005780 | $0.006113 | $0.005500 |
| 2023-04-24 | $0.005780 | $0.005751 | $0.006026 | $0.005626 |
| 2023-04-25 | $0.005751 | $0.005472 | $0.005915 | $0.005314 |
| 2023-04-26 | $0.005472 | $0.005830 | $0.006000 | $0.005300 |
| 2023-04-27 | $0.005830 | $0.005506 | $0.005934 | $0.005433 |
| 2023-04-28 | $0.005506 | $0.005372 | $0.005827 | $0.005336 |
| 2023-04-29 | $0.005372 | $0.005306 | $0.005772 | $0.005088 |
| 2023-04-30 | $0.005306 | $0.005202 | $0.005555 | $0.005066 |
| 2023-05-01 | $0.005202 | $0.005541 | $0.005551 | $0.0049660 |
| 2023-05-02 | $0.005541 | $0.0044840 | $0.005547 | $0.0043430 |
| 2023-05-03 | $0.0044840 | $0.0045040 | $0.005536 | $0.0042250 |
| 2023-05-04 | $0.0045040 | $0.0043790 | $0.0048990 | $0.0042350 |
| 2023-05-05 | $0.0043790 | $0.0043280 | $0.0044330 | $0.0040080 |
| 2023-05-06 | $0.0043280 | $0.0043200 | $0.0048400 | $0.0041700 |
| 2023-05-07 | $0.0043200 | $0.0041770 | $0.0045290 | $0.0040380 |
| 2023-05-08 | $0.0041770 | $0.0039490 | $0.0044840 | $0.0039340 |
| 2023-05-09 | $0.0039490 | $0.0038560 | $0.0041580 | $0.0037730 |
| 2023-05-10 | $0.0038560 | $0.0039820 | $0.005198 | $0.0036100 |
| 2023-05-11 | $0.0039820 | $0.0045640 | $0.005924 | $0.0038990 |
| 2023-05-12 | $0.0045640 | $0.0042960 | $0.005006 | $0.0041210 |
| 2023-05-13 | $0.0042960 | $0.0042810 | $0.0044120 | $0.0041480 |
| 2023-05-14 | $0.0042810 | $0.0042190 | $0.0046400 | $0.0041450 |
| 2023-05-15 | $0.0042190 | $0.0045130 | $0.0047670 | $0.0041250 |
| 2023-05-16 | $0.0045130 | $0.0042740 | $0.0046010 | $0.0040160 |
| 2023-05-17 | $0.0042740 | $0.0041340 | $0.0043460 | $0.0039260 |
| 2023-05-18 | $0.0041340 | $0.0043690 | $0.0044760 | $0.0038000 |
| 2023-05-19 | $0.0043690 | $0.0041670 | $0.0044540 | $0.0040610 |
| 2023-05-20 | $0.0041670 | $0.0041970 | $0.0044000 | $0.0041330 |
| 2023-05-21 | $0.0041970 | $0.0041480 | $0.0043040 | $0.0040410 |
| 2023-05-22 | $0.0041480 | $0.0040720 | $0.0042180 | $0.0038070 |
| 2023-05-23 | $0.0040720 | $0.0042010 | $0.0043420 | $0.0039250 |
| 2023-05-24 | $0.0042010 | $0.0039600 | $0.0043740 | $0.0037230 |
| 2023-05-25 | $0.0039600 | $0.0041410 | $0.0047500 | $0.0036430 |
| 2023-05-26 | $0.0041410 | $0.0039020 | $0.005500 | $0.0036430 |
| 2023-05-27 | $0.0039020 | $0.0041720 | $0.0048390 | $0.0035780 |
| 2023-05-28 | $0.0041720 | $0.0040160 | $0.0043830 | $0.0038350 |
| 2023-05-29 | $0.0040160 | $0.0040100 | $0.0042180 | $0.0039320 |
| 2023-05-30 | $0.0040100 | $0.0037060 | $0.0041940 | $0.0036540 |
| 2023-05-31 | $0.0037060 | $0.0038410 | $0.0041660 | $0.0036670 |
| 2023-06-01 | $0.0038410 | $0.0033130 | $0.0041730 | $0.0024430 |
| 2023-06-02 | $0.0033130 | $0.0044710 | $0.0047990 | $0.0031350 |
| 2023-06-03 | $0.0044710 | $0.0037100 | $0.0045240 | $0.0032570 |
| 2023-06-04 | $0.0037100 | $0.0039970 | $0.0047800 | $0.0034340 |
| 2023-06-05 | $0.0039970 | $0.0039180 | $0.0042820 | $0.0038700 |
| 2023-06-06 | $0.0039180 | $0.0038430 | $0.0039350 | $0.0036560 |
| 2023-06-07 | $0.0038430 | $0.0034740 | $0.0040860 | $0.0032590 |
| 2023-06-08 | $0.0034740 | $0.0031690 | $0.0036330 | $0.0031140 |
| 2023-06-09 | $0.0031690 | $0.0030360 | $0.0034260 | $0.0025230 |
| 2023-06-10 | $0.0030360 | $0.0029430 | $0.0034030 | $0.0025790 |
| 2023-06-11 | $0.0029430 | $0.0027760 | $0.0030720 | $0.0025680 |
| 2023-06-12 | $0.0027760 | $0.0026970 | $0.0032170 | $0.0026010 |
| 2023-06-13 | $0.0026970 | $0.0029320 | $0.0031230 | $0.0026040 |
| 2023-06-14 | $0.0029320 | $0.0029510 | $0.0031520 | $0.0028960 |
| 2023-06-15 | $0.0029510 | $0.0029820 | $0.0031450 | $0.0029220 |
| 2023-06-16 | $0.0029820 | $0.0029460 | $0.0031370 | $0.0026460 |
| 2023-06-17 | $0.0029460 | $0.0030510 | $0.0031310 | $0.0026620 |
| 2023-06-18 | $0.0030510 | $0.0030370 | $0.0031980 | $0.0029080 |
| 2023-06-19 | $0.0030370 | $0.0031240 | $0.0031590 | $0.0028900 |
| 2023-06-20 | $0.0031240 | $0.0032010 | $0.0033820 | $0.0029660 |
| 2023-06-21 | $0.0032010 | $0.0032190 | $0.0034330 | $0.0030930 |
| 2023-06-22 | $0.0032190 | $0.0031520 | $0.0032460 | $0.0030440 |
| 2023-06-23 | $0.0031520 | $0.0033020 | $0.0035300 | $0.0031540 |
| 2023-06-24 | $0.0033020 | $0.0035990 | $0.0035990 | $0.0032360 |
| 2023-06-25 | $0.0035990 | $0.0031140 | $0.0035990 | $0.0030000 |
| 2023-06-26 | $0.0031140 | $0.0033450 | $0.0034000 | $0.0030440 |
| 2023-06-27 | $0.0033450 | $0.0032540 | $0.0034160 | $0.0032520 |
| 2023-06-28 | $0.0032540 | $0.0032810 | $0.0033760 | $0.0032230 |
| 2023-06-29 | $0.0032810 | $0.0034740 | $0.0035290 | $0.0031670 |
| 2023-06-30 | $0.0034740 | $0.0032630 | $0.0035090 | $0.0032170 |
| 2023-07-01 | $0.0032630 | $0.0033480 | $0.0035430 | $0.0032370 |
| 2023-07-02 | $0.0033480 | $0.0032960 | $0.0035250 | $0.0032200 |
| 2023-07-03 | $0.0032960 | $0.0034480 | $0.0034670 | $0.0032190 |
| 2023-07-04 | $0.0034480 | $0.0029850 | $0.0034730 | $0.0028650 |
| 2023-07-05 | $0.0029850 | $0.0030560 | $0.0031850 | $0.0029260 |
| 2023-07-06 | $0.0030560 | $0.0030890 | $0.0033040 | $0.0029420 |
| 2023-07-07 | $0.0030890 | $0.0031180 | $0.0032850 | $0.0030010 |
| 2023-07-08 | $0.0031180 | $0.0031770 | $0.0031830 | $0.0030020 |
| 2023-07-09 | $0.0031770 | $0.0031970 | $0.0031990 | $0.0029240 |
| 2023-07-10 | $0.0031970 | $0.0030860 | $0.0032170 | $0.0030500 |
| 2023-07-11 | $0.0030860 | $0.0028190 | $0.0031080 | $0.0027500 |
| 2023-07-12 | $0.0028190 | $0.0029600 | $0.0034120 | $0.0027670 |
| 2023-07-13 | $0.0029600 | $0.0030590 | $0.0030710 | $0.0028600 |
| 2023-07-14 | $0.0030590 | $0.0029540 | $0.0031860 | $0.0026050 |
| 2023-07-15 | $0.0029540 | $0.0028120 | $0.0030030 | $0.0026820 |
| 2023-07-16 | $0.0028120 | $0.0028180 | $0.0029010 | $0.0026250 |
| 2023-07-17 | $0.0028180 | $0.0028530 | $0.0029210 | $0.0026610 |
| 2023-07-18 | $0.0028530 | $0.0028630 | $0.0029140 | $0.0026770 |
| 2023-07-19 | $0.0028630 | $0.0028670 | $0.0028760 | $0.0027260 |
| 2023-07-20 | $0.0028670 | $0.0029640 | $0.0029990 | $0.0028500 |
| 2023-07-21 | $0.8418000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2023-07-22 | $0.8419000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2023-07-23 | $0.8305000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2023-07-24 | $0.8405000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2023-07-25 | $0.8232000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2023-07-26 | $0.8266000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2023-07-27 | $0.0029640 | $0.0030020 | $0.0030140 | $0.0029580 |
| 2023-07-28 | $0.0030020 | $0.0027650 | $0.0030240 | $0.0025000 |
| 2023-07-29 | $0.0027650 | $0.0028030 | $0.0028950 | $0.0026240 |
| 2023-07-30 | $0.0028030 | $0.0026520 | $0.0028970 | $0.0019650 |
| 2023-07-31 | $0.0026520 | $0.0027750 | $0.0028850 | $0.0025870 |
| 2023-08-01 | $0.0027750 | $0.0027570 | $0.0028660 | $0.0026010 |
| 2023-08-02 | $0.0027570 | $0.0025410 | $0.0027660 | $0.0025350 |
| 2023-08-03 | $0.0025410 | $0.0025610 | $0.0027040 | $0.0025340 |
| 2023-08-04 | $0.0025610 | $0.0026430 | $0.0027220 | $0.0025350 |
| 2023-08-05 | $0.0026430 | $0.0026540 | $0.0027200 | $0.0025620 |
| 2023-08-06 | $0.0026540 | $0.0024560 | $0.0027180 | $0.0020730 |
| 2023-08-07 | $0.0024560 | $0.0025220 | $0.0026070 | $0.0024400 |
| 2023-08-08 | $0.0025220 | $0.0025610 | $0.0025720 | $0.0022660 |
| 2023-08-09 | $0.0025610 | $0.0025130 | $0.0026110 | $0.0024570 |
| 2023-08-10 | $0.0025130 | $0.0024420 | $0.0025550 | $0.0022860 |
| 2023-08-11 | $0.0024420 | $0.0025240 | $0.0025530 | $0.0024260 |
| 2023-08-12 | $0.0025240 | $0.0025540 | $0.0025590 | $0.0025200 |
| 2023-08-13 | $0.0025540 | $0.0025370 | $0.0025580 | $0.0025080 |
| 2023-08-14 | $0.0025370 | $0.0026790 | $0.0027100 | $0.0025200 |
| 2023-08-15 | $0.0026790 | $0.0027260 | $0.0027470 | $0.0026750 |
| 2023-08-16 | $0.0027260 | $0.0025950 | $0.0027420 | $0.0024970 |
| 2023-08-17 | $0.0025950 | $0.0025180 | $0.0026640 | $0.0024340 |
| 2023-08-18 | $0.0025180 | $0.0025250 | $0.0025930 | $0.0024340 |
| 2023-08-19 | $0.0025250 | $0.0025640 | $0.0025990 | $0.0025150 |
| 2023-08-20 | $0.0025640 | $0.0027710 | $0.0030920 | $0.0025610 |
| 2023-08-21 | $0.0027710 | $0.0028510 | $0.0047610 | $0.0027160 |
| 2023-08-22 | $0.0028510 | $0.0025340 | $0.0028570 | $0.0024090 |
| 2023-08-23 | $0.0025340 | $0.0029600 | $0.0035710 | $0.0024650 |
| 2023-08-24 | $0.0029600 | $0.0026380 | $0.0030020 | $0.0024990 |
| 2023-08-25 | $0.0026380 | $0.0027960 | $0.0029750 | $0.0025820 |
| 2023-08-26 | $0.0027960 | $0.0030600 | $0.0037800 | $0.0027930 |
| 2023-08-27 | $0.0030600 | $0.0035880 | $0.0038390 | $0.0028360 |
| 2023-08-28 | $0.0035880 | $0.0032830 | $0.0037120 | $0.0029020 |
| 2023-08-29 | $0.0032830 | $0.0032800 | $0.0034810 | $0.0030070 |
| 2023-08-30 | $0.0032800 | $0.0034500 | $0.0036000 | $0.0030970 |
| 2023-08-31 | $0.0034500 | $0.0030820 | $0.0046660 | $0.0028590 |
| 2023-09-01 | $0.0030820 | $0.0031990 | $0.0040940 | $0.0028040 |
| 2023-09-02 | $0.0031990 | $0.0033210 | $0.0037010 | $0.0031750 |
| 2023-09-03 | $0.0033210 | $0.0030070 | $0.0033760 | $0.0029200 |
| 2023-09-04 | $0.0030070 | $0.0029960 | $0.0031140 | $0.0029030 |
| 2023-09-05 | $0.0029960 | $0.0032440 | $0.0040980 | $0.0028690 |
| 2023-09-06 | $0.0032440 | $0.0029870 | $0.0033600 | $0.0029630 |
| 2023-09-07 | $0.0029870 | $0.0029970 | $0.0031930 | $0.0029500 |
| 2023-09-08 | $0.0029970 | $0.0029670 | $0.0030840 | $0.0029590 |
| 2023-09-09 | $0.0029670 | $0.0029700 | $0.0029810 | $0.0029590 |
| 2023-09-10 | $0.0029700 | $0.0027540 | $0.0029800 | $0.0026000 |
| 2023-09-11 | $0.0027540 | $0.0028490 | $0.0040990 | $0.0026000 |
| 2023-09-12 | $0.0028490 | $0.0026990 | $0.0028730 | $0.0026950 |
| 2023-09-13 | $0.0026990 | $0.0030110 | $0.0030780 | $0.0026560 |
| 2023-09-14 | $0.0030110 | $0.0028210 | $0.0030780 | $0.0027560 |
| 2023-09-15 | $0.0028210 | $0.0027050 | $0.0028320 | $0.0026040 |
| 2023-09-16 | $0.0027050 | $0.0026680 | $0.0034900 | $0.0026200 |
| 2023-09-17 | $0.0026680 | $0.0030090 | $0.0031290 | $0.0026430 |
| 2023-09-18 | $0.0030090 | $0.0030370 | $0.0030870 | $0.0029580 |
| 2023-09-19 | $0.0030370 | $0.0029290 | $0.0030740 | $0.0029190 |
| 2023-09-20 | $0.0029290 | $0.0029360 | $0.0029390 | $0.0029020 |
| 2023-09-21 | $0.0029360 | $0.0027630 | $0.0029380 | $0.0027420 |
| 2023-09-22 | $0.0027630 | $0.0027500 | $0.0029560 | $0.0026860 |
| 2023-09-23 | $0.0027500 | $0.0024920 | $0.0027560 | $0.0024100 |
| 2023-09-24 | $0.0024920 | $0.0028830 | $0.0029600 | $0.0024800 |
| 2023-09-25 | $0.0028830 | $0.0028540 | $0.0028830 | $0.0027390 |
| 2023-09-26 | $0.7067000 | $0.7069000 | $0.7070000 | $0.7061000 |
| 2023-09-27 | $0.0026260 | $0.0025990 | $0.0026360 | $0.0025830 |
| 2023-09-28 | $0.0025990 | $0.0025740 | $0.0026050 | $0.0025670 |
| 2023-09-29 | $0.0025740 | $0.0025670 | $0.0026160 | $0.0025660 |
| 2023-09-30 | $0.0025670 | $0.0025960 | $0.0026330 | $0.0025630 |
| 2023-10-01 | $0.0025960 | $0.0026030 | $0.0026330 | $0.0025600 |
| 2023-10-02 | $0.0026030 | $0.0027960 | $0.0028260 | $0.0025030 |
| 2023-10-03 | $0.0027960 | $0.0026410 | $0.0028160 | $0.0026260 |
| 2023-10-04 | $0.0026410 | $0.0024980 | $0.0026640 | $0.0024570 |
| 2023-10-05 | $0.0024980 | $0.0023970 | $0.0027390 | $0.0023850 |
| 2023-10-06 | $0.0023970 | $0.0024160 | $0.0026640 | $0.0022000 |
| 2023-10-07 | $0.0024160 | $0.0023780 | $0.0025050 | $0.0022790 |
| 2023-10-08 | $0.0023780 | $0.0024010 | $0.0025060 | $0.0022910 |
| 2023-10-09 | $0.0024010 | $0.0024970 | $0.0025500 | $0.0023070 |
| 2023-10-10 | $0.0024970 | $0.0024310 | $0.0025460 | $0.0023380 |
| 2023-10-11 | $0.0024310 | $0.0025590 | $0.0027830 | $0.0023900 |
| 2023-10-12 | $0.0025590 | $0.0024560 | $0.0025910 | $0.0023800 |
| 2023-10-13 | $0.0024560 | $0.0026110 | $0.0026250 | $0.0023540 |
| 2023-10-14 | $0.0026110 | $0.0024490 | $0.0026260 | $0.0024420 |
| 2023-10-15 | $0.0024490 | $0.0023390 | $0.0024730 | $0.0023370 |
| 2023-10-16 | $0.0023390 | $0.0024590 | $0.0025460 | $0.0023370 |
| 2023-10-17 | $0.0024590 | $0.0024040 | $0.0025840 | $0.0023750 |
| 2023-10-18 | $0.0024040 | $0.0023840 | $0.0025980 | $0.0023370 |
| 2023-10-19 | $0.0023840 | $0.0025900 | $0.0026030 | $0.0023560 |
| 2023-10-20 | $0.0025900 | $0.0025110 | $0.0025940 | $0.0022230 |
| 2023-10-21 | $0.0025110 | $0.0022730 | $0.0025160 | $0.0022160 |
| 2023-10-22 | $0.0022730 | $0.0023120 | $0.0025040 | $0.0022220 |
| 2023-10-23 | $0.0023120 | $0.0024000 | $0.0024000 | $0.0022310 |
| 2023-10-24 | $0.0024000 | $0.0026060 | $0.0028000 | $0.0024000 |
| 2023-10-25 | $0.0026060 | $0.0025920 | $0.0027720 | $0.0024920 |
| 2023-10-26 | $0.0025920 | $0.0028080 | $0.0031420 | $0.0025060 |
| 2023-10-27 | $0.0028080 | $0.0028000 | $0.0031410 | $0.0026780 |
| 2023-10-28 | $0.0028000 | $0.0027420 | $0.0028990 | $0.0025650 |
| 2023-10-29 | $0.0027420 | $0.0029660 | $0.0031010 | $0.0026300 |
| 2023-10-30 | $0.0029660 | $0.0030480 | $0.0031000 | $0.0029120 |
| 2023-10-31 | $0.0030480 | $0.0030470 | $0.0031000 | $0.0030000 |
| 2023-11-01 | $0.0030470 | $0.0030020 | $0.0031000 | $0.0030000 |
| 2023-11-02 | $0.0030020 | $0.0030560 | $0.0031030 | $0.0030020 |
| 2023-11-03 | $0.0030560 | $0.0030840 | $0.0031200 | $0.0030340 |
| 2023-11-04 | $0.0030840 | $0.0032790 | $0.0032790 | $0.0030460 |
| 2023-11-05 | $0.0032790 | $0.0033870 | $0.0034590 | $0.0031250 |
| 2023-11-06 | $0.0033870 | $0.0033250 | $0.0034280 | $0.0032510 |
| 2023-11-07 | $0.0033250 | $0.0028400 | $0.0033360 | $0.0028050 |
| 2023-11-08 | $0.0028400 | $0.0027360 | $0.0028690 | $0.0026300 |
| 2023-11-09 | $0.0027360 | $0.0030750 | $0.0031270 | $0.0027110 |
| 2023-11-10 | $0.0030750 | $0.0029130 | $0.0031260 | $0.0024520 |
| 2023-11-11 | $0.0029130 | $0.0027110 | $0.0030970 | $0.0026510 |
| 2023-11-12 | $0.0027110 | $0.0031020 | $0.0031240 | $0.0027060 |
| 2023-11-13 | $0.0031020 | $0.0027790 | $0.0031020 | $0.0027650 |
| 2023-11-14 | $0.0027790 | $0.0030170 | $0.0030820 | $0.0027780 |
| 2023-11-15 | $0.0030170 | $0.0030400 | $0.0034440 | $0.0028790 |
| 2023-11-16 | $0.0030400 | $0.0031060 | $0.0032640 | $0.0029230 |
| 2023-11-17 | $0.0031060 | $0.0033250 | $0.0033910 | $0.0029540 |
| 2023-11-18 | $0.0033250 | $0.0031070 | $0.0033920 | $0.0030040 |
| 2023-11-19 | $0.0031070 | $0.0029030 | $0.0031400 | $0.0028970 |
| 2023-11-20 | $0.0029030 | $0.0032780 | $0.0033030 | $0.0028470 |
| 2023-11-21 | $0.0032780 | $0.0030350 | $0.0032970 | $0.0029870 |
| 2023-11-22 | $0.0030350 | $0.0027710 | $0.0031070 | $0.0027380 |
| 2023-11-23 | $0.0027710 | $0.0032250 | $0.0034600 | $0.0027230 |
| 2023-11-24 | $0.0032250 | $0.0030810 | $0.0032910 | $0.0025020 |
| 2023-11-25 | $0.0030810 | $0.0029460 | $0.0031670 | $0.0029160 |
| 2023-11-26 | $0.0029460 | $0.0031280 | $0.0031960 | $0.0028590 |
| 2023-11-27 | $0.0031280 | $0.0031080 | $0.0033290 | $0.0029900 |
| 2023-11-28 | $0.0031080 | $0.0030720 | $0.0032830 | $0.0029880 |
| 2023-11-29 | $0.0030720 | $0.0030490 | $0.0033300 | $0.0030140 |
| 2023-11-30 | $0.0030490 | $0.0029020 | $0.0031040 | $0.0026470 |
| 2023-12-01 | $0.0029020 | $0.0028390 | $0.0029390 | $0.0028210 |
| 2023-12-02 | $0.0028390 | $0.0028270 | $0.0029990 | $0.0027110 |
| 2023-12-03 | $0.0028270 | $0.0031440 | $0.0033500 | $0.0027740 |
| 2023-12-04 | $0.0031440 | $0.0029960 | $0.0032730 | $0.0027440 |
| 2023-12-05 | $0.0029960 | $0.0033550 | $0.0034690 | $0.0029610 |
| 2023-12-06 | $0.0033550 | $0.0031890 | $0.0034080 | $0.0028780 |
| 2023-12-07 | $0.0031890 | $0.0033070 | $0.0033170 | $0.0031170 |
| 2023-12-08 | $0.0033070 | $0.0036640 | $0.0038550 | $0.0032590 |
| 2023-12-09 | $0.0036640 | $0.0040390 | $0.0047940 | $0.0035140 |
| 2023-12-10 | $0.0040390 | $0.0042560 | $0.0042610 | $0.0037010 |
| 2023-12-11 | $0.0042560 | $0.0037880 | $0.0042630 | $0.0037400 |
| 2023-12-12 | $0.0037880 | $0.0038690 | $0.0039160 | $0.0037130 |
| 2023-12-13 | $0.0038690 | $0.0038530 | $0.0039160 | $0.0037160 |
| 2023-12-14 | $0.0038530 | $0.0038620 | $0.0038840 | $0.0038310 |
| 2023-12-15 | $0.0036660 | $0.0036680 | $0.0037590 | $0.0036540 |
| 2023-12-16 | $0.0036680 | $0.0035940 | $0.0038350 | $0.0032860 |
| 2023-12-17 | $0.0035940 | $0.0038710 | $0.0041200 | $0.0035010 |
| 2023-12-18 | $0.0038710 | $0.0038350 | $0.0039080 | $0.0029420 |
| 2023-12-19 | $0.0038350 | $0.0035220 | $0.0038890 | $0.0034450 |
| 2023-12-20 | $0.0035220 | $0.0035990 | $0.0038720 | $0.0034990 |
| 2023-12-21 | $0.0035990 | $0.0038160 | $0.0038820 | $0.0035680 |
| 2023-12-22 | $0.0038160 | $0.0038260 | $0.0041020 | $0.0036190 |
| 2023-12-23 | $0.0038260 | $0.0038770 | $0.0040680 | $0.0034500 |
| 2023-12-24 | $0.0038770 | $0.0041080 | $0.0044740 | $0.0037380 |
| 2023-12-25 | $0.0041080 | $0.0041110 | $0.0041850 | $0.0038350 |
| 2023-12-26 | $0.0041110 | $0.0037810 | $0.0041970 | $0.0037280 |
| 2023-12-27 | $0.0037810 | $0.0038200 | $0.0038680 | $0.0034030 |
| 2023-12-28 | $0.0038200 | $0.0039350 | $0.0040480 | $0.0036470 |
| 2023-12-29 | $0.0039350 | $0.0040720 | $0.0042900 | $0.0038660 |
| 2023-12-30 | $0.0040720 | $0.0040260 | $0.0045700 | $0.0036670 |
| 2023-12-31 | $0.0040260 | $0.0044030 | $0.0045120 | $0.0038660 |
| 2024-01-01 | $0.0044030 | $0.0043180 | $0.0044550 | $0.0037650 |
| 2024-01-02 | $0.0043180 | $0.0040890 | $0.0045710 | $0.0039010 |
| 2024-01-03 | $0.0040890 | $0.0035640 | $0.0042150 | $0.0034310 |
| 2024-01-04 | $0.0035640 | $0.0038190 | $0.0039530 | $0.0033800 |
| 2024-01-05 | $0.0038190 | $0.0038840 | $0.0039530 | $0.0036220 |
| 2024-01-06 | $0.0038840 | $0.0040810 | $0.0046600 | $0.0037670 |
| 2024-01-07 | $0.0040810 | $0.0039880 | $0.0040980 | $0.0037100 |
| 2024-01-08 | $0.0039880 | $0.0037390 | $0.0040010 | $0.0035030 |
| 2024-01-09 | $0.0037390 | $0.0037800 | $0.0041750 | $0.0036880 |
| 2024-01-10 | $0.0037800 | $0.0040210 | $0.0043060 | $0.0037760 |
| 2024-01-11 | $0.0040210 | $0.0039490 | $0.0040970 | $0.0038630 |
| 2024-01-12 | $0.0039490 | $0.0039440 | $0.0039940 | $0.0039440 |
| 2024-01-14 | $0.0038350 | $0.0036890 | $0.0039100 | $0.0035700 |
| 2024-01-15 | $0.0036890 | $0.0038690 | $0.0039280 | $0.0035330 |
| 2024-01-16 | $0.0038690 | $0.0035380 | $0.0039480 | $0.0034470 |
| 2024-01-17 | $0.0035380 | $0.0035340 | $0.0035450 | $0.0035320 |
| 2024-01-18 | $0.0034660 | $0.0034610 | $0.0037990 | $0.0032410 |
| 2024-01-19 | $0.0034610 | $0.0033190 | $0.0037800 | $0.0032260 |
| 2024-01-20 | $0.0033190 | $0.0031490 | $0.0033380 | $0.0030360 |
| 2024-01-21 | $0.0031490 | $0.0031750 | $0.0037460 | $0.0031220 |
| 2024-01-22 | $0.0031750 | $0.0030920 | $0.0032380 | $0.0030800 |
| 2024-01-23 | $0.0030920 | $0.0030160 | $0.0030970 | $0.0030120 |
| 2024-01-24 | $0.0030160 | $0.0031100 | $0.0031630 | $0.0030170 |
| 2024-01-25 | $0.0031100 | $0.0029980 | $0.0031340 | $0.0029530 |
| 2024-01-26 | $0.0029980 | $0.0030110 | $0.0030750 | $0.0029530 |
| 2024-01-27 | $0.0030110 | $0.0030060 | $0.0030310 | $0.0029420 |
| 2024-01-28 | $0.0030060 | $0.0030360 | $0.0030770 | $0.0028510 |
| 2024-01-29 | $0.0030360 | $0.0029470 | $0.0030770 | $0.0026050 |
| 2024-01-30 | $0.0029470 | $0.0030540 | $0.0030770 | $0.0028810 |
| 2024-01-31 | $0.0030540 | $0.0030940 | $0.0030940 | $0.0029760 |
| 2024-02-01 | $0.0030940 | $0.0032290 | $0.0034590 | $0.0030420 |
| 2024-02-02 | $0.0032290 | $0.0035360 | $0.0036380 | $0.0031530 |
| 2024-02-03 | $0.0035360 | $0.0029160 | $0.0035440 | $0.0029000 |
| 2024-02-04 | $0.0029160 | $0.0028610 | $0.0030570 | $0.0028230 |
| 2024-02-05 | $0.0028610 | $0.0027410 | $0.0030260 | $0.0025940 |
| 2024-02-06 | $0.0027410 | $0.0025580 | $0.0028420 | $0.0025470 |
| 2024-02-07 | $0.0025580 | $0.0025150 | $0.0026240 | $0.0022880 |
| 2024-02-08 | $0.0025150 | $0.0025470 | $0.0025620 | $0.0023870 |
| 2024-02-09 | $0.0025470 | $0.0026100 | $0.0026120 | $0.0025040 |
| 2024-02-10 | $0.0026100 | $0.0024860 | $0.0028570 | $0.0024860 |
| 2024-02-11 | $0.0024860 | $0.007152 | $0.0242700 | $0.0024120 |
| 2024-02-12 | $0.007152 | $0.006165 | $0.0114800 | $0.005522 |
| 2024-02-13 | $0.006165 | $0.0046400 | $0.006184 | $0.0043750 |
| 2024-02-14 | $0.0046400 | $0.007007 | $0.008808 | $0.0041400 |
| 2024-02-15 | $0.007007 | $0.007440 | $0.009274 | $0.005505 |
| 2024-02-16 | $0.007440 | $0.006315 | $0.007440 | $0.006107 |
| 2024-02-17 | $0.006315 | $0.005558 | $0.006545 | $0.005187 |
| 2024-02-18 | $0.005558 | $0.005997 | $0.006501 | $0.005101 |
| 2024-02-19 | $0.005997 | $0.005827 | $0.005999 | $0.005299 |
| 2024-02-20 | $0.005827 | $0.005749 | $0.007499 | $0.0050000 |
| 2024-02-21 | $0.005749 | $0.005417 | $0.006119 | $0.0048060 |
| 2024-02-22 | $0.005417 | $0.005378 | $0.006896 | $0.0048080 |
| 2024-02-23 | $0.005378 | $0.0046320 | $0.005795 | $0.0045000 |
| 2024-02-24 | $0.0046320 | $0.0048100 | $0.005201 | $0.0045040 |
| 2024-02-25 | $0.0048100 | $0.0048070 | $0.0049280 | $0.0042050 |
| 2024-02-26 | $0.0048070 | $0.0048260 | $0.005935 | $0.0044980 |
| 2024-02-27 | $0.0048260 | $0.0049950 | $0.005400 | $0.0046430 |
| 2024-02-28 | $0.0049950 | $0.005074 | $0.006500 | $0.0047730 |
| 2024-02-29 | $0.005074 | $0.005130 | $0.005204 | $0.0049940 |
| 2024-03-01 | $0.005631 | $0.006211 | $0.006583 | $0.005460 |
| 2024-03-02 | $0.006211 | $0.005928 | $0.007447 | $0.005752 |
| 2024-03-03 | $0.005928 | $0.005679 | $0.005950 | $0.005506 |
| 2024-03-04 | $0.005679 | $0.005701 | $0.005754 | $0.005648 |
Markets
S.Finance Crypto Market
| Pair | Exchange |
|---|---|
| SFG/USDT | bibox |
| SFG/USDT | gateio |
| SFG/USDT | mexc |
| SFG/ETH | okex |
| SFG/USDT | okex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.