STV Coin Values STV
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareSint-Truidense Voetbalvereniging Fan Token Crypto Coin Rank 2346
Website
527,436 STV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan Token valuesUSD Price $ 0.2158
$ 0.2158
Sint-Truidense Voetbalvereniging Fan Token BTC Price 0.00000347
0.00000347
Sint-Truidense Voetbalvereniging Fan Token 24h Vol $ 42
$ 42
Sint-Truidense Voetbalvereniging Fan Token Market Cap $ 113,832
$ 113,832
24h Vol
0 BTC 1 H
0.19 %
24 H
1.76 %
7 d
-26.13 %
Today Sint-Truidense Voetbalvereniging Fan Token price in US dollars is currently
0.2158
USD, and if converted to Bitcoin is
0.00000347
BTC. A total of 527,436 STV are currently circulating in the Market. Sint-Truidense Voetbalvereniging Fan Token price is currently experiencing a change of 1.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sint-Truidense Voetbalvereniging Fan Token have been traded on Crypto Exchanges. Get Sint-Truidense Voetbalvereniging Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sint-Truidense Voetbalvereniging Fan Token
Symbol
STV
Algorithm
X13
BTC Price
0.00000347 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
527,436 STV
1h
0.19 %
24h
1.76 %
7d
-26.13 %
Share Sint-Truidense Voetbalvereniging Fan Token Price
STV Charts
Sint-Truidense Voetbalvereniging Fan Token Price Charts
STV High/Low Price Chart
Sint-Truidense Voetbalvereniging Fan Token Price High/Low Price Chart
Historical Data
Sint-Truidense Voetbalvereniging Fan Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.0228300 | $0.0230600 | $0.0249700 | $0.0230600 |
| 2018-04-03 | $0.0230600 | $0.0232700 | $0.0267600 | $0.0230500 |
| 2018-04-04 | $0.0232700 | $0.0202400 | $0.0214700 | $0.0202400 |
| 2018-04-05 | $0.0201700 | $0.0185400 | $0.0206400 | $0.0152100 |
| 2018-04-06 | $0.0185400 | $0.0154600 | $0.0193100 | $0.0153300 |
| 2018-04-07 | $0.0154600 | $0.0160500 | $0.0230300 | $0.0160500 |
| 2018-04-08 | $0.0188100 | $0.0191800 | $0.0191800 | $0.0177000 |
| 2018-04-09 | $0.0191800 | $0.0173100 | $0.0184700 | $0.0162900 |
| 2018-04-10 | $0.0173100 | $0.0175200 | $0.0176600 | $0.0171800 |
| 2018-04-11 | $0.0175200 | $0.0194700 | $0.0194700 | $0.0174400 |
| 2018-04-12 | $0.0194700 | $0.0202900 | $0.0221200 | $0.0199000 |
| 2018-04-13 | $0.0202900 | $0.0203800 | $0.0210900 | $0.0189600 |
| 2018-04-14 | $0.0203800 | $0.0196600 | $0.0230200 | $0.0159600 |
| 2018-04-15 | $0.0196600 | $0.0203600 | $0.0227800 | $0.0196900 |
| 2018-04-16 | $0.0203600 | $0.0225400 | $0.0225400 | $0.0196300 |
| 2018-04-17 | $0.0225400 | $0.0190900 | $0.0221000 | $0.0190900 |
| 2018-04-18 | $0.0190900 | $0.0224400 | $0.0224400 | $0.0196600 |
| 2018-04-19 | $0.0225200 | $0.0201700 | $0.0254000 | $0.0201700 |
| 2018-04-20 | $0.0225800 | $0.0299200 | $0.0414600 | $0.0241500 |
| 2018-04-21 | $0.0299200 | $0.0246600 | $0.0322600 | $0.0246600 |
| 2018-04-22 | $0.0246600 | $0.0255900 | $0.0289400 | $0.0235600 |
| 2018-04-23 | $0.0255900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-04-24 | $0.0260100 | $0.0303200 | $0.0303200 | $0.0266500 |
| 2018-04-25 | $0.0303300 | $0.0273300 | $0.0278600 | $0.0240500 |
| 2018-04-26 | $0.0234300 | $0.0231100 | $0.0249700 | $0.0220000 |
| 2018-04-27 | $0.0231300 | $0.0219000 | $0.0222600 | $0.0219000 |
| 2018-04-28 | $0.0219000 | $0.0232900 | $0.0232900 | $0.0215100 |
| 2018-04-29 | $0.0232800 | $0.0210700 | $0.0234200 | $0.0210700 |
| 2018-04-30 | $0.0251200 | $0.0214600 | $0.0266400 | $0.0214600 |
| 2018-05-01 | $0.0214600 | $0.0234200 | $0.0256000 | $0.0210600 |
| 2018-05-02 | $0.0234200 | $0.0336100 | $0.0336100 | $0.0238200 |
| 2018-05-03 | $0.0336100 | $0.0351800 | $0.0354700 | $0.0349800 |
| 2018-05-04 | $0.0351800 | $0.0349200 | $0.0350200 | $0.0340500 |
| 2018-05-05 | $0.0349200 | $0.0346600 | $0.0354500 | $0.0346600 |
| 2018-05-06 | $0.0346600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-05-07 | $0.0339500 | $0.0332000 | $0.0336700 | $0.0330100 |
| 2018-05-08 | $0.0319800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-05-09 | $0.0338400 | $0.0317900 | $0.0343000 | $0.0317900 |
| 2018-05-10 | $0.0317900 | $0.0332400 | $0.0411000 | $0.0299000 |
| 2018-05-11 | $0.0332400 | $0.0352000 | $0.0421100 | $0.0309900 |
| 2018-05-12 | $0.0339400 | $0.0327600 | $0.0342000 | $0.0327600 |
| 2018-05-13 | $0.0324200 | $0.0331800 | $0.0332700 | $0.0331800 |
| 2018-05-14 | $0.0332700 | $0.0329600 | $0.0331300 | $0.0329600 |
| 2018-05-15 | $0.0330400 | $0.0322200 | $0.0376500 | $0.0322200 |
| 2018-05-16 | $0.0322200 | $0.0366300 | $0.0366300 | $0.0317100 |
| 2018-05-17 | $0.0366200 | $0.0310700 | $0.0354300 | $0.0310700 |
| 2018-05-18 | $0.0310700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-05-19 | $0.0317500 | $0.0315900 | $0.0317600 | $0.0315900 |
| 2018-05-20 | $0.0315900 | $0.0448000 | $0.0448000 | $0.0326800 |
| 2018-05-21 | $0.0406200 | $0.0442000 | $0.0442000 | $0.0362900 |
| 2018-05-22 | $0.0361200 | $0.0360500 | $0.0416400 | $0.0322100 |
| 2018-05-23 | $0.0325300 | $0.0341500 | $0.0341500 | $0.0305500 |
| 2018-05-24 | $0.0316700 | $0.0321600 | $0.0321600 | $0.0320100 |
| 2018-05-25 | $0.0321600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-05-26 | $0.0317000 | $0.0281000 | $0.0311900 | $0.0281000 |
| 2018-05-27 | $0.0281000 | $0.0310700 | $0.0312900 | $0.0281200 |
| 2018-05-28 | $0.0310700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2018-05-29 | $0.0300400 | $0.0302700 | $0.0315400 | $0.0302700 |
| 2018-05-30 | $0.0302700 | $0.0223300 | $0.0299400 | $0.0223300 |
| 2018-05-31 | $0.0238800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2018-06-01 | $0.0227300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-06-02 | $0.0262100 | $0.0238500 | $0.0266000 | $0.0238500 |
| 2018-06-03 | $0.0239200 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-06-04 | $0.0241600 | $0.0246900 | $0.0246900 | $0.0234900 |
| 2018-06-05 | $0.0246900 | $0.0251800 | $0.0251800 | $0.0248700 |
| 2018-06-06 | $0.0232700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-06-07 | $0.0233700 | $0.0238700 | $0.0251000 | $0.0234900 |
| 2018-06-08 | $0.0238700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2018-06-09 | $0.0236500 | $0.0232900 | $0.0234400 | $0.0232900 |
| 2018-06-10 | $0.0236700 | $0.0210700 | $0.0213400 | $0.0210700 |
| 2018-06-11 | $0.0210000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2018-06-12 | $0.0213500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-06-13 | $0.0203300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-06-14 | $0.0195600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-06-15 | $0.0202600 | $0.0207300 | $0.0207300 | $0.0195100 |
| 2018-06-16 | $0.0207300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-06-17 | $0.0210700 | $0.0186000 | $0.0209200 | $0.0186000 |
| 2018-06-18 | $0.0179500 | $0.0182000 | $0.0186700 | $0.0181300 |
| 2018-06-19 | $0.0182000 | $0.0187400 | $0.0187400 | $0.0182700 |
| 2018-06-20 | $0.0187400 | $0.0194000 | $0.0202800 | $0.0188000 |
| 2018-06-21 | $0.0194000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2018-06-22 | $0.0225800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-06-23 | $0.0185200 | $0.0184400 | $0.0188700 | $0.0184400 |
| 2018-06-24 | $0.0169600 | $0.0170000 | $0.0170600 | $0.0169300 |
| 2018-06-25 | $0.0170000 | $0.0167800 | $0.0172800 | $0.0167800 |
| 2018-06-26 | $0.0167800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-06-27 | $0.0163300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-06-28 | $0.0183600 | $0.0174400 | $0.0175600 | $0.0174400 |
| 2018-06-29 | $0.0181400 | $0.0228900 | $0.0228900 | $0.0191700 |
| 2018-06-30 | $0.0229500 | $0.0235600 | $0.0236300 | $0.0235600 |
| 2018-07-01 | $0.0235600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-07-02 | $0.0237200 | $0.0323500 | $0.0323500 | $0.0247400 |
| 2018-07-03 | $0.0236900 | $0.0199200 | $0.0260400 | $0.0199200 |
| 2018-07-04 | $0.0199200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-07-05 | $0.0201600 | $0.0163400 | $0.0205800 | $0.0163400 |
| 2018-07-06 | $0.0199300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-07-07 | $0.0202000 | $0.0193300 | $0.0206800 | $0.0165600 |
| 2018-07-08 | $0.0193300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-07-09 | $0.0191800 | $0.0163400 | $0.0220100 | $0.0163400 |
| 2018-07-10 | $0.0163400 | $0.0154500 | $0.0165900 | $0.0154500 |
| 2018-07-11 | $0.0154500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-07-12 | $0.0156700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-07-13 | $0.0153200 | $0.0152000 | $0.0163800 | $0.0152000 |
| 2018-07-14 | $0.0152000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-07-15 | $0.0152900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-07-16 | $0.0155300 | $0.0148300 | $0.0194800 | $0.0148300 |
| 2018-07-17 | $0.0148300 | $0.0164900 | $0.0170700 | $0.0161200 |
| 2018-07-18 | $0.0164900 | $0.0175000 | $0.0187500 | $0.0149100 |
| 2018-07-19 | $0.0175000 | $0.0150300 | $0.0177200 | $0.0150300 |
| 2018-07-20 | $0.0150300 | $0.0146700 | $0.0188500 | $0.0146700 |
| 2018-07-21 | $0.0146700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-07-22 | $0.0148100 | $0.0150200 | $0.0150900 | $0.0148000 |
| 2018-07-23 | $0.0150200 | $0.0164400 | $0.0165900 | $0.0156700 |
| 2018-07-24 | $0.0164400 | $0.0166200 | $0.0178800 | $0.0166200 |
| 2018-07-25 | $0.0166200 | $0.0161800 | $0.0174000 | $0.0161800 |
| 2018-07-26 | $0.0161800 | $0.0146000 | $0.0157200 | $0.0146000 |
| 2018-07-27 | $0.0146000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-07-28 | $0.0150600 | $0.0125100 | $0.0163000 | $0.0124300 |
| 2018-07-29 | $0.0125100 | $0.0169300 | $0.0183200 | $0.0124900 |
| 2018-07-30 | $0.0169300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-07-31 | $0.0168400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-08-01 | $0.0159400 | $0.0136200 | $0.0156800 | $0.0136200 |
| 2018-08-02 | $0.0136200 | $0.0113100 | $0.0135000 | $0.0113100 |
| 2018-08-03 | $0.0113100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-08-04 | $0.0111300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-08-05 | $0.0105300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-08-06 | $0.0105600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-08-07 | $0.0104200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-08-08 | $0.0100800 | $0.0110000 | $0.0263300 | $0.008799 |
| 2018-08-09 | $0.0110000 | $0.009684 | $0.0114500 | $0.009553 |
| 2018-08-10 | $0.009684 | $0.009107 | $0.009107 | $0.009107 |
| 2018-08-11 | $0.009106 | $0.009863 | $0.009863 | $0.009239 |
| 2018-08-12 | $0.009863 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-08-13 | $0.0099890 | $0.0100200 | $0.0114600 | $0.009896 |
| 2018-08-14 | $0.0100200 | $0.008307 | $0.0099190 | $0.008307 |
| 2018-08-15 | $0.008308 | $0.007655 | $0.008407 | $0.007655 |
| 2018-08-16 | $0.007655 | $0.0106200 | $0.0106200 | $0.007715 |
| 2018-08-17 | $0.0106200 | $0.009228 | $0.0110700 | $0.009228 |
| 2018-08-18 | $0.009228 | $0.008968 | $0.008968 | $0.008968 |
| 2018-08-19 | $0.008968 | $0.0100800 | $0.0100800 | $0.009103 |
| 2018-08-20 | $0.008128 | $0.007837 | $0.009781 | $0.007837 |
| 2018-08-21 | $0.007838 | $0.008114 | $0.008114 | $0.008114 |
| 2018-08-22 | $0.008114 | $0.007958 | $0.007958 | $0.007958 |
| 2018-08-23 | $0.007958 | $0.008174 | $0.008174 | $0.008174 |
| 2018-08-24 | $0.008174 | $0.008386 | $0.008386 | $0.008386 |
| 2018-08-25 | $0.008386 | $0.008234 | $0.008572 | $0.008234 |
| 2018-08-26 | $0.008235 | $0.008199 | $0.008199 | $0.008199 |
| 2018-08-27 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-08-28 | $0.0103700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-08-29 | $0.0106400 | $0.008674 | $0.0105800 | $0.008462 |
| 2018-08-30 | $0.008673 | $0.008678 | $0.008678 | $0.008399 |
| 2018-08-31 | $0.008678 | $0.008713 | $0.0103300 | $0.008713 |
| 2018-09-01 | $0.0105400 | $0.009004 | $0.0113100 | $0.008860 |
| 2018-09-02 | $0.009004 | $0.0138700 | $0.0189800 | $0.009127 |
| 2018-09-03 | $0.0138700 | $0.0114100 | $0.0138100 | $0.0101800 |
| 2018-09-04 | $0.0114100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-09-05 | $0.0106900 | $0.009722 | $0.009722 | $0.009722 |
| 2018-09-06 | $0.0100600 | $0.009773 | $0.009773 | $0.009773 |
| 2018-09-07 | $0.009838 | $0.009618 | $0.009682 | $0.009618 |
| 2018-09-08 | $0.009620 | $0.009300 | $0.009300 | $0.009300 |
| 2018-09-09 | $0.009300 | $0.009499 | $0.009499 | $0.009374 |
| 2018-09-10 | $0.009499 | $0.009550 | $0.009613 | $0.009550 |
| 2018-09-11 | $0.009550 | $0.009569 | $0.009632 | $0.009506 |
| 2018-09-12 | $0.009569 | $0.0111500 | $0.0111500 | $0.009632 |
| 2018-09-13 | $0.0111500 | $0.008505 | $0.0114300 | $0.008505 |
| 2018-09-14 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-09-15 | $0.0116700 | $0.009848 | $0.0117400 | $0.009848 |
| 2018-09-16 | $0.009849 | $0.008128 | $0.009819 | $0.008128 |
| 2018-09-17 | $0.008128 | $0.009768 | $0.009768 | $0.007827 |
| 2018-09-18 | $0.009768 | $0.006410 | $0.0099000 | $0.006410 |
| 2018-09-19 | $0.006410 | $0.0103700 | $0.0103700 | $0.006463 |
| 2018-09-20 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-09-21 | $0.0105400 | $0.0102800 | $0.0109500 | $0.0102800 |
| 2018-09-22 | $0.0102800 | $0.0101400 | $0.0102100 | $0.0101400 |
| 2018-09-23 | $0.0101400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-09-24 | $0.0101200 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2018-09-25 | $0.0099410 | $0.009077 | $0.009721 | $0.009077 |
| 2018-09-26 | $0.009077 | $0.009112 | $0.009112 | $0.009112 |
| 2018-09-27 | $0.009759 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-09-28 | $0.0101600 | $0.009356 | $0.0100900 | $0.009356 |
| 2018-09-29 | $0.009356 | $0.009311 | $0.009311 | $0.009311 |
| 2018-09-30 | $0.009311 | $0.0099360 | $0.0099360 | $0.009339 |
| 2018-10-01 | $0.0099360 | $0.009233 | $0.009892 | $0.009233 |
| 2018-10-02 | $0.009167 | $0.009070 | $0.009070 | $0.009070 |
| 2018-10-03 | $0.009136 | $0.009089 | $0.009089 | $0.009089 |
| 2018-10-04 | $0.009090 | $0.009212 | $0.009212 | $0.009212 |
| 2018-10-05 | $0.009212 | $0.0126000 | $0.0129300 | $0.008490 |
| 2018-10-06 | $0.0126000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-10-07 | $0.0125200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-10-08 | $0.0125400 | $0.008845 | $0.0126400 | $0.007249 |
| 2018-10-09 | $0.008845 | $0.0049080 | $0.008820 | $0.0043770 |
| 2018-10-10 | $0.0049080 | $0.0046730 | $0.0048700 | $0.0018430 |
| 2018-10-11 | $0.0046730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-10-12 | $0.0044090 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-10-13 | $0.0044390 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-10-14 | $0.0044500 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2018-10-15 | $0.0027620 | $0.0043640 | $0.0043640 | $0.0028430 |
| 2018-10-16 | $0.0033720 | $0.0042130 | $0.0042130 | $0.0033570 |
| 2018-10-17 | $0.0042130 | $0.0034840 | $0.0042080 | $0.0034840 |
| 2018-10-18 | $0.0034850 | $0.0040880 | $0.0042180 | $0.0034390 |
| 2018-10-19 | $0.0040880 | $0.0043340 | $0.0043340 | $0.0040760 |
| 2018-10-20 | $0.0043340 | $0.0041540 | $0.0043490 | $0.0041540 |
| 2018-10-21 | $0.0041540 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2018-10-22 | $0.0041660 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-10-23 | $0.0041500 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2018-10-24 | $0.0041410 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2018-10-25 | $0.0041450 | $0.0043950 | $0.0043950 | $0.0041360 |
| 2018-10-26 | $0.0043950 | $0.0045850 | $0.0045850 | $0.0043910 |
| 2018-10-27 | $0.0045850 | $0.0047230 | $0.0047230 | $0.0045940 |
| 2018-10-28 | $0.0047230 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-10-29 | $0.0047240 | $0.0048620 | $0.0048620 | $0.0044830 |
| 2018-10-30 | $0.0048620 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-10-31 | $0.0048580 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-11-01 | $0.0048840 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-02 | $0.0049140 | $0.0046040 | $0.0049240 | $0.0046040 |
| 2018-11-03 | $0.0046040 | $0.0049100 | $0.0049100 | $0.0045910 |
| 2018-11-04 | $0.0049100 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2018-11-05 | $0.0049800 | $0.005018 | $0.005018 | $0.0049540 |
| 2018-11-06 | $0.005018 | $0.005054 | $0.005054 | $0.005054 |
| 2018-11-07 | $0.005054 | $0.005485 | $0.005485 | $0.005093 |
| 2018-11-08 | $0.005486 | $0.005221 | $0.005415 | $0.005221 |
| 2018-11-09 | $0.005221 | $0.005102 | $0.005166 | $0.005039 |
| 2018-11-10 | $0.005102 | $0.005117 | $0.005117 | $0.005117 |
| 2018-11-11 | $0.005117 | $0.005127 | $0.005127 | $0.005127 |
| 2018-11-12 | $0.005127 | $0.005100 | $0.005100 | $0.005100 |
| 2018-11-13 | $0.005100 | $0.005071 | $0.005071 | $0.005071 |
| 2018-11-14 | $0.005071 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2018-11-15 | $0.0045920 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-11-16 | $0.0045180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-11-17 | $0.0044700 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-11-18 | $0.0044540 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2018-11-19 | $0.0044920 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2018-11-20 | $0.0038480 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-11-21 | $0.0035530 | $0.0028940 | $0.0036740 | $0.0028940 |
| 2018-11-22 | $0.0028940 | $0.0027220 | $0.0028080 | $0.0027220 |
| 2018-11-23 | $0.0027220 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-11-24 | $0.0027360 | $0.0025820 | $0.0025820 | $0.0024280 |
| 2018-11-25 | $0.0025820 | $0.0026830 | $0.0027230 | $0.0026830 |
| 2018-11-26 | $0.0026830 | $0.0028380 | $0.0028380 | $0.0025360 |
| 2018-11-27 | $0.0025360 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-11-28 | $0.0025610 | $0.0031980 | $0.0031980 | $0.0028570 |
| 2018-11-29 | $0.0031980 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2018-11-30 | $0.0032150 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-12-01 | $0.0030070 | $0.0037360 | $0.0045330 | $0.0031480 |
| 2018-12-02 | $0.0037360 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-12-03 | $0.0036880 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2018-12-04 | $0.0034460 | $0.0037910 | $0.0037910 | $0.0035140 |
| 2018-12-05 | $0.0037910 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2018-12-06 | $0.0035880 | $0.0027880 | $0.0033460 | $0.0027880 |
| 2018-12-07 | $0.0027880 | $0.0029070 | $0.0029070 | $0.0027360 |
| 2018-12-08 | $0.0029070 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-12-09 | $0.0029420 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-12-10 | $0.0030540 | $0.0029120 | $0.0031200 | $0.0029120 |
| 2018-12-11 | $0.0029120 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2018-12-12 | $0.0028570 | $0.0032760 | $0.0032760 | $0.0029280 |
| 2018-12-13 | $0.0032760 | $0.0031730 | $0.0031730 | $0.0031070 |
| 2018-12-14 | $0.0031730 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-12-15 | $0.0031060 | $0.0031360 | $0.0031360 | $0.0031030 |
| 2018-12-16 | $0.0031360 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-12-17 | $0.0031580 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-12-18 | $0.0034420 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2018-12-19 | $0.0036040 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-12-20 | $0.0036240 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2018-12-21 | $0.0040140 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2018-12-22 | $0.0037820 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-12-23 | $0.0039240 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2018-12-24 | $0.0038870 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2018-12-25 | $0.0039590 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-12-26 | $0.0037200 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2018-12-27 | $0.0037330 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2018-12-28 | $0.0035370 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-12-29 | $0.0038290 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2018-12-30 | $0.0036830 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-12-31 | $0.0037790 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-01-01 | $0.0036350 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-01-02 | $0.0037640 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-01-03 | $0.0038420 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-01-04 | $0.0037210 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-01-05 | $0.0037580 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-01-06 | $0.0037400 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-01-07 | $0.0039800 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-08 | $0.0039290 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-01-09 | $0.0039200 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-01-10 | $0.0039270 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-01-11 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-01-12 | $0.0035590 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-01-13 | $0.0035540 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-01-14 | $0.0034450 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-15 | $0.0035930 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-01-16 | $0.0035130 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-01-17 | $0.0035350 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-01-18 | $0.0035750 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-01-19 | $0.0035390 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-01-20 | $0.0036180 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-01-21 | $0.0034610 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-01-22 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-01-23 | $0.0034940 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-01-24 | $0.0034650 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-01-25 | $0.0034910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-01-26 | $0.0034750 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-27 | $0.0034890 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-01-28 | $0.0034580 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-29 | $0.0033500 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-01-30 | $0.0033160 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-01-31 | $0.0033630 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-02-01 | $0.0033310 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-02-02 | $0.0033580 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-02-03 | $0.0034030 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-02-04 | $0.0033460 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-02-05 | $0.0033280 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-06 | $0.0033440 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-02-07 | $0.0032930 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-02-08 | $0.0032740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-02-09 | $0.0035500 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-10 | $0.0035430 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-02-11 | $0.0035750 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-02-12 | $0.0035030 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-13 | $0.0035090 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-02-14 | $0.0034980 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-02-15 | $0.0034810 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-02-16 | $0.0034860 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-17 | $0.0035090 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-02-18 | $0.0035610 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-02-19 | $0.0037950 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-02-20 | $0.0038070 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-02-21 | $0.0038550 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-02-22 | $0.0038190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-23 | $0.0038640 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-02-24 | $0.0040250 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-02-25 | $0.0036580 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-02-26 | $0.0037300 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-02-27 | $0.0037030 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-02-28 | $0.0037160 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-03-01 | $0.0037090 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-03-02 | $0.0037170 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-03-03 | $0.0037280 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-03-04 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-03-05 | $0.0036190 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-03-06 | $0.0037580 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-03-07 | $0.0037590 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-03-08 | $0.0037660 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-03-09 | $0.0037520 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-10 | $0.0038290 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-03-11 | $0.0038120 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-03-12 | $0.0037590 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-03-13 | $0.0037720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-03-14 | $0.0037620 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-03-15 | $0.0037650 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-03-16 | $0.0038090 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-03-17 | $0.0039060 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-03-18 | $0.0038780 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-03-19 | $0.0038690 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-03-20 | $0.0039030 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-03-21 | $0.0039350 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-03-22 | $0.0038770 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-23 | $0.0038810 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-03-24 | $0.0038870 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-03-25 | $0.0038740 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-03-26 | $0.0038070 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-03-27 | $0.0038240 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-03-28 | $0.0039250 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-03-29 | $0.0039150 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-03-30 | $0.0039880 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-03-31 | $0.0039950 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-04-01 | $0.0039890 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-02 | $0.0040270 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-04-03 | $0.0047600 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-04-04 | $0.0048270 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-04-05 | $0.0047660 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-04-06 | $0.0048960 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-04-07 | $0.0049060 | $0.005045 | $0.005045 | $0.005045 |
| 2019-04-08 | $0.005045 | $0.005135 | $0.005135 | $0.005135 |
| 2019-04-09 | $0.005135 | $0.005045 | $0.005045 | $0.005045 |
| 2019-04-10 | $0.005045 | $0.005159 | $0.005159 | $0.005159 |
| 2019-04-11 | $0.005159 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-04-12 | $0.0048970 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-04-13 | $0.0049290 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-04-14 | $0.0049280 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-15 | $0.005011 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-04-16 | $0.0048860 | $0.005056 | $0.005056 | $0.005056 |
| 2019-04-17 | $0.005056 | $0.005079 | $0.005079 | $0.005079 |
| 2019-04-18 | $0.005079 | $0.005131 | $0.005131 | $0.005131 |
| 2019-04-19 | $0.005131 | $0.005137 | $0.005137 | $0.005137 |
| 2019-04-20 | $0.005137 | $0.005166 | $0.005166 | $0.005166 |
| 2019-04-21 | $0.005166 | $0.005147 | $0.005147 | $0.005147 |
| 2019-04-22 | $0.005147 | $0.005233 | $0.005233 | $0.005233 |
| 2019-04-23 | $0.005233 | $0.005373 | $0.005373 | $0.005373 |
| 2019-04-24 | $0.005373 | $0.005291 | $0.005291 | $0.005291 |
| 2019-04-25 | $0.005291 | $0.005008 | $0.005008 | $0.005008 |
| 2019-04-26 | $0.005008 | $0.005077 | $0.005077 | $0.005077 |
| 2019-04-27 | $0.005077 | $0.005073 | $0.005073 | $0.005073 |
| 2019-04-28 | $0.005076 | $0.005114 | $0.005114 | $0.005114 |
| 2019-04-29 | $0.005114 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-30 | $0.005081 | $0.005190 | $0.005190 | $0.005190 |
| 2019-05-01 | $0.005190 | $0.005228 | $0.005228 | $0.005228 |
| 2019-05-02 | $0.005228 | $0.005336 | $0.005336 | $0.005336 |
| 2019-05-03 | $0.005336 | $0.005581 | $0.005581 | $0.005581 |
| 2019-05-04 | $0.005581 | $0.005665 | $0.005665 | $0.005665 |
| 2019-05-05 | $0.005665 | $0.005620 | $0.005620 | $0.005620 |
| 2019-05-06 | $0.005620 | $0.005576 | $0.005576 | $0.005576 |
| 2019-05-07 | $0.005576 | $0.005645 | $0.005645 | $0.005645 |
| 2019-05-08 | $0.005645 | $0.005819 | $0.005819 | $0.005819 |
| 2019-05-09 | $0.005819 | $0.005987 | $0.005987 | $0.005987 |
| 2019-05-10 | $0.005987 | $0.006168 | $0.006168 | $0.006168 |
| 2019-05-11 | $0.006168 | $0.006976 | $0.006976 | $0.006976 |
| 2019-05-12 | $0.006976 | $0.006768 | $0.006768 | $0.006768 |
| 2019-05-13 | $0.006768 | $0.007572 | $0.007572 | $0.007572 |
| 2019-05-14 | $0.007572 | $0.007741 | $0.007741 | $0.007741 |
| 2019-05-15 | $0.007741 | $0.007938 | $0.007938 | $0.007938 |
| 2019-05-16 | $0.007938 | $0.007638 | $0.007638 | $0.007638 |
| 2019-05-17 | $0.007638 | $0.007151 | $0.007151 | $0.007151 |
| 2019-05-18 | $0.007151 | $0.007048 | $0.007048 | $0.007048 |
| 2019-05-19 | $0.007048 | $0.007947 | $0.007947 | $0.007947 |
| 2019-05-20 | $0.007947 | $0.007758 | $0.007758 | $0.007758 |
| 2019-05-21 | $0.007758 | $0.007709 | $0.007709 | $0.007709 |
| 2019-05-22 | $0.007709 | $0.007398 | $0.007398 | $0.007398 |
| 2019-05-23 | $0.007398 | $0.007640 | $0.007640 | $0.007640 |
| 2019-05-24 | $0.007640 | $0.007757 | $0.007757 | $0.007757 |
| 2019-05-25 | $0.007757 | $0.007817 | $0.007817 | $0.007817 |
| 2019-05-26 | $0.007817 | $0.008464 | $0.008464 | $0.008464 |
| 2019-05-27 | $0.008464 | $0.008522 | $0.008522 | $0.008522 |
| 2019-05-28 | $0.008522 | $0.008457 | $0.008457 | $0.008457 |
| 2019-05-29 | $0.008457 | $0.008405 | $0.008405 | $0.008405 |
| 2019-05-30 | $0.008405 | $0.008028 | $0.008028 | $0.008028 |
| 2019-05-31 | $0.008028 | $0.008294 | $0.008294 | $0.008294 |
| 2019-06-01 | $0.008294 | $0.008299 | $0.008299 | $0.008299 |
| 2019-06-02 | $0.008299 | $0.008476 | $0.008476 | $0.008476 |
| 2019-06-03 | $0.008476 | $0.007871 | $0.007871 | $0.007871 |
| 2019-06-04 | $0.007871 | $0.007447 | $0.007447 | $0.007447 |
| 2019-06-05 | $0.007447 | $0.007558 | $0.007558 | $0.007558 |
| 2019-06-06 | $0.007558 | $0.007573 | $0.007573 | $0.007573 |
| 2019-06-07 | $0.007573 | $0.007763 | $0.007763 | $0.007763 |
| 2019-06-08 | $0.007763 | $0.007696 | $0.007696 | $0.007696 |
| 2019-06-09 | $0.007696 | $0.007414 | $0.007414 | $0.007414 |
| 2019-06-10 | $0.007414 | $0.007780 | $0.007780 | $0.007780 |
| 2019-06-11 | $0.007780 | $0.007680 | $0.007680 | $0.007680 |
| 2019-06-12 | $0.007680 | $0.007929 | $0.007929 | $0.007929 |
| 2019-06-13 | $0.007929 | $0.007989 | $0.007989 | $0.007989 |
| 2019-06-14 | $0.007989 | $0.008433 | $0.008433 | $0.008433 |
| 2019-06-15 | $0.008433 | $0.008588 | $0.008588 | $0.008588 |
| 2019-06-16 | $0.008588 | $0.008710 | $0.008710 | $0.008710 |
| 2019-06-17 | $0.008710 | $0.009056 | $0.009056 | $0.009056 |
| 2019-06-18 | $0.009056 | $0.008809 | $0.008809 | $0.008809 |
| 2019-06-19 | $0.008809 | $0.009002 | $0.009002 | $0.009002 |
| 2019-06-20 | $0.009002 | $0.009251 | $0.009251 | $0.009251 |
| 2019-06-21 | $0.009251 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-06-22 | $0.0099120 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-06-23 | $0.0103700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-06-24 | $0.0105300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-06-25 | $0.0107000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-26 | $0.0113900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-06-28 | $0.0108200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-29 | $0.0119800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-06-30 | $0.0115300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-07-01 | $0.0104500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-02 | $0.0102700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-07-03 | $0.0105200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-07-04 | $0.0116200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-05 | $0.0108200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-07-06 | $0.0106600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-07-07 | $0.0109100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-07-08 | $0.0111300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-07-09 | $0.0119300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-07-10 | $0.0121900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-07-11 | $0.0117400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-12 | $0.0110000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-13 | $0.0114400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-14 | $0.0110200 | $0.009898 | $0.009898 | $0.009898 |
| 2019-07-15 | $0.009898 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009141 | $0.009141 | $0.009141 |
| 2019-07-17 | $0.009141 | $0.009405 | $0.009405 | $0.009405 |
| 2019-07-18 | $0.009405 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-07-19 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-07-20 | $0.0102200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-07-21 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-22 | $0.0102700 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-07-23 | $0.0100200 | $0.009559 | $0.009559 | $0.009559 |
| 2019-07-24 | $0.009559 | $0.009479 | $0.009479 | $0.009479 |
| 2019-07-25 | $0.009479 | $0.009586 | $0.009586 | $0.009586 |
| 2019-07-26 | $0.009586 | $0.009552 | $0.009552 | $0.009552 |
| 2019-07-27 | $0.009552 | $0.009194 | $0.009194 | $0.009194 |
| 2019-07-28 | $0.009194 | $0.009246 | $0.009246 | $0.009246 |
| 2019-07-29 | $0.009246 | $0.009222 | $0.009222 | $0.009222 |
| 2019-07-30 | $0.009222 | $0.009308 | $0.009308 | $0.009308 |
| 2019-07-31 | $0.009308 | $0.009787 | $0.009787 | $0.009787 |
| 2019-08-01 | $0.009787 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-02 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-03 | $0.0102100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-08-04 | $0.0105000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-08-05 | $0.0106500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-08-06 | $0.0114500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-08-07 | $0.0111200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-08-08 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-08-09 | $0.0116200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-08-10 | $0.0115100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-08-11 | $0.0109500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-12 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-13 | $0.0110500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-08-14 | $0.0105500 | $0.009731 | $0.009731 | $0.009731 |
| 2019-08-15 | $0.009731 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-08-16 | $0.0099990 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-08-17 | $0.0100500 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2019-08-18 | $0.0099140 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-19 | $0.0100200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-08-20 | $0.0105900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-21 | $0.0104500 | $0.009828 | $0.009828 | $0.009828 |
| 2019-08-22 | $0.009828 | $0.009801 | $0.009801 | $0.009801 |
| 2019-08-23 | $0.009801 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-24 | $0.0101000 | $0.009846 | $0.009846 | $0.009846 |
| 2019-08-25 | $0.009846 | $0.009837 | $0.009837 | $0.009837 |
| 2019-08-26 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-08-27 | $0.0100500 | $0.009870 | $0.009870 | $0.009870 |
| 2019-08-28 | $0.009870 | $0.009431 | $0.009431 | $0.009431 |
| 2019-08-29 | $0.009431 | $0.009208 | $0.009208 | $0.009208 |
| 2019-08-30 | $0.009208 | $0.009300 | $0.009300 | $0.009300 |
| 2019-08-31 | $0.009300 | $0.009336 | $0.009336 | $0.009336 |
| 2019-09-01 | $0.009336 | $0.009475 | $0.009475 | $0.009475 |
| 2019-09-02 | $0.009475 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-03 | $0.0100800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-05 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-09-06 | $0.0102400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-07 | $0.0100000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-08 | $0.0101800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-09 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-09-10 | $0.0100100 | $0.009806 | $0.009806 | $0.009806 |
| 2019-09-11 | $0.009806 | $0.009860 | $0.009860 | $0.009860 |
| 2019-09-12 | $0.009860 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-09-13 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-14 | $0.0100600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-09-15 | $0.0100500 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-16 | $0.0100000 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-09-17 | $0.0099640 | $0.009893 | $0.009893 | $0.009893 |
| 2019-09-18 | $0.009893 | $0.009858 | $0.009858 | $0.009858 |
| 2019-09-19 | $0.009858 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2019-09-20 | $0.0099730 | $0.009871 | $0.009871 | $0.009871 |
| 2019-09-21 | $0.009871 | $0.009689 | $0.009689 | $0.009689 |
| 2019-09-22 | $0.009689 | $0.009736 | $0.009736 | $0.009736 |
| 2019-09-23 | $0.009736 | $0.009404 | $0.009404 | $0.009404 |
| 2019-09-24 | $0.009404 | $0.008286 | $0.008286 | $0.008286 |
| 2019-09-25 | $0.008286 | $0.008194 | $0.008194 | $0.008194 |
| 2019-09-26 | $0.008194 | $0.007833 | $0.007833 | $0.007833 |
| 2019-09-27 | $0.007833 | $0.007955 | $0.007955 | $0.007955 |
| 2019-09-28 | $0.007955 | $0.007977 | $0.007977 | $0.007977 |
| 2019-09-29 | $0.007977 | $0.007823 | $0.007823 | $0.007823 |
| 2019-09-30 | $0.007823 | $0.008065 | $0.008065 | $0.008065 |
| 2019-10-01 | $0.008065 | $0.008077 | $0.008077 | $0.008077 |
| 2019-10-02 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
| 2019-10-03 | $0.008140 | $0.007999 | $0.007999 | $0.007999 |
| 2019-10-04 | $0.007999 | $0.007923 | $0.007923 | $0.007923 |
| 2019-10-05 | $0.007923 | $0.007927 | $0.007927 | $0.007927 |
| 2019-10-06 | $0.007927 | $0.007632 | $0.007632 | $0.007632 |
| 2019-10-07 | $0.007632 | $0.007969 | $0.007969 | $0.007969 |
| 2019-10-08 | $0.007969 | $0.007946 | $0.007946 | $0.007946 |
| 2019-10-09 | $0.007946 | $0.008335 | $0.008335 | $0.008335 |
| 2019-10-10 | $0.008335 | $0.008339 | $0.008339 | $0.008339 |
| 2019-10-11 | $0.008339 | $0.008030 | $0.008030 | $0.008030 |
| 2019-10-12 | $0.008030 | $0.008067 | $0.008067 | $0.008067 |
| 2019-10-13 | $0.008067 | $0.008047 | $0.008047 | $0.008047 |
| 2019-10-14 | $0.008047 | $0.008113 | $0.008113 | $0.008113 |
| 2019-10-15 | $0.008113 | $0.007928 | $0.007928 | $0.007928 |
| 2019-10-16 | $0.007928 | $0.007774 | $0.007774 | $0.007774 |
| 2019-10-17 | $0.007774 | $0.007840 | $0.007840 | $0.007840 |
| 2019-10-18 | $0.007840 | $0.007733 | $0.007733 | $0.007733 |
| 2019-10-19 | $0.007733 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-20 | $0.007734 | $0.008000 | $0.008000 | $0.008000 |
| 2019-10-21 | $0.008000 | $0.007977 | $0.007977 | $0.007977 |
| 2019-10-22 | $0.007977 | $0.007793 | $0.007793 | $0.007793 |
| 2019-10-23 | $0.007793 | $0.007255 | $0.007255 | $0.007255 |
| 2019-10-24 | $0.007255 | $0.007221 | $0.007221 | $0.007221 |
| 2019-10-25 | $0.007221 | $0.008411 | $0.008411 | $0.008411 |
| 2019-10-26 | $0.008411 | $0.008981 | $0.008981 | $0.008981 |
| 2019-10-27 | $0.008981 | $0.009264 | $0.009264 | $0.009264 |
| 2019-10-28 | $0.009264 | $0.008946 | $0.008946 | $0.008946 |
| 2019-10-29 | $0.008946 | $0.009150 | $0.009150 | $0.009150 |
| 2019-10-30 | $0.009150 | $0.008895 | $0.008895 | $0.008895 |
| 2019-10-31 | $0.008895 | $0.008883 | $0.008883 | $0.008883 |
| 2019-11-01 | $0.008883 | $0.008983 | $0.008983 | $0.008983 |
| 2019-11-02 | $0.008983 | $0.009033 | $0.009033 | $0.009033 |
| 2019-11-03 | $0.009033 | $0.008945 | $0.008945 | $0.008945 |
| 2019-11-04 | $0.008945 | $0.009139 | $0.009139 | $0.009139 |
| 2019-11-05 | $0.009139 | $0.009044 | $0.009044 | $0.009044 |
| 2019-11-06 | $0.009044 | $0.009067 | $0.009067 | $0.009067 |
| 2019-11-07 | $0.009067 | $0.008932 | $0.008932 | $0.008932 |
| 2019-11-08 | $0.008932 | $0.008509 | $0.008509 | $0.008509 |
| 2019-11-09 | $0.008509 | $0.008558 | $0.008558 | $0.008558 |
| 2019-11-10 | $0.008558 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-11 | $0.008774 | $0.008465 | $0.008465 | $0.008465 |
| 2019-11-12 | $0.008465 | $0.008551 | $0.008551 | $0.008551 |
| 2019-11-13 | $0.008551 | $0.008511 | $0.008511 | $0.008511 |
| 2019-11-14 | $0.008511 | $0.008381 | $0.008381 | $0.008381 |
| 2019-11-15 | $0.008381 | $0.008215 | $0.008215 | $0.008215 |
| 2019-11-16 | $0.008215 | $0.008244 | $0.008244 | $0.008244 |
| 2019-11-17 | $0.008244 | $0.008260 | $0.008260 | $0.008260 |
| 2019-11-18 | $0.008260 | $0.007944 | $0.007944 | $0.007944 |
| 2019-11-19 | $0.007944 | $0.007890 | $0.007890 | $0.007890 |
| 2019-11-20 | $0.007890 | $0.007851 | $0.007851 | $0.007851 |
| 2019-11-21 | $0.007851 | $0.007404 | $0.007404 | $0.007404 |
| 2019-11-22 | $0.007404 | $0.007073 | $0.007073 | $0.007073 |
| 2019-11-23 | $0.007073 | $0.007119 | $0.007119 | $0.007119 |
| 2019-11-24 | $0.007119 | $0.006722 | $0.006722 | $0.006722 |
| 2019-11-25 | $0.006722 | $0.006924 | $0.006924 | $0.006924 |
| 2019-11-26 | $0.006924 | $0.006955 | $0.006955 | $0.006955 |
| 2019-11-27 | $0.006955 | $0.007306 | $0.007306 | $0.007306 |
| 2019-11-28 | $0.007306 | $0.007219 | $0.007219 | $0.007219 |
| 2019-11-29 | $0.007219 | $0.007536 | $0.007536 | $0.007536 |
| 2019-11-30 | $0.007536 | $0.007345 | $0.007345 | $0.007345 |
| 2019-12-01 | $0.007345 | $0.007198 | $0.007198 | $0.007198 |
| 2019-12-02 | $0.007198 | $0.007101 | $0.007101 | $0.007101 |
| 2019-12-03 | $0.007101 | $0.007094 | $0.007094 | $0.007094 |
| 2019-12-04 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2019-12-05 | $0.006992 | $0.007185 | $0.007185 | $0.007185 |
| 2019-12-06 | $0.007185 | $0.007332 | $0.007332 | $0.007332 |
| 2019-12-07 | $0.007332 | $0.007289 | $0.007289 | $0.007289 |
| 2019-12-08 | $0.007289 | $0.007314 | $0.007314 | $0.007314 |
| 2019-12-09 | $0.007314 | $0.007130 | $0.007130 | $0.007130 |
| 2019-12-10 | $0.007130 | $0.007017 | $0.007017 | $0.007017 |
| 2019-12-11 | $0.007017 | $0.006996 | $0.006996 | $0.006996 |
| 2019-12-12 | $0.006996 | $0.006983 | $0.006983 | $0.006983 |
| 2019-12-13 | $0.006983 | $0.007044 | $0.007044 | $0.007044 |
| 2019-12-14 | $0.007044 | $0.006868 | $0.006868 | $0.006868 |
| 2019-12-15 | $0.006868 | $0.006918 | $0.006918 | $0.006918 |
| 2019-12-16 | $0.006918 | $0.006690 | $0.006690 | $0.006690 |
| 2019-12-17 | $0.006690 | $0.006437 | $0.006437 | $0.006437 |
| 2019-12-18 | $0.006437 | $0.007076 | $0.007076 | $0.007076 |
| 2019-12-19 | $0.007076 | $0.006944 | $0.006944 | $0.006944 |
| 2019-12-20 | $0.006944 | $0.006987 | $0.006987 | $0.006987 |
| 2019-12-21 | $0.006987 | $0.006945 | $0.006945 | $0.006945 |
| 2019-12-22 | $0.006945 | $0.007292 | $0.007292 | $0.007292 |
| 2019-12-23 | $0.007292 | $0.007107 | $0.007107 | $0.007107 |
| 2019-12-24 | $0.007107 | $0.007043 | $0.007043 | $0.007043 |
| 2019-12-25 | $0.007043 | $0.006987 | $0.006987 | $0.006987 |
| 2019-12-26 | $0.006987 | $0.006991 | $0.006991 | $0.006991 |
| 2019-12-27 | $0.006991 | $0.007036 | $0.007036 | $0.007036 |
| 2019-12-28 | $0.007036 | $0.007097 | $0.007097 | $0.007097 |
| 2019-12-29 | $0.007097 | $0.007178 | $0.007178 | $0.007178 |
| 2019-12-30 | $0.007178 | $0.007017 | $0.007017 | $0.007017 |
| 2019-12-31 | $0.007017 | $0.006968 | $0.006968 | $0.006968 |
| 2020-01-01 | $0.006968 | $0.006974 | $0.006974 | $0.006974 |
| 2020-01-02 | $0.006974 | $0.006757 | $0.006757 | $0.006757 |
| 2020-01-03 | $0.006757 | $0.007120 | $0.007120 | $0.007120 |
| 2020-01-04 | $0.007120 | $0.007137 | $0.007137 | $0.007137 |
| 2020-01-05 | $0.007137 | $0.007139 | $0.007139 | $0.007139 |
| 2020-01-06 | $0.007139 | $0.007530 | $0.007530 | $0.007530 |
| 2020-01-07 | $0.007530 | $0.007916 | $0.007916 | $0.007916 |
| 2020-01-08 | $0.007916 | $0.007804 | $0.007804 | $0.007804 |
| 2020-01-09 | $0.007804 | $0.007583 | $0.007583 | $0.007583 |
| 2020-01-10 | $0.007583 | $0.007945 | $0.007945 | $0.007945 |
| 2020-01-11 | $0.007945 | $0.007784 | $0.007784 | $0.007784 |
| 2020-01-12 | $0.007784 | $0.007936 | $0.007936 | $0.007936 |
| 2020-01-13 | $0.007936 | $0.007863 | $0.007863 | $0.007863 |
| 2020-01-14 | $0.007863 | $0.008556 | $0.008556 | $0.008556 |
| 2020-01-15 | $0.008556 | $0.008549 | $0.008549 | $0.008549 |
| 2020-01-16 | $0.008549 | $0.008458 | $0.008458 | $0.008458 |
| 2020-01-17 | $0.008458 | $0.008628 | $0.008628 | $0.008628 |
| 2020-01-18 | $0.008628 | $0.008642 | $0.008642 | $0.008642 |
| 2020-01-19 | $0.008642 | $0.008442 | $0.008442 | $0.008442 |
| 2020-01-20 | $0.008442 | $0.008375 | $0.008375 | $0.008375 |
| 2020-01-21 | $0.008375 | $0.008463 | $0.008463 | $0.008463 |
| 2020-01-22 | $0.008463 | $0.008407 | $0.008407 | $0.008407 |
| 2020-01-23 | $0.008407 | $0.008142 | $0.008142 | $0.008142 |
| 2020-01-24 | $0.008142 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-25 | $0.008179 | $0.008096 | $0.008096 | $0.008096 |
| 2020-01-26 | $0.008096 | $0.008344 | $0.008344 | $0.008344 |
| 2020-01-27 | $0.008344 | $0.008632 | $0.008632 | $0.008632 |
| 2020-01-28 | $0.008632 | $0.009110 | $0.009110 | $0.009110 |
| 2020-01-29 | $0.009110 | $0.009008 | $0.009008 | $0.009008 |
| 2020-01-30 | $0.009008 | $0.009216 | $0.009216 | $0.009216 |
| 2020-01-31 | $0.009216 | $0.009062 | $0.009062 | $0.009062 |
| 2020-02-01 | $0.009062 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-02 | $0.009103 | $0.009054 | $0.009054 | $0.009054 |
| 2020-02-03 | $0.009054 | $0.009010 | $0.009010 | $0.009010 |
| 2020-02-04 | $0.009010 | $0.008897 | $0.008897 | $0.008897 |
| 2020-02-05 | $0.008897 | $0.009323 | $0.009323 | $0.009323 |
| 2020-02-06 | $0.009323 | $0.009463 | $0.009463 | $0.009463 |
| 2020-02-07 | $0.009463 | $0.009514 | $0.009514 | $0.009514 |
| 2020-02-08 | $0.009514 | $0.009601 | $0.009601 | $0.009601 |
| 2020-02-09 | $0.009601 | $0.009853 | $0.009853 | $0.009853 |
| 2020-02-10 | $0.009853 | $0.009562 | $0.009562 | $0.009562 |
| 2020-02-11 | $0.009562 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2020-02-12 | $0.0099610 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-02-13 | $0.0100400 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-02-14 | $0.0099260 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-02-15 | $0.0100500 | $0.009608 | $0.009608 | $0.009608 |
| 2020-02-16 | $0.009608 | $0.009628 | $0.009628 | $0.009628 |
| 2020-02-17 | $0.009628 | $0.009411 | $0.009411 | $0.009411 |
| 2020-02-18 | $0.009411 | $0.009877 | $0.009877 | $0.009877 |
| 2020-02-19 | $0.009877 | $0.009314 | $0.009314 | $0.009314 |
| 2020-02-20 | $0.009314 | $0.009321 | $0.009321 | $0.009321 |
| 2020-02-21 | $0.009321 | $0.009407 | $0.009407 | $0.009407 |
| 2020-02-22 | $0.009407 | $0.009381 | $0.009381 | $0.009381 |
| 2020-02-23 | $0.009381 | $0.009678 | $0.009678 | $0.009678 |
| 2020-02-24 | $0.009678 | $0.009374 | $0.009374 | $0.009374 |
| 2020-02-25 | $0.009374 | $0.009037 | $0.009037 | $0.009037 |
| 2020-02-26 | $0.009037 | $0.008530 | $0.008530 | $0.008530 |
| 2020-02-27 | $0.008530 | $0.008557 | $0.008557 | $0.008557 |
| 2020-02-28 | $0.008557 | $0.008458 | $0.008458 | $0.008458 |
| 2020-02-29 | $0.008458 | $0.008289 | $0.008289 | $0.008289 |
| 2020-03-01 | $0.008289 | $0.008293 | $0.008293 | $0.008293 |
| 2020-03-02 | $0.008293 | $0.008652 | $0.008652 | $0.008652 |
| 2020-03-03 | $0.008652 | $0.008503 | $0.008503 | $0.008503 |
| 2020-03-04 | $0.008503 | $0.008511 | $0.008511 | $0.008511 |
| 2020-03-05 | $0.008511 | $0.008803 | $0.008803 | $0.008803 |
| 2020-03-06 | $0.008803 | $0.008886 | $0.008886 | $0.008886 |
| 2020-03-07 | $0.008886 | $0.008637 | $0.008637 | $0.008637 |
| 2020-03-08 | $0.008637 | $0.007816 | $0.007816 | $0.007816 |
| 2020-03-09 | $0.007816 | $0.007706 | $0.007706 | $0.007706 |
| 2020-03-10 | $0.007706 | $0.007658 | $0.007658 | $0.007658 |
| 2020-03-11 | $0.007658 | $0.007707 | $0.007707 | $0.007707 |
| 2020-03-12 | $0.007707 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-03-13 | $0.0047690 | $0.005464 | $0.005464 | $0.005464 |
| 2020-03-14 | $0.005464 | $0.005026 | $0.005026 | $0.005026 |
| 2020-03-15 | $0.005026 | $0.005196 | $0.005196 | $0.005196 |
| 2020-03-16 | $0.005196 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-03-17 | $0.0048940 | $0.005178 | $0.005178 | $0.005178 |
| 2020-03-18 | $0.005178 | $0.005251 | $0.005251 | $0.005251 |
| 2020-03-19 | $0.005251 | $0.005999 | $0.005999 | $0.005999 |
| 2020-03-20 | $0.005999 | $0.006020 | $0.006020 | $0.006020 |
| 2020-03-21 | $0.006020 | $0.006010 | $0.006010 | $0.006010 |
| 2020-03-22 | $0.006010 | $0.005653 | $0.005653 | $0.005653 |
| 2020-03-23 | $0.005653 | $0.006308 | $0.006308 | $0.006308 |
| 2020-03-24 | $0.006308 | $0.006564 | $0.006564 | $0.006564 |
| 2020-03-25 | $0.006564 | $0.006493 | $0.006493 | $0.006493 |
| 2020-03-26 | $0.006493 | $0.006555 | $0.006555 | $0.006555 |
| 2020-03-27 | $0.006555 | $0.006191 | $0.006191 | $0.006191 |
| 2020-03-28 | $0.006191 | $0.006065 | $0.006065 | $0.006065 |
| 2020-03-29 | $0.006065 | $0.005706 | $0.005706 | $0.005706 |
| 2020-03-30 | $0.005706 | $0.006211 | $0.006211 | $0.006211 |
| 2020-03-31 | $0.006211 | $0.006231 | $0.006231 | $0.006231 |
| 2020-04-01 | $0.006231 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-02 | $0.006464 | $0.006600 | $0.006600 | $0.006600 |
| 2020-04-03 | $0.006600 | $0.006541 | $0.006541 | $0.006541 |
| 2020-04-04 | $0.006541 | $0.006670 | $0.006670 | $0.006670 |
| 2020-04-05 | $0.006670 | $0.006578 | $0.006578 | $0.006578 |
| 2020-04-06 | $0.006578 | $0.007127 | $0.007127 | $0.007127 |
| 2020-04-07 | $0.007127 | $0.006986 | $0.006986 | $0.006986 |
| 2020-04-08 | $0.006986 | $0.007146 | $0.007146 | $0.007146 |
| 2020-04-09 | $0.007146 | $0.007076 | $0.007076 | $0.007076 |
| 2020-04-10 | $0.007076 | $0.006670 | $0.006670 | $0.006670 |
| 2020-04-11 | $0.006670 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-12 | $0.006681 | $0.006706 | $0.006706 | $0.006706 |
| 2020-04-13 | $0.006706 | $0.006654 | $0.006654 | $0.006654 |
| 2020-04-14 | $0.006654 | $0.006673 | $0.006673 | $0.006673 |
| 2020-04-15 | $0.006673 | $0.006431 | $0.006431 | $0.006431 |
| 2020-04-16 | $0.006431 | $0.006901 | $0.006901 | $0.006901 |
| 2020-04-17 | $0.006901 | $0.006826 | $0.006826 | $0.006826 |
| 2020-04-18 | $0.006826 | $0.007046 | $0.007046 | $0.007046 |
| 2020-04-19 | $0.007046 | $0.006919 | $0.006919 | $0.006919 |
| 2020-04-20 | $0.006919 | $0.006637 | $0.006637 | $0.006637 |
| 2020-04-21 | $0.006637 | $0.006649 | $0.006649 | $0.006649 |
| 2020-04-22 | $0.006649 | $0.006921 | $0.006921 | $0.006921 |
| 2020-04-23 | $0.006921 | $0.007265 | $0.007265 | $0.007265 |
| 2020-04-24 | $0.007265 | $0.007284 | $0.007284 | $0.007284 |
| 2020-04-25 | $0.007284 | $0.007321 | $0.007321 | $0.007321 |
| 2020-04-26 | $0.007321 | $0.007470 | $0.007470 | $0.007470 |
| 2020-04-27 | $0.007470 | $0.007554 | $0.007554 | $0.007554 |
| 2020-04-28 | $0.007554 | $0.007528 | $0.007528 | $0.007528 |
| 2020-04-29 | $0.007528 | $0.008521 | $0.008521 | $0.008521 |
| 2020-04-30 | $0.008521 | $0.008378 | $0.008378 | $0.008378 |
| 2020-05-01 | $0.008378 | $0.008564 | $0.008564 | $0.008564 |
| 2020-05-02 | $0.008564 | $0.008712 | $0.008712 | $0.008712 |
| 2020-05-03 | $0.008712 | $0.008640 | $0.008640 | $0.008640 |
| 2020-05-04 | $0.008640 | $0.008615 | $0.008615 | $0.008615 |
| 2020-05-05 | $0.008615 | $0.008759 | $0.008759 | $0.008759 |
| 2020-05-06 | $0.008759 | $0.008879 | $0.008879 | $0.008879 |
| 2020-05-07 | $0.008879 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-08 | $0.009700 | $0.009514 | $0.009514 | $0.009514 |
| 2020-05-09 | $0.009514 | $0.009255 | $0.009255 | $0.009255 |
| 2020-05-10 | $0.009255 | $0.008473 | $0.008473 | $0.008473 |
| 2020-05-11 | $0.008473 | $0.008312 | $0.008312 | $0.008312 |
| 2020-05-12 | $0.008312 | $0.008557 | $0.008557 | $0.008557 |
| 2020-05-13 | $0.008557 | $0.009038 | $0.009038 | $0.009038 |
| 2020-05-14 | $0.009038 | $0.009499 | $0.009499 | $0.009499 |
| 2020-05-15 | $0.009499 | $0.009032 | $0.009032 | $0.009032 |
| 2020-05-16 | $0.009032 | $0.009105 | $0.009105 | $0.009105 |
| 2020-05-17 | $0.009105 | $0.009380 | $0.009380 | $0.009380 |
| 2020-05-18 | $0.009380 | $0.009431 | $0.009431 | $0.009431 |
| 2020-05-19 | $0.009431 | $0.009487 | $0.009487 | $0.009487 |
| 2020-05-20 | $0.009487 | $0.009224 | $0.009224 | $0.009224 |
| 2020-05-21 | $0.009224 | $0.008787 | $0.008787 | $0.008787 |
| 2020-05-22 | $0.008787 | $0.008896 | $0.008896 | $0.008896 |
| 2020-05-23 | $0.008896 | $0.008911 | $0.008911 | $0.008911 |
| 2020-05-24 | $0.008911 | $0.008457 | $0.008457 | $0.008457 |
| 2020-05-25 | $0.008457 | $0.008634 | $0.008634 | $0.008634 |
| 2020-05-26 | $0.008634 | $0.008579 | $0.008579 | $0.008579 |
| 2020-05-27 | $0.008579 | $0.008928 | $0.008928 | $0.008928 |
| 2020-05-28 | $0.008928 | $0.009292 | $0.009292 | $0.009292 |
| 2020-05-29 | $0.009292 | $0.009142 | $0.009142 | $0.009142 |
| 2020-05-30 | $0.009142 | $0.009409 | $0.009409 | $0.009409 |
| 2020-05-31 | $0.009409 | $0.009167 | $0.009167 | $0.009167 |
| 2020-06-01 | $0.009167 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-06-02 | $0.0099050 | $0.009238 | $0.009238 | $0.009238 |
| 2020-06-03 | $0.009238 | $0.009376 | $0.009376 | $0.009376 |
| 2020-06-04 | $0.009376 | $0.009501 | $0.009501 | $0.009501 |
| 2020-06-05 | $0.009501 | $0.009333 | $0.009333 | $0.009333 |
| 2020-06-06 | $0.009333 | $0.009381 | $0.009381 | $0.009381 |
| 2020-06-07 | $0.009381 | $0.009458 | $0.009458 | $0.009458 |
| 2020-06-08 | $0.009458 | $0.009489 | $0.009489 | $0.009489 |
| 2020-06-09 | $0.009489 | $0.009486 | $0.009486 | $0.009486 |
| 2020-06-10 | $0.009486 | $0.009595 | $0.009595 | $0.009595 |
| 2020-06-11 | $0.009595 | $0.008990 | $0.008990 | $0.008990 |
| 2020-06-12 | $0.008990 | $0.009180 | $0.009180 | $0.009180 |
| 2020-06-13 | $0.009180 | $0.009190 | $0.009190 | $0.009190 |
| 2020-06-14 | $0.009190 | $0.009054 | $0.009054 | $0.009054 |
| 2020-06-15 | $0.009054 | $0.009147 | $0.009147 | $0.009147 |
| 2020-06-16 | $0.009147 | $0.009241 | $0.009241 | $0.009241 |
| 2020-06-17 | $0.009241 | $0.009175 | $0.009175 | $0.009175 |
| 2020-06-18 | $0.009175 | $0.009099 | $0.009099 | $0.009099 |
| 2020-06-19 | $0.009099 | $0.009023 | $0.009023 | $0.009023 |
| 2020-06-20 | $0.009023 | $0.009078 | $0.009078 | $0.009078 |
| 2020-06-21 | $0.009078 | $0.009014 | $0.009014 | $0.009014 |
| 2020-06-22 | $0.009014 | $0.009401 | $0.009401 | $0.009401 |
| 2020-06-23 | $0.009401 | $0.009336 | $0.009336 | $0.009336 |
| 2020-06-24 | $0.009336 | $0.009014 | $0.009014 | $0.009014 |
| 2020-06-25 | $0.009014 | $0.008964 | $0.008964 | $0.008964 |
| 2020-06-26 | $0.008964 | $0.008883 | $0.008883 | $0.008883 |
| 2020-06-27 | $0.008883 | $0.008737 | $0.008737 | $0.008737 |
| 2020-06-28 | $0.008737 | $0.008847 | $0.008847 | $0.008847 |
| 2020-06-29 | $0.008847 | $0.008911 | $0.008911 | $0.008911 |
| 2020-06-30 | $0.008911 | $0.008862 | $0.008862 | $0.008862 |
| 2020-07-01 | $0.008862 | $0.008962 | $0.008962 | $0.008962 |
| 2020-07-02 | $0.008962 | $0.008820 | $0.008820 | $0.008820 |
| 2020-07-03 | $0.008820 | $0.008794 | $0.008794 | $0.008794 |
| 2020-07-04 | $0.008794 | $0.008868 | $0.008868 | $0.008868 |
| 2020-07-05 | $0.008868 | $0.008809 | $0.008809 | $0.008809 |
| 2020-07-06 | $0.008809 | $0.009067 | $0.009067 | $0.009067 |
| 2020-07-07 | $0.009067 | $0.008980 | $0.008980 | $0.008980 |
| 2020-07-08 | $0.008980 | $0.009156 | $0.009156 | $0.009156 |
| 2020-07-09 | $0.009156 | $0.008962 | $0.008962 | $0.008962 |
| 2020-07-10 | $0.008962 | $0.009010 | $0.009010 | $0.009010 |
| 2020-07-11 | $0.009010 | $0.008960 | $0.008960 | $0.008960 |
| 2020-07-12 | $0.008960 | $0.009022 | $0.009022 | $0.009022 |
| 2020-07-13 | $0.009022 | $0.008961 | $0.008961 | $0.008961 |
| 2020-07-14 | $0.008961 | $0.008978 | $0.008978 | $0.008978 |
| 2020-07-15 | $0.008978 | $0.008917 | $0.008917 | $0.008917 |
| 2020-07-16 | $0.008917 | $0.008859 | $0.008859 | $0.008859 |
| 2020-07-17 | $0.008859 | $0.008882 | $0.008882 | $0.008882 |
| 2020-07-18 | $0.008882 | $0.008902 | $0.008902 | $0.008902 |
| 2020-07-19 | $0.008902 | $0.008940 | $0.008940 | $0.008940 |
| 2020-07-20 | $0.008940 | $0.008889 | $0.008889 | $0.008889 |
| 2020-07-21 | $0.008889 | $0.009111 | $0.009111 | $0.009111 |
| 2020-07-22 | $0.009111 | $0.009251 | $0.009251 | $0.009251 |
| 2020-07-23 | $0.009251 | $0.009327 | $0.009327 | $0.009327 |
| 2020-07-24 | $0.009327 | $0.009264 | $0.009264 | $0.009264 |
| 2020-07-25 | $0.009264 | $0.009417 | $0.009417 | $0.009417 |
| 2020-07-26 | $0.009417 | $0.009644 | $0.009644 | $0.009644 |
| 2020-07-27 | $0.009644 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-07-28 | $0.0107100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-07-29 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-30 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-31 | $0.0107800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-01 | $0.0110100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-08-02 | $0.0114600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-03 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-08-04 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-08-05 | $0.0108600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-06 | $0.0114000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-07 | $0.0114200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-08-08 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-09 | $0.0114200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-08-10 | $0.0113400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-11 | $0.0115400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-12 | $0.0110500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-13 | $0.0112200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-14 | $0.0114400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-15 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-16 | $0.0115100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-08-17 | $0.0115600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-18 | $0.0119300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-19 | $0.0116000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-08-20 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-21 | $0.0115100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-08-22 | $0.0111800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-08-23 | $0.0113200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-08-24 | $0.0113000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-25 | $0.0114000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-26 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-27 | $0.0111200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-28 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-08-29 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-08-30 | $0.0111400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-31 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-09-01 | $0.0113100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-09-02 | $0.0115700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-03 | $0.0110600 | $0.009869 | $0.009869 | $0.009869 |
| 2020-09-04 | $0.009869 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-09-05 | $0.0101500 | $0.009863 | $0.009863 | $0.009863 |
| 2020-09-06 | $0.009863 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-09-07 | $0.0099530 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-08 | $0.0100700 | $0.009825 | $0.009825 | $0.009825 |
| 2020-09-09 | $0.009825 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-09-10 | $0.0099220 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-09-11 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-12 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-13 | $0.0101300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-09-14 | $0.0100200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-15 | $0.0103600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-09-16 | $0.0104600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-17 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-09-18 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-19 | $0.0106100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-09-20 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-21 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-09-22 | $0.0101100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-09-23 | $0.0102200 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2020-09-24 | $0.0099310 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-25 | $0.0104200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-09-26 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-09-27 | $0.0104100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-09-28 | $0.0104600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-29 | $0.0103800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-30 | $0.0105200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-10-01 | $0.0104600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-10-02 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-03 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-04 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-10-05 | $0.0103600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-06 | $0.0104700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-10-07 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-08 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-09 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-10-10 | $0.0107300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-11 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-12 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-13 | $0.0111900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-10-14 | $0.0110800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-10-15 | $0.0110900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-10-16 | $0.0111600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-10-17 | $0.0109900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-18 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-10-19 | $0.0111700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-20 | $0.0114000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-10-21 | $0.0115600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-22 | $0.0124300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-10-23 | $0.0126000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-10-24 | $0.0125500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-10-25 | $0.0127300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-10-26 | $0.0126500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-27 | $0.0126800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-10-28 | $0.0132400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-10-29 | $0.0128900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-10-30 | $0.0130600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-10-31 | $0.0131600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-01 | $0.0133900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-11-02 | $0.0133500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-11-03 | $0.0131600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-11-04 | $0.0136000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-11-05 | $0.0137300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-11-06 | $0.0151300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-11-07 | $0.0151200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-11 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-11-12 | $0.0152400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-11-13 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-11-14 | $0.0158400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-15 | $0.0155900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-16 | $0.0154900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-17 | $0.0162200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-11-18 | $0.0171500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-11-19 | $0.0172500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-11-20 | $0.0172900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-11-21 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-11-22 | $0.0181400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-11-23 | $0.0178800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-11-24 | $0.0178300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-11-25 | $0.0185800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-11-26 | $0.0181600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-11-27 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-11-28 | $0.0166400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-11-29 | $0.0172100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-30 | $0.0176500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-12-01 | $0.0191000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-12-02 | $0.0182300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-12-03 | $0.0186500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-04 | $0.0188600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-12-05 | $0.0181100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-12-06 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-07 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-12-08 | $0.0186100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-12-09 | $0.0177700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-12-10 | $0.0179900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-12-11 | $0.0177000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-12-12 | $0.0174900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-12-13 | $0.0182500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-12-14 | $0.0185900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-12-15 | $0.0187000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-16 | $0.0188600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-12-17 | $0.0207100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-12-18 | $0.0221400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-12-19 | $0.0224400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-12-20 | $0.0231300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-12-21 | $0.0227600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-12-22 | $0.0220500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-12-23 | $0.0231100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-12-24 | $0.0225400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-25 | $0.0230100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-12-26 | $0.0239700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-12-27 | $0.0256500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-12-28 | $0.0254600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-12-29 | $0.0262300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-12-30 | $0.0265400 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-12-31 | $0.0280200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-01-01 | $0.0281000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-01-02 | $0.0285100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-01-03 | $0.0312400 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-01-04 | $0.0320700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-01-05 | $0.0310700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-01-06 | $0.0330200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-01-07 | $0.0357400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-01-08 | $0.0383000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2021-01-09 | $0.0394200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-01-10 | $0.0390300 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-01-11 | $0.0370600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-01-12 | $0.0344300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-01-13 | $0.0330400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-14 | $0.0362600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-01-15 | $0.0379800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-01-16 | $0.0356900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-01-17 | $0.0349400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-01-18 | $0.0347600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-01-19 | $0.0355200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-01-20 | $0.0348500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-01-21 | $0.0344400 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-01-22 | $0.0299200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-01-23 | $0.0320200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-01-24 | $0.0311400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-01-25 | $0.0313200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-01-26 | $0.0313100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-01-27 | $0.0315400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-01-28 | $0.0295100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-01-29 | $0.0324400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-01-30 | $0.0332200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-01-31 | $0.0332900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-02-01 | $0.0321500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-02-03 | $0.0344600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-02-04 | $0.0365500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-02-05 | $0.0358700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-02-06 | $0.0371600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-02-07 | $0.0380900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-02-08 | $0.0377000 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-02-09 | $0.0450400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-02-10 | $0.0451100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-02-11 | $0.0435100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-02-12 | $0.0465700 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-02-13 | $0.0460100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-02-14 | $0.0458100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-02-15 | $0.0471900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-02-16 | $0.0465000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-17 | $0.0477100 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-18 | $0.0506 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-19 | $0.0500 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-21 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-22 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-23 | $0.0525 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-02-24 | $0.0474300 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-02-25 | $0.0482500 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-02-26 | $0.0456700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-02-27 | $0.0449300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-02-28 | $0.0448100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-01 | $0.0439000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-03-02 | $0.0481500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-03-04 | $0.0488800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-03-05 | $0.0469100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-03-06 | $0.0473100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-03-07 | $0.0474300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-03-08 | $0.0494400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-09 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-10 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-11 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-12 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-13 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-14 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-15 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-03-16 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-17 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-18 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-19 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-20 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-21 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-22 | $0.0557 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-23 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-24 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-25 | $0.0507 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-03-26 | $0.0498000 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-27 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-28 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-29 | $0.0541 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-30 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-31 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-01 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-02 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-03 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-04 | $0.0554 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-05 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-06 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-07 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-08 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-09 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-10 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-11 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-12 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-13 | $0.0581 | $0.0617 | $0.0617 | $0.0617 |
| 2021-04-14 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-17 | $0.0596 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-18 | $0.0583 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-19 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-23 | $0.0502 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-25 | $0.0486100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-04-26 | $0.0476500 | $0.0524 | $0.0524 | $0.0524 |
| 2021-04-27 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-28 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-30 | $0.0520 | $0.0560 | $0.0560 | $0.0560 |
| 2021-05-01 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-02 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-03 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-04 | $0.0555 | $0.0517 | $0.0517 | $0.0517 |
| 2021-05-05 | $0.0517 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-08 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-09 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-10 | $0.0566 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-11 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-12 | $0.0551 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-05-14 | $0.0482100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-05-15 | $0.0483900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-05-16 | $0.0453700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-05-17 | $0.0451000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-05-19 | $0.0416000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-05-20 | $0.0356700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-05-21 | $0.0393800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-22 | $0.0362300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-05-23 | $0.0363700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-05-24 | $0.0336800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-05-25 | $0.0376700 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-05-26 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-27 | $0.0381200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-28 | $0.0373800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-05-31 | $0.0345900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-06-01 | $0.0361700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-03 | $0.0364500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-06-04 | $0.0380500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-06-05 | $0.0357600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-06-06 | $0.0344700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-06-07 | $0.0347200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-06-08 | $0.0325800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-09 | $0.0324100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-10 | $0.0362700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-11 | $0.0355800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-06-12 | $0.0362200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-13 | $0.0344800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-06-14 | $0.0378500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-06-15 | $0.0393100 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-06-16 | $0.0389600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-17 | $0.0372000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-06-18 | $0.0369400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-06-19 | $0.0347600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-06-20 | $0.0344500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-06-21 | $0.0345300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-06-22 | $0.0307000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-06-23 | $0.0315600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-24 | $0.0326700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-25 | $0.0336100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-06-26 | $0.0306500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-27 | $0.0313400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-06-28 | $0.0336700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-06-29 | $0.0334500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-06-30 | $0.0348200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-07-01 | $0.0340000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-07-02 | $0.0325400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-03 | $0.0327900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-07-04 | $0.0336400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-05 | $0.0342300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-07 | $0.0332100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-07-08 | $0.0328600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-07-09 | $0.0318900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-10 | $0.0327900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-07-11 | $0.0325100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-07-12 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-07-13 | $0.0321000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-07-14 | $0.0317600 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-07-15 | $0.0318400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-07-16 | $0.0309100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-07-17 | $0.0304600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-07-18 | $0.0306000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-19 | $0.0308500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-20 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-07-21 | $0.0289000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-07-22 | $0.0311800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-07-23 | $0.0313300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-07-24 | $0.0326300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-25 | $0.0332500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-07-26 | $0.0343100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-07-27 | $0.0361500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-07-28 | $0.0383100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-29 | $0.0388300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-30 | $0.0388300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-07-31 | $0.0409600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-08-01 | $0.0402300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-08-02 | $0.0386700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-08-03 | $0.0379800 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-08-04 | $0.0370400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-05 | $0.0385500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-06 | $0.0396600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-08-07 | $0.0415700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-08 | $0.0432800 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-08-09 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-10 | $0.0449000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-08-11 | $0.0442300 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-12 | $0.0441900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-08-13 | $0.0430900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-14 | $0.0464000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-08-15 | $0.0456900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-16 | $0.0456100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-08-17 | $0.0445500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-08-18 | $0.0433400 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-08-19 | $0.0433700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-08-20 | $0.0453600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-08-21 | $0.0478600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-23 | $0.0478100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-08-24 | $0.0480400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-08-26 | $0.0475300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-27 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-28 | $0.0476200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-29 | $0.0474500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-30 | $0.0473300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-31 | $0.0455800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-09-01 | $0.0457400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-09-02 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-03 | $0.0478000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.0402900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-01 | $0.0425100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-02-16 | $0.0432400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-02-17 | $0.0425800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-02-18 | $0.0393300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-20 | $0.0389000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-02-21 | $0.0372500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-02-22 | $0.0359300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-02-23 | $0.0371200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-03-12 | $0.0375800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-03-13 | $0.0376400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-03-14 | $0.0366600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-03-15 | $0.0385100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-03-16 | $0.0381400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-03-17 | $0.0399000 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-03-18 | $0.0397300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-03-19 | $0.0405400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-03-20 | $0.0409700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-21 | $0.0400100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-03-22 | $0.0398100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-03-23 | $0.0411100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-03-24 | $0.0416200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-03-25 | $0.0426900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-26 | $0.0430000 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-03-27 | $0.0432100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-03-28 | $0.0454400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-03-29 | $0.0457100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-03-30 | $0.0460200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-31 | $0.0456400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-01 | $0.0441600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-04-02 | $0.0449100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-03 | $0.0444500 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-04-04 | $0.0450200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-05 | $0.0452100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-04-06 | $0.0441400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-04-07 | $0.0418800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-04-08 | $0.0421600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-04-09 | $0.0410100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-04-10 | $0.0414900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-04-11 | $0.0408900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-04-12 | $0.0383500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-04-13 | $0.0388800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-14 | $0.0399200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-15 | $0.0387500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-16 | $0.0393500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-04-17 | $0.0391800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-18 | $0.0385000 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-04-19 | $0.0395900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-20 | $0.0402600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-04-21 | $0.0401300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-04-22 | $0.0392800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-23 | $0.0385200 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-04-24 | $0.0382600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-04-25 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-26 | $0.0392200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-04-28 | $0.0380700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-03 | $0.0373600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-05-04 | $0.0365900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-05-05 | $0.0384900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-05-06 | $0.0354500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-05-07 | $0.0349300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-08 | $0.0344100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-05-09 | $0.0330100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-10 | $0.0291700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-05-11 | $0.0300800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-05-12 | $0.0281500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-13 | $0.0280500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-05-14 | $0.0283700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-15 | $0.0291500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-16 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-05-17 | $0.0289400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-18 | $0.0295000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-19 | $0.0278100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-20 | $0.0293700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-21 | $0.0282900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-22 | $0.0285300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-23 | $0.0293600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-24 | $0.0282000 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-05-25 | $0.0287400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-05-26 | $0.0286200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-27 | $0.0283100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-28 | $0.0277400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-05-29 | $0.0281400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-05-30 | $0.0285700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-05-31 | $0.0307600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-02 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-06-03 | $0.0295300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-06-04 | $0.0287900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-06-05 | $0.0289500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-06 | $0.0290000 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-06-07 | $0.0304100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-08 | $0.0301800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-06-09 | $0.0292800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-06-10 | $0.0291800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-12 | $0.0275400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-14 | $0.0218000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-15 | $0.0214500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-16 | $0.0218900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-17 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-06-18 | $0.0198200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-06-19 | $0.0183900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-20 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-06-21 | $0.0199300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-06-22 | $0.0200800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-23 | $0.0193600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-24 | $0.0204700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-25 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-26 | $0.0208300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-06-27 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-06-28 | $0.0201000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-06-29 | $0.0196400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-30 | $0.0194900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-01 | $0.0193100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-02 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-07-03 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-07-04 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-07-05 | $0.0196100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-06 | $0.0195500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-07 | $0.0199300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-07-08 | $0.0209600 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-07-09 | $0.0209400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-07-10 | $0.0209300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-07-11 | $0.0202200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-07-12 | $0.0193500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-07-13 | $0.0187300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-14 | $0.0196200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-15 | $0.0199600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-07-16 | $0.0202000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-07-17 | $0.0205600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-07-18 | $0.0201700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-19 | $0.0217700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-21 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-22 | $0.0224600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-07-23 | $0.0220100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-07-24 | $0.0217800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-07-25 | $0.0219100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-07-26 | $0.0206700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-27 | $0.0206200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-07-28 | $0.0222700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-29 | $0.0231400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-07-30 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-07-31 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-08-01 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-08-02 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-08-03 | $0.0223000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-04 | $0.0221400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-05 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-06 | $0.0226200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-08-07 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-08-08 | $0.0224800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-09 | $0.0231000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-10 | $0.0224600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-11 | $0.0232400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-08-12 | $0.0232300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-13 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-14 | $0.0237200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-15 | $0.0235800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-08-16 | $0.0233800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-08-17 | $0.0231400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-18 | $0.0226400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-19 | $0.0225100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-08-20 | $0.0202100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-08-21 | $0.0205100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-22 | $0.0208700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-23 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-24 | $0.0208800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-25 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-08-26 | $0.0209200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-08-27 | $0.0196400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-28 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-08-29 | $0.0189700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-30 | $0.0196800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-31 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-01 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-09-02 | $0.0195300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-03 | $0.0193600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-09-04 | $0.0192400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-05 | $0.0194000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-06 | $0.0192000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-09-07 | $0.0182300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-08 | $0.0187100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-09 | $0.0187400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-09-10 | $0.0207300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-09-11 | $0.0210100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-12 | $0.0211800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-13 | $0.0217300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-14 | $0.0195700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-09-15 | $0.0196300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-16 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-17 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-20 | $0.0189600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-09-21 | $0.0183100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-22 | $0.0179100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-09-23 | $0.0188200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-24 | $0.0187100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-09-25 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-26 | $0.0182500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-27 | $0.0186500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-28 | $0.0185100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-09-29 | $0.0188300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-09-30 | $0.0190100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-01 | $0.0188400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-10-02 | $0.0187300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-10-03 | $0.0184900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-04 | $0.0190400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-10-05 | $0.0197300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-10-06 | $0.0195600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-07 | $0.0193700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-08 | $0.0189500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-09 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-10-10 | $0.0188600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-11 | $0.0185600 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-10-12 | $0.0184900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-10-13 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-14 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-10-15 | $0.0186100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-10-16 | $0.0185000 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-10-17 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-10-18 | $0.0189600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-10-19 | $0.0187500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-10-20 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-21 | $0.0184700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-22 | $0.0185900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-10-23 | $0.0186300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-24 | $0.0189900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-10-25 | $0.0187500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-10-26 | $0.0194800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-10-27 | $0.0201500 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-10-28 | $0.0196900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-10-29 | $0.0199800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-10-30 | $0.0202000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-10-31 | $0.0200100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-11-01 | $0.0198800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-11-02 | $0.0198700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-11-03 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-11-04 | $0.0196000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-11-05 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-11-06 | $0.0206600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-11-07 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-11-08 | $0.0199800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-09 | $0.0179900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-11-10 | $0.0153500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-11-11 | $0.0170300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-11-12 | $0.0165000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-13 | $0.0162700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-14 | $0.0158200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-15 | $0.0160900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-11-16 | $0.0163700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-11-17 | $0.0161500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-18 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-19 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-20 | $0.0161800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-21 | $0.0157700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-11-22 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-11-23 | $0.0157100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-24 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-26 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-27 | $0.0159600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-11-28 | $0.0159300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-11-29 | $0.0157200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-11-30 | $0.0159400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-01 | $0.0166500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-12-02 | $0.0164700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-03 | $0.0165800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-12-04 | $0.0163800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-05 | $0.0166000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-12-06 | $0.0164600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-07 | $0.0165700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-12-08 | $0.0163300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-09 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-10 | $0.0166100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-12-11 | $0.0166200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-12 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-12-13 | $0.0166900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-12-14 | $0.0172400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-15 | $0.0172700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-16 | $0.0168400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-17 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-18 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-12-19 | $0.0162400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-20 | $0.0159500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-12-21 | $0.0163900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-22 | $0.0163200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-12-23 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-24 | $0.0162800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-12-25 | $0.0163300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-26 | $0.0163200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-12-27 | $0.0164100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-12-28 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-12-29 | $0.0160400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-30 | $0.0161300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-31 | $0.0161000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-01-01 | $0.0160400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-01-02 | $0.0161200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-01-03 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-01-04 | $0.0161700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-05 | $0.0163400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-01-06 | $0.0163200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-01-07 | $0.0164400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-01-08 | $0.0164300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-01-09 | $0.0166000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-10 | $0.0166600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-01-11 | $0.0169200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-01-12 | $0.0174000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-01-13 | $0.0182800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-01-14 | $0.0193300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-15 | $0.0203300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-16 | $0.0202500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-01-17 | $0.0205500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-18 | $0.0205000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-01-19 | $0.0200600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-01-20 | $0.0204500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-01-21 | $0.0220000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-01-22 | $0.0221100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-23 | $0.0220300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-01-24 | $0.0222300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-01-25 | $0.0219600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-01-26 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-27 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-01-28 | $0.0223900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2023-01-29 | $0.0223400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-30 | $0.0230300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-31 | $0.0221500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-02-01 | $0.0224400 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-02-02 | $0.0230200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-02-03 | $0.0227700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-02-04 | $0.0227300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-02-05 | $0.0226300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-06 | $0.0222500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-07 | $0.0220800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-02-08 | $0.0225600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-02-09 | $0.0222700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-02-10 | $0.0211500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-02-11 | $0.0209900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-16 | $0.0236000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-02-17 | $0.0228300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-02-18 | $0.0238400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-02-19 | $0.0239000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-20 | $0.0235600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-21 | $0.0240900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-22 | $0.0237200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-02-23 | $0.0234600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-24 | $0.0232200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-02-25 | $0.0224900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-02-26 | $0.0224700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-02-27 | $0.0228500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-28 | $0.0227900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-03-01 | $0.0224400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-03-02 | $0.0229300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-03-03 | $0.0227600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-04 | $0.0216900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-05 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-03-06 | $0.0217600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-03-07 | $0.0217400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-03-08 | $0.0215300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-03-09 | $0.0210600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-03-10 | $0.0197600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-03-11 | $0.0196000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-12 | $0.0199900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-13 | $0.0215200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-03-14 | $0.0234800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-15 | $0.0240200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-16 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-17 | $0.0243000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-03-18 | $0.0266200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-19 | $0.0261600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-03-20 | $0.0272000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-21 | $0.0269700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-22 | $0.0273400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-23 | $0.0265000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-24 | $0.0275000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-25 | $0.0266700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-26 | $0.0266700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2023-03-27 | $0.0271600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-28 | $0.0263300 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-29 | $0.0264600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-30 | $0.0275100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-03-31 | $0.0272000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-04-01 | $0.0276200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-02 | $0.0276100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-03 | $0.0273400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-04-04 | $0.0269800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-05 | $0.0273300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-06 | $0.0273400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-04-07 | $0.0272000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2023-04-08 | $0.0270700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-04-09 | $0.0271200 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-04-10 | $0.0274900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-04-11 | $0.0287700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-04-12 | $0.0293200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-04-13 | $0.0290100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-04-14 | $0.0294900 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2023-04-15 | $0.0295800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-04-16 | $0.0294100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-04-17 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-18 | $0.0285600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-04-19 | $0.0294800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-04-20 | $0.0279600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-04-21 | $0.0274000 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2023-04-22 | $0.0264400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-04-23 | $0.0269800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-04-24 | $0.0267700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-04-25 | $0.0266900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-04-26 | $0.0274600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-27 | $0.0275800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-04-28 | $0.0286000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-29 | $0.0284600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-04-30 | $0.0283700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-05-01 | $0.0283600 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-05-02 | $0.0272400 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-05-03 | $0.0278300 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-05-04 | $0.0281700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-05-05 | $0.0280000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-05-06 | $0.0286600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-07 | $0.0280800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-05-09 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-05-10 | $0.0268500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-11 | $0.0268000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-05-12 | $0.0261800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-13 | $0.0260000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2023-05-14 | $0.0259900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-05-15 | $0.0261200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-05-16 | $0.0263600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-05-17 | $0.0262300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-05-18 | $0.0265800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-05-19 | $0.0260200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2023-05-20 | $0.0260800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-05-21 | $0.0263000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-05-22 | $0.0259500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-05-23 | $0.0260500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-05-24 | $0.0264100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-05-25 | $0.0255400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-05-26 | $0.0256900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-05-27 | $0.0259200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-05-28 | $0.0260700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-05-29 | $0.0272300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-05-30 | $0.0269100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-31 | $0.0268700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-06-01 | $0.0264000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-06-02 | $0.0260200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-06-03 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-06-04 | $0.0262700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-06-05 | $0.0263100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-06-06 | $0.0249700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-06-07 | $0.0264500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-06-08 | $0.0255600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-06-09 | $0.0257100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-06-10 | $0.0256900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-06-11 | $0.0250800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-06-12 | $0.0251600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-06-13 | $0.0251300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-06-14 | $0.0251500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-06-15 | $0.0243700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-06-16 | $0.0248100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-06-17 | $0.0255400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-06-18 | $0.0257200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-06-19 | $0.0255500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-06-20 | $0.0260300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-06-21 | $0.0274700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-06-22 | $0.0291000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-06-23 | $0.0290000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-06-24 | $0.0297800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-06-25 | $0.0296300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-06-26 | $0.0295600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-06-27 | $0.0293700 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-06-28 | $0.0297800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-06-29 | $0.0291800 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-06-30 | $0.0295300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-07-01 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-07-02 | $0.0296700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-07-03 | $0.0297000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-07-04 | $0.0302200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-07-05 | $0.0298500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-07-06 | $0.0295900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-07-07 | $0.0290200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-07-08 | $0.0294400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-07-09 | $0.0293900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-07-10 | $0.0292700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-07-11 | $0.0295100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-07-12 | $0.0297100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2023-07-13 | $0.0294700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-07-14 | $0.0305300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-07-15 | $0.0294200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-07-16 | $0.0293900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-07-17 | $0.0293400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-07-18 | $0.0292400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-19 | $0.0289700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-07-20 | $0.0290200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-07-21 | $0.0289200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-07-22 | $0.0290100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-07-23 | $0.0289000 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-24 | $0.0291800 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-07-25 | $0.0283000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-07-26 | $0.0283500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-27 | $0.0284700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-07-28 | $0.0283400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-07-29 | $0.0284400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-07-30 | $0.0284800 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-07-31 | $0.0284000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-08-01 | $0.0283500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-08-02 | $0.0288200 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-08-03 | $0.0282900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-08-04 | $0.0283000 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2023-08-05 | $0.0282100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-08-06 | $0.0281800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-08-07 | $0.0281700 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-08-08 | $0.0283100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-08-09 | $0.0288800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-10 | $0.0286800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2023-08-11 | $0.0285500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-08-12 | $0.0285200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-08-13 | $0.0285300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-08-14 | $0.0284000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-08-15 | $0.0285300 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-08-16 | $0.0283000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-17 | $0.0278400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-08-18 | $0.0258400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-08-19 | $0.0252700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-08-20 | $0.0253100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-08-21 | $0.0254100 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-08-22 | $0.0253400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-08-23 | $0.0252600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-08-24 | $0.0256400 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2023-08-25 | $0.0253800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-08-26 | $0.0252700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-08-27 | $0.0252300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-08-28 | $0.0253100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-08-29 | $0.0253200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-08-30 | $0.0269000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-31 | $0.0264900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-01 | $0.0251600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-09-02 | $0.0250200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-09-03 | $0.0250900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-09-04 | $0.0251900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-09-05 | $0.0250400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-09-06 | $0.0250100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-09-07 | $0.0249800 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-09-08 | $0.0254800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-09-09 | $0.0251300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-09-10 | $0.0251200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-09-11 | $0.0250600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-12 | $0.0244100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-09-13 | $0.0250600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-09-14 | $0.0254400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-09-15 | $0.0257400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-09-16 | $0.0258100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-09-17 | $0.0257700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-09-18 | $0.0257400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-19 | $0.0259700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-09-20 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-09-21 | $0.0263100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-09-22 | $0.0257700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-09-23 | $0.0257900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-09-24 | $0.0257900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-25 | $0.0254700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-09-26 | $0.0255100 | $0.1453000 | $0.0349800 | $0.0255100 |
Markets
Sint-Truidense Voetbalvereniging Fan Token Crypto Market
| Pair | Exchange |
|---|---|
| STV/BTC | bittrex |
| STV/BTC | cryptopia |
| STV/DOGE | cryptopia |
| STV/DOTC | cryptopia |
| STV/ETH | cryptopia |
| STV/FTC | cryptopia |
| STV/LTC | cryptopia |
| STV/POP | cryptopia |
| STV/UNO | cryptopia |
| STV/XMR | cryptopia |
| STV/BTC | novaexchange |
| STV/DOGE | novaexchange |
| STV/ETH | novaexchange |
| STV/DOGE | yobit |
| STV/ETH | yobit |
Description
Sint-Truidense Voetbalvereniging Fan Token Crypto ICO Description
Sativa Coin is a proof of work and proof of stake hybrid alternative crypto currency with a coin total of 10 million and an annualised interest rate of 5%.
Technology
Sint-Truidense Voetbalvereniging Fan Token Crypto Technology
Sorry, detailed technology about Sint-Truidense Voetbalvereniging Fan Token is not currently available
Features
Sint-Truidense Voetbalvereniging Fan Token Crypto Features
Sorry, detailed features about Sint-Truidense Voetbalvereniging Fan Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.