Stratis - Live Stratis price and market cap

A company that is changing the way the world mines bitcoin

Stratis Crypto Coin Rank 262

158,195,499 STRAX

24h Vol

2,751 BTC

1 H

0.63 %

24 H

-3.85 %

7 d

40.99 %

Today Stratis price in US dollars is currently 1.61 USD, and if converted to Bitcoin is 0.00002410 BTC. A total of 158,195,499 STRAX are currently circulating in the Market. Stratis price is currently experiencing a change of -3.85 %, and check here all cryptocurrency. Over the past 24 hours 1.836 M US dollars Stratis have been traded on Crypto Exchanges. Get Stratis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stratis

Symbol

STRAX

Algorithm

N/A

BTC Price

0.00002410 BTC

BTC Market

3,812 BTC

BTC 24h Vol

2,751 BTC

Total Coins Mined

158,195,499 STRAX

0.63 %

24h

-3.85 %

40.99 %

N/A

Website

N/A

STRAX Charts

STRAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$3.38	$3.64	$3.78	$3.42
2018-04-03	$3.64	$4.03	$4.04	$3.82
2018-04-04	$4.03	$3.55	$3.72	$3.47
2018-04-05	$3.55	$3.51	$3.68	$3.43
2018-04-06	$3.51	$3.54	$3.54	$3.33
2018-04-07	$3.54	$3.74	$3.85	$3.62
2018-04-08	$3.75	$3.77	$3.84	$3.74
2018-04-09	$3.77	$3.59	$3.69	$3.56
2018-04-10	$3.58	$3.76	$3.85	$3.59
2018-04-11	$3.76	$4.07	$4.15	$3.80
2018-04-12	$4.07	$4.54	$4.66	$4.24
2018-04-13	$4.53	$4.64	$4.84	$4.44
2018-04-14	$4.64	$4.74	$4.77	$4.57
2018-04-15	$4.74	$5.08	$5.10	$4.91
2018-04-16	$5.07	$4.87	$4.93	$4.71
2018-04-17	$4.87	$4.99	$5.10	$4.75
2018-04-18	$4.99	$5.64	$5.69	$5.15
2018-04-19	$5.64	$5.79	$5.88	$5.67
2018-04-20	$5.79	$6.03	$6.24	$5.94
2018-04-21	$6.02	$5.81	$6.20	$5.54
2018-04-22	$5.81	$5.76	$5.97	$5.60
2018-04-23	$5.76	$6.16	$6.24	$5.83
2018-04-24	$6.16	$6.61	$6.97	$6.52
2018-04-25	$6.61	$5.79	$6.10	$5.58
2018-04-26	$5.79	$6.22	$6.36	$5.98
2018-04-27	$6.23	$6.00	$6.24	$5.91
2018-04-28	$5.99	$6.49	$6.52	$6.25
2018-04-29	$6.49	$7.10	$7.57	$6.47
2018-04-30	$7.10	$6.77	$7.14	$6.67
2018-05-01	$6.77	$7.21	$7.32	$6.44
2018-05-02	$7.22	$7.62	$7.89	$7.30
2018-05-03	$7.63	$7.64	$8.17	$7.62
2018-05-04	$7.64	$8.05	$8.05	$7.14
2018-05-05	$8.04	$8.20	$8.51	$7.99
2018-05-06	$8.20	$7.89	$8.04	$7.59
2018-05-07	$7.89	$7.59	$7.79	$7.23
2018-05-08	$7.59	$7.51	$7.65	$7.19
2018-05-09	$7.51	$7.09	$7.63	$7.02
2018-05-10	$7.10	$6.56	$7.02	$6.56
2018-05-11	$6.57	$5.68	$6.13	$5.51
2018-05-12	$5.67	$6.02	$6.25	$5.63
2018-05-13	$6.02	$6.49	$6.59	$6.12
2018-05-14	$6.50	$6.25	$6.47	$6.15
2018-05-15	$6.25	$5.87	$6.26	$5.87
2018-05-16	$5.87	$6.27	$6.28	$5.67
2018-05-17	$6.27	$5.65	$6.15	$5.65
2018-05-18	$5.65	$5.83	$5.93	$5.67
2018-05-19	$5.83	$5.76	$5.85	$5.69
2018-05-20	$5.76	$5.90	$5.97	$5.84
2018-05-21	$5.90	$5.76	$5.88	$5.68
2018-05-22	$5.76	$5.73	$5.98	$5.46
2018-05-23	$5.73	$5.36	$5.60	$5.10
2018-05-24	$5.36	$5.32	$6.03	$5.21
2018-05-25	$5.32	$4.97	$5.29	$4.95
2018-05-26	$4.97	$4.84	$4.97	$4.81
2018-05-27	$4.84	$4.62	$4.85	$4.61
2018-05-28	$4.62	$4.11	$4.47	$4.09
2018-05-29	$4.10	$4.51	$4.60	$4.25
2018-05-30	$4.51	$4.36	$4.54	$4.27
2018-05-31	$4.36	$4.44	$4.50	$4.38
2018-06-01	$4.44	$4.40	$4.48	$4.35
2018-06-02	$4.40	$4.54	$4.61	$4.45
2018-06-03	$4.54	$4.68	$4.73	$4.58
2018-06-04	$4.68	$4.35	$4.61	$4.30
2018-06-05	$4.34	$4.51	$4.53	$4.39
2018-06-06	$4.51	$4.47	$4.54	$4.39
2018-06-07	$4.47	$4.45	$4.53	$4.44
2018-06-08	$4.45	$4.25	$4.43	$4.17
2018-06-09	$4.25	$4.13	$4.25	$4.12
2018-06-10	$4.13	$3.49	$3.73	$3.43
2018-06-11	$3.49	$3.49	$3.61	$3.43
2018-06-12	$3.49	$3.30	$3.46	$3.29
2018-06-13	$3.31	$3.02	$3.19	$2.90
2018-06-14	$3.03	$3.29	$3.33	$3.13
2018-06-15	$3.29	$3.03	$3.18	$3.00
2018-06-16	$3.03	$3.02	$3.13	$2.84
2018-06-17	$3.03	$3.10	$3.12	$2.96
2018-06-18	$3.08	$3.18	$3.22	$3.09
2018-06-19	$3.17	$3.11	$3.21	$3.10
2018-06-20	$3.13	$2.99	$3.15	$2.98
2018-06-21	$2.99	$3.00	$3.04	$2.94
2018-06-22	$3.00	$2.53	$2.72	$2.51
2018-06-23	$2.53	$2.54	$2.61	$2.45
2018-06-24	$2.53	$2.37	$2.54	$2.25
2018-06-25	$2.37	$2.45	$2.47	$2.35
2018-06-26	$2.45	$2.33	$2.42	$2.33
2018-06-27	$2.33	$2.36	$2.37	$2.23
2018-06-28	$2.35	$2.13	$2.27	$2.10
2018-06-29	$2.12	$2.37	$2.38	$2.22
2018-06-30	$2.35	$2.63	$2.66	$2.44
2018-07-01	$2.65	$2.64	$2.70	$2.51
2018-07-02	$2.64	$2.81	$2.86	$2.68
2018-07-03	$2.81	$2.66	$2.91	$2.64
2018-07-04	$2.66	$2.69	$2.80	$2.62
2018-07-05	$2.69	$2.60	$2.72	$2.54
2018-07-06	$2.60	$2.59	$2.76	$2.54
2018-07-07	$2.59	$2.66	$2.70	$2.60
2018-07-08	$2.66	$2.62	$2.65	$2.57
2018-07-09	$2.62	$2.49	$2.61	$2.47
2018-07-10	$2.49	$2.32	$2.35	$2.25
2018-07-11	$2.32	$2.41	$2.47	$2.32
2018-07-12	$2.41	$2.30	$2.37	$2.29
2018-07-13	$2.31	$2.29	$2.38	$2.27
2018-07-14	$2.29	$2.35	$2.38	$2.29
2018-07-15	$2.35	$2.44	$2.47	$2.37
2018-07-16	$2.45	$2.64	$2.68	$2.56
2018-07-17	$2.65	$3.07	$3.17	$2.85
2018-07-18	$3.07	$3.06	$3.40	$3.03
2018-07-19	$3.06	$2.95	$3.15	$2.91
2018-07-20	$2.95	$2.60	$2.92	$2.60
2018-07-21	$2.60	$2.75	$2.85	$2.62
2018-07-22	$2.75	$2.74	$2.88	$2.73
2018-07-23	$2.74	$2.75	$2.92	$2.70
2018-07-24	$2.75	$2.70	$2.99	$2.62
2018-07-25	$2.70	$2.90	$3.05	$2.63
2018-07-26	$2.90	$2.72	$3.01	$2.68
2018-07-27	$2.72	$2.86	$2.97	$2.72
2018-07-28	$2.86	$2.96	$2.96	$2.80
2018-07-29	$2.96	$2.93	$3.03	$2.89
2018-07-30	$2.94	$2.85	$2.94	$2.77
2018-07-31	$2.85	$2.50	$2.71	$2.49
2018-08-01	$2.50	$2.43	$2.53	$2.39
2018-08-02	$2.43	$2.20	$2.41	$2.13
2018-08-03	$2.20	$2.06	$2.33	$2.04
2018-08-04	$2.07	$1.99	$2.04	$1.94
2018-08-05	$1.99	$2.04	$2.05	$1.94
2018-08-06	$2.04	$1.98	$2.04	$1.96
2018-08-07	$1.97	$1.86	$1.98	$1.85
2018-08-08	$1.86	$1.64	$1.75	$1.62
2018-08-09	$1.64	$1.75	$1.80	$1.68
2018-08-10	$1.75	$1.62	$1.67	$1.61
2018-08-11	$1.61	$1.55	$1.63	$1.52
2018-08-12	$1.56	$1.61	$1.63	$1.54
2018-08-13	$1.61	$1.39	$1.50	$1.38
2018-08-14	$1.39	$1.26	$1.41	$1.18
2018-08-15	$1.26	$1.28	$1.37	$1.27
2018-08-16	$1.28	$1.33	$1.36	$1.28
2018-08-17	$1.33	$1.57	$1.66	$1.47
2018-08-18	$1.57	$1.42	$1.55	$1.39
2018-08-19	$1.42	$1.51	$1.54	$1.43
2018-08-20	$1.51	$1.38	$1.47	$1.37
2018-08-21	$1.37	$1.45	$1.47	$1.41
2018-08-22	$1.44	$1.32	$1.47	$1.29
2018-08-23	$1.31	$1.39	$1.41	$1.32
2018-08-24	$1.39	$1.52	$1.54	$1.40
2018-08-25	$1.52	$1.52	$1.53	$1.46
2018-08-26	$1.52	$1.54	$1.58	$1.46
2018-08-27	$1.54	$1.71	$1.72	$1.60
2018-08-28	$1.70	$1.70	$1.74	$1.65
2018-08-29	$1.70	$1.60	$1.68	$1.56
2018-08-30	$1.60	$1.52	$1.61	$1.49
2018-08-31	$1.52	$1.56	$1.60	$1.51
2018-09-01	$1.56	$1.72	$1.79	$1.63
2018-09-02	$1.71	$1.73	$1.78	$1.68
2018-09-03	$1.73	$1.79	$1.81	$1.66
2018-09-04	$1.79	$1.97	$1.99	$1.76
2018-09-05	$1.97	$1.56	$1.75	$1.51
2018-09-06	$1.56	$1.61	$1.70	$1.50
2018-09-07	$1.60	$1.49	$1.55	$1.45
2018-09-08	$1.49	$1.39	$1.42	$1.33
2018-09-09	$1.39	$1.38	$1.46	$1.36
2018-09-10	$1.38	$1.40	$1.52	$1.36
2018-09-11	$1.40	$1.33	$1.41	$1.29
2018-09-12	$1.33	$1.33	$1.37	$1.27
2018-09-13	$1.33	$1.39	$1.55	$1.37
2018-09-14	$1.38	$1.43	$1.47	$1.36
2018-09-15	$1.43	$1.40	$1.52	$1.39
2018-09-16	$1.40	$1.39	$1.44	$1.38
2018-09-17	$1.39	$1.27	$1.30	$1.20
2018-09-18	$1.27	$1.32	$1.40	$1.27
2018-09-19	$1.33	$1.32	$1.36	$1.29
2018-09-20	$1.32	$1.38	$1.46	$1.37
2018-09-21	$1.38	$1.59	$1.71	$1.50
2018-09-22	$1.59	$1.51	$1.55	$1.46
2018-09-23	$1.51	$1.57	$1.62	$1.53
2018-09-24	$1.57	$1.59	$1.62	$1.45
2018-09-25	$1.59	$1.58	$1.61	$1.46
2018-09-26	$1.58	$1.55	$1.63	$1.52
2018-09-27	$1.55	$1.60	$1.68	$1.58
2018-09-28	$1.60	$1.57	$1.60	$1.56
2018-09-29	$1.56	$1.62	$1.67	$1.56
2018-09-30	$1.62	$1.58	$1.64	$1.57
2018-10-01	$1.59	$1.58	$1.61	$1.56
2018-10-02	$1.59	$1.54	$1.57	$1.54
2018-10-03	$1.54	$1.47	$1.55	$1.45
2018-10-04	$1.47	$1.51	$1.54	$1.46
2018-10-05	$1.51	$1.56	$1.59	$1.53
2018-10-06	$1.56	$1.50	$1.56	$1.48
2018-10-07	$1.50	$1.50	$1.52	$1.47
2018-10-08	$1.50	$1.54	$1.55	$1.50
2018-10-09	$1.54	$1.50	$1.54	$1.50
2018-10-10	$1.50	$1.52	$1.52	$1.47
2018-10-11	$1.52	$1.30	$1.34	$1.26
2018-10-12	$1.30	$1.33	$1.34	$1.29
2018-10-13	$1.33	$1.37	$1.38	$1.33
2018-10-14	$1.37	$1.34	$1.34	$1.31
2018-10-15	$1.34	$1.46	$1.49	$1.34
2018-10-16	$1.46	$1.43	$1.47	$1.42
2018-10-17	$1.43	$1.45	$1.47	$1.40
2018-10-18	$1.45	$1.38	$1.45	$1.37
2018-10-19	$1.38	$1.38	$1.41	$1.36
2018-10-20	$1.38	$1.43	$1.45	$1.39
2018-10-21	$1.43	$1.43	$1.47	$1.41
2018-10-22	$1.43	$1.53	$1.56	$1.40
2018-10-23	$1.53	$1.53	$1.57	$1.48
2018-10-24	$1.53	$1.72	$1.89	$1.51
2018-10-25	$1.72	$1.69	$1.83	$1.66
2018-10-26	$1.69	$1.67	$1.73	$1.63
2018-10-27	$1.67	$1.63	$1.76	$1.63
2018-10-28	$1.63	$1.65	$1.69	$1.61
2018-10-29	$1.65	$1.51	$1.61	$1.49
2018-10-30	$1.50	$1.52	$1.54	$1.50
2018-10-31	$1.52	$1.52	$1.54	$1.48
2018-11-01	$1.52	$1.57	$1.60	$1.52
2018-11-02	$1.57	$1.64	$1.72	$1.58
2018-11-03	$1.63	$1.59	$1.63	$1.54
2018-11-04	$1.59	$1.59	$1.69	$1.56
2018-11-05	$1.59	$1.55	$1.61	$1.54
2018-11-06	$1.55	$1.54	$1.63	$1.54
2018-11-07	$1.55	$1.59	$1.61	$1.56
2018-11-08	$1.59	$1.54	$1.57	$1.52
2018-11-09	$1.53	$1.45	$1.53	$1.45
2018-11-10	$1.45	$1.48	$1.49	$1.46
2018-11-11	$1.48	$1.44	$1.49	$1.41
2018-11-12	$1.44	$1.39	$1.47	$1.38
2018-11-13	$1.39	$1.34	$1.40	$1.33
2018-11-14	$1.34	$1.14	$1.23	$1.05
2018-11-15	$1.14	$1.09	$1.14	$1.03
2018-11-16	$1.09	$1.05	$1.06	$1.01
2018-11-17	$1.05	$1.10	$1.12	$0.9793000
2018-11-18	$1.10	$1.08	$1.13	$1.07
2018-11-19	$1.08	$0.8524000	$0.9092000	$0.8170000
2018-11-20	$0.8524000	$0.7664000	$0.7897000	$0.6734000
2018-11-21	$0.7654000	$0.8400000	$0.8432000	$0.7746000
2018-11-22	$0.8400000	$0.7676000	$0.7975000	$0.7582000
2018-11-23	$0.7676000	$0.8160000	$0.8260000	$0.7516000
2018-11-24	$0.8160000	$0.6763000	$0.7457000	$0.6491000
2018-11-25	$0.6761000	$0.6933000	$0.7356000	$0.6831000
2018-11-26	$0.6920000	$0.6600000	$0.6684000	$0.6294000
2018-11-27	$0.6586000	$0.6812000	$0.6935000	$0.6648000
2018-11-28	$0.6813000	$0.8191000	$0.8731000	$0.7519000
2018-11-29	$0.8194000	$0.7890000	$0.8356000	$0.7736000
2018-11-30	$0.7891000	$0.7478000	$0.7718000	$0.7314000
2018-12-01	$0.7478000	$0.7842000	$0.8178000	$0.7757000
2018-12-02	$0.7847000	$0.7950000	$0.8437000	$0.7672000
2018-12-03	$0.7951000	$0.7563000	$0.7824000	$0.7208000
2018-12-04	$0.7563000	$0.8913000	$0.9442000	$0.7674000
2018-12-05	$0.8913000	$0.7798000	$0.8529000	$0.7658000
2018-12-06	$0.7798000	$0.6383000	$0.7343000	$0.6234000
2018-12-07	$0.6383000	$0.6329000	$0.7044000	$0.6287000
2018-12-08	$0.6329000	$0.6420000	$0.6622000	$0.6122000
2018-12-09	$0.6420000	$0.6856000	$0.7003000	$0.6489000
2018-12-10	$0.6856000	$0.6528000	$0.6863000	$0.6346000
2018-12-11	$0.6528000	$0.6368000	$0.6382000	$0.6192000
2018-12-12	$0.6368000	$0.6651000	$0.6901000	$0.6456000
2018-12-13	$0.6651000	$0.5950000	$0.6369000	$0.5840000
2018-12-14	$0.5950000	$0.5625000	$0.5830000	$0.5383000
2018-12-15	$0.5625000	$0.6218000	$0.6442000	$0.5595000
2018-12-16	$0.6218000	$0.6285000	$0.6659000	$0.6063000
2018-12-17	$0.6285000	$0.7234000	$0.7337000	$0.6739000
2018-12-18	$0.7234000	$0.9321000	$0.9717000	$0.7440000
2018-12-19	$0.9321000	$1.07	$1.26	$0.8848000
2018-12-20	$1.07	$1.49	$1.70	$1.18
2018-12-21	$1.49	$1.25	$1.48	$1.17
2018-12-22	$1.25	$1.45	$1.51	$1.32
2018-12-23	$1.45	$1.45	$1.61	$1.36
2018-12-24	$1.45	$1.67	$1.72	$1.37
2018-12-25	$1.67	$1.44	$1.56	$1.38
2018-12-26	$1.44	$1.36	$1.48	$1.28
2018-12-27	$1.36	$1.29	$1.34	$1.14
2018-12-28	$1.29	$1.35	$1.57	$1.32
2018-12-29	$1.35	$1.22	$1.34	$1.19
2018-12-30	$1.22	$1.22	$1.32	$1.19
2018-12-31	$1.22	$1.07	$1.15	$1.04
2019-01-01	$1.07	$1.18	$1.23	$1.13
2019-01-02	$1.18	$1.18	$1.35	$1.15
2019-01-03	$1.18	$1.11	$1.13	$1.08
2019-01-04	$1.11	$1.09	$1.17	$1.06
2019-01-05	$1.09	$1.08	$1.14	$1.01
2019-01-06	$1.08	$1.11	$1.13	$1.09
2019-01-07	$1.11	$1.13	$1.13	$1.06
2019-01-08	$1.13	$1.16	$1.16	$1.09
2019-01-09	$1.16	$1.14	$1.18	$1.12
2019-01-10	$1.14	$0.9158000	$0.9779000	$0.9107000
2019-01-11	$0.9158000	$0.9080000	$0.9580000	$0.8910000
2019-01-12	$0.9080000	$0.8962000	$0.9221000	$0.8840000
2019-01-13	$0.8962000	$0.8231000	$0.8512000	$0.8150000
2019-01-14	$0.8231000	$0.9171000	$0.9453000	$0.8787000
2019-01-15	$0.9171000	$1.02	$1.02	$0.8236000
2019-01-16	$1.02	$1.12	$1.22	$1.03
2019-01-17	$1.12	$1.07	$1.17	$1.05
2019-01-18	$1.07	$0.9910000	$1.06	$0.9782000
2019-01-19	$0.9910000	$1.04	$1.17	$1.01
2019-01-20	$1.04	$0.9823000	$1.01	$0.9544000
2019-01-21	$0.9823000	$0.9788000	$1.00	$0.9561000
2019-01-22	$0.9788000	$1.00	$1.03	$0.9525000
2019-01-23	$1.00	$1.01	$1.08	$0.9763000
2019-01-24	$1.01	$0.9916000	$1.02	$0.9827000
2019-01-25	$0.9916000	$0.9704000	$0.9836000	$0.9487000
2019-01-26	$0.9704000	$0.9639000	$0.9744000	$0.9565000
2019-01-27	$0.9639000	$0.9000000	$0.9369000	$0.8905000
2019-01-28	$0.9000000	$0.8405000	$0.8807000	$0.8125000
2019-01-29	$0.8405000	$0.8042000	$0.8685000	$0.7886000
2019-01-30	$0.8042000	$0.8436000	$0.8879000	$0.8311000
2019-01-31	$0.8436000	$0.7647000	$0.8270000	$0.7573000
2019-02-01	$0.7647000	$0.7749000	$0.7863000	$0.7492000
2019-02-02	$0.7749000	$0.8396000	$0.9037000	$0.7999000
2019-02-03	$0.8396000	$0.7914000	$0.8130000	$0.7795000
2019-02-04	$0.7914000	$0.7817000	$0.7919000	$0.7636000
2019-02-05	$0.7817000	$0.7662000	$0.8123000	$0.7619000
2019-02-06	$0.7662000	$0.7393000	$0.7699000	$0.7369000
2019-02-07	$0.7393000	$0.7462000	$0.7709000	$0.7348000
2019-02-08	$0.7462000	$0.8245000	$0.8854000	$0.8115000
2019-02-09	$0.8245000	$0.8085000	$0.8243000	$0.7954000
2019-02-10	$0.8085000	$0.8267000	$0.9157000	$0.8219000
2019-02-11	$0.8267000	$0.8175000	$0.8277000	$0.7853000
2019-02-12	$0.8175000	$0.8385000	$0.8482000	$0.8072000
2019-02-13	$0.8385000	$0.8421000	$0.8673000	$0.8041000
2019-02-14	$0.8421000	$0.8655000	$0.9200000	$0.8140000
2019-02-15	$0.8655000	$0.8494000	$0.8851000	$0.8446000
2019-02-16	$0.8494000	$0.8371000	$0.8588000	$0.8306000
2019-02-17	$0.8371000	$0.8727000	$0.9373000	$0.8661000
2019-02-18	$0.8727000	$0.9007000	$0.9614000	$0.8855000
2019-02-19	$0.9007000	$0.9184000	$0.9428000	$0.8608000
2019-02-20	$0.9184000	$0.9360000	$0.9491000	$0.9167000
2019-02-21	$0.9360000	$0.9348000	$0.9964000	$0.9180000
2019-02-22	$0.9348000	$0.9454000	$0.9534000	$0.9175000
2019-02-23	$0.9454000	$0.9492000	$1.01	$0.9440000
2019-02-24	$0.9492000	$0.8213000	$0.8280000	$0.7597000
2019-02-25	$0.8213000	$0.8490000	$0.8596000	$0.8283000
2019-02-26	$0.8490000	$0.8874000	$0.9202000	$0.8374000
2019-02-27	$0.8874000	$0.8738000	$0.8930000	$0.8446000
2019-02-28	$0.8738000	$0.8706000	$0.8792000	$0.8551000
2019-03-01	$0.8706000	$0.8771000	$0.8823000	$0.8620000
2019-03-02	$0.8771000	$0.8781000	$0.8835000	$0.8612000
2019-03-03	$0.8781000	$0.8765000	$0.8938000	$0.8489000
2019-03-04	$0.8765000	$0.8222000	$0.8630000	$0.8165000
2019-03-05	$0.8222000	$0.8590000	$0.9061000	$0.8557000
2019-03-06	$0.8590000	$0.8506000	$0.8705000	$0.8390000
2019-03-07	$0.8506000	$0.8529000	$0.8529000	$0.8353000
2019-03-08	$0.8529000	$0.8393000	$0.8653000	$0.8171000
2019-03-09	$0.8393000	$0.8719000	$0.8847000	$0.8511000
2019-03-10	$0.8719000	$0.8979000	$0.9237000	$0.8563000
2019-03-11	$0.8979000	$0.9097000	$0.9300000	$0.8547000
2019-03-12	$0.9097000	$0.9468000	$0.9696000	$0.8842000
2019-03-13	$0.9468000	$0.9168000	$1.03	$0.8946000
2019-03-14	$0.9168000	$0.9539000	$0.9632000	$0.8918000
2019-03-15	$0.9539000	$0.9830000	$1.01	$0.9644000
2019-03-16	$0.9830000	$0.9604000	$1.01	$0.9434000
2019-03-17	$0.9604000	$0.9618000	$0.9738000	$0.9434000
2019-03-18	$0.9618000	$0.9350000	$0.9572000	$0.9314000
2019-03-19	$0.9350000	$0.9345000	$0.9471000	$0.9236000
2019-03-20	$0.9276000	$0.9529000	$0.9586000	$0.9326000
2019-03-21	$0.9574000	$0.8969000	$0.9262000	$0.8716000
2019-03-22	$0.8969000	$0.9084000	$0.9088000	$0.8881000
2019-03-23	$0.9084000	$0.9092000	$0.9245000	$0.8986000
2019-03-24	$0.9092000	$0.9187000	$0.9458000	$0.8942000
2019-03-25	$0.9187000	$0.9087000	$0.9318000	$0.8945000
2019-03-26	$0.9087000	$0.9231000	$0.9340000	$0.8801000
2019-03-27	$0.9231000	$0.9837000	$1.01	$0.9467000
2019-03-28	$0.9837000	$0.9769000	$0.9953000	$0.9509000
2019-03-29	$0.9769000	$0.9876000	$1.03	$0.9784000
2019-03-30	$0.9876000	$0.9692000	$0.9962000	$0.9493000
2019-03-31	$0.9692000	$0.9937000	$1.02	$0.9621000
2019-04-01	$0.9937000	$1.02	$1.08	$0.9844000
2019-04-02	$1.02	$1.09	$1.21	$1.08
2019-04-03	$1.09	$1.12	$1.20	$1.03
2019-04-04	$1.12	$1.11	$1.21	$1.09
2019-04-05	$1.11	$1.18	$1.21	$1.16
2019-04-06	$1.18	$1.15	$1.20	$1.12
2019-04-07	$1.15	$1.22	$1.30	$1.20
2019-04-08	$1.22	$1.32	$1.32	$1.18
2019-04-09	$1.32	$1.25	$1.29	$1.20
2019-04-10	$1.25	$1.23	$1.30	$1.21
2019-04-11	$1.23	$1.16	$1.20	$1.09
2019-04-12	$1.16	$1.14	$1.16	$1.09
2019-04-13	$1.14	$1.11	$1.15	$1.10
2019-04-14	$1.11	$1.14	$1.15	$1.12
2019-04-15	$1.14	$1.05	$1.11	$1.04
2019-04-16	$1.05	$1.09	$1.14	$1.08
2019-04-17	$1.09	$1.10	$1.12	$1.08
2019-04-18	$1.10	$1.12	$1.15	$1.11
2019-04-19	$1.12	$1.12	$1.13	$1.10
2019-04-20	$1.12	$1.13	$1.15	$1.09
2019-04-21	$1.13	$1.06	$1.11	$1.05
2019-04-22	$1.06	$1.06	$1.08	$1.05
2019-04-23	$1.06	$0.9752000	$1.07	$0.9675000
2019-04-24	$0.9752000	$0.9289000	$0.9827000	$0.8970000
2019-04-25	$0.9289000	$0.8630000	$0.8841000	$0.8486000
2019-04-26	$0.8630000	$0.8422000	$0.8836000	$0.8087000
2019-04-27	$0.8422000	$0.8946000	$0.8952000	$0.8525000
2019-04-28	$0.8907000	$0.8582000	$0.9059000	$0.8569000
2019-04-29	$0.8582000	$0.8113000	$0.8945000	$0.8104000
2019-04-30	$0.8113000	$0.8668000	$0.8831000	$0.8372000
2019-05-01	$0.8668000	$0.8394000	$0.8634000	$0.8352000
2019-05-02	$0.8394000	$0.8273000	$0.8526000	$0.8153000
2019-05-03	$0.8273000	$0.8499000	$0.8644000	$0.8096000
2019-05-04	$0.8499000	$0.8136000	$0.8302000	$0.7937000
2019-05-05	$0.8136000	$0.8020000	$0.8500000	$0.8020000
2019-05-06	$0.8020000	$0.8152000	$0.8577000	$0.8093000
2019-05-07	$0.8152000	$0.7743000	$0.7951000	$0.7625000
2019-05-08	$0.7743000	$0.7825000	$0.7985000	$0.7565000
2019-05-09	$0.7825000	$0.7371000	$0.7827000	$0.7282000
2019-05-10	$0.7371000	$0.7964000	$0.8135000	$0.7300000
2019-05-11	$0.7964000	$0.8646000	$0.8885000	$0.8102000
2019-05-12	$0.8646000	$0.8034000	$0.8489000	$0.7983000
2019-05-13	$0.8034000	$0.8047000	$0.8695000	$0.7880000
2019-05-14	$0.8047000	$0.8454000	$0.9323000	$0.7440000
2019-05-15	$0.8454000	$0.9727000	$1.03	$0.9212000
2019-05-16	$0.9727000	$0.9077000	$1.06	$0.8942000
2019-05-17	$0.9077000	$0.9177000	$0.9497000	$0.8131000
2019-05-18	$0.9177000	$0.8621000	$0.8832000	$0.8413000
2019-05-19	$0.8621000	$0.8975000	$0.9666000	$0.8941000
2019-05-20	$0.8980000	$0.8830000	$0.8974000	$0.8630000
2019-05-21	$0.8831000	$0.9361000	$0.9392000	$0.8727000
2019-05-22	$0.9361000	$0.8923000	$0.9792000	$0.8633000
2019-05-23	$0.8923000	$0.9799000	$1.00	$0.8810000
2019-05-24	$0.9799000	$0.9617000	$1.05	$0.8532000
2019-05-25	$0.9617000	$1.08	$1.13	$0.9690000
2019-05-26	$1.08	$1.03	$1.17	$0.9979000
2019-05-27	$1.03	$1.04	$1.06	$0.9976000
2019-05-28	$1.04	$1.03	$1.04	$1.00
2019-05-29	$1.03	$1.03	$1.10	$1.01
2019-05-30	$1.03	$0.9471000	$0.9860000	$0.9206000
2019-05-31	$0.9485000	$0.9953000	$1.02	$0.9628000
2019-06-01	$0.9945000	$0.9890000	$1.02	$0.9657000
2019-06-02	$0.9890000	$1.02	$1.03	$0.9938000
2019-06-03	$1.02	$0.9266000	$0.9495000	$0.9151000
2019-06-04	$0.9266000	$0.8684000	$0.8969000	$0.8499000
2019-06-05	$0.8660000	$0.8695000	$0.8882000	$0.8586000
2019-06-06	$0.8695000	$0.8783000	$0.8822000	$0.8612000
2019-06-07	$0.8750000	$0.9076000	$0.9171000	$0.8684000
2019-06-08	$0.9076000	$0.9211000	$0.9309000	$0.8850000
2019-06-09	$0.9211000	$0.9116000	$0.9621000	$0.8699000
2019-06-10	$0.9116000	$0.9685000	$1.02	$0.9591000
2019-06-11	$0.9685000	$0.9495000	$0.9674000	$0.9382000
2019-06-12	$0.9495000	$0.9507000	$1.02	$0.9470000
2019-06-13	$0.9507000	$0.9288000	$0.9571000	$0.9020000
2019-06-14	$0.9288000	$0.9184000	$0.9698000	$0.8865000
2019-06-15	$0.9184000	$0.9132000	$0.9455000	$0.9024000
2019-06-16	$0.9132000	$1.06	$1.32	$0.9106000
2019-06-17	$1.06	$0.9916000	$1.08	$0.9826000
2019-06-18	$0.9916000	$0.9652000	$0.9697000	$0.9464000
2019-06-19	$0.9663000	$0.9763000	$0.9949000	$0.9689000
2019-06-20	$0.9765000	$0.9408000	$1.02	$0.9299000
2019-06-21	$0.9408000	$0.9289000	$1.02	$0.9135000
2019-06-22	$0.9289000	$0.9601000	$0.9895000	$0.9022000
2019-06-23	$0.9601000	$0.9599000	$0.9934000	$0.9175000
2019-06-24	$0.9654000	$0.9714000	$0.9877000	$0.9508000
2019-06-25	$0.9714000	$0.9824000	$1.06	$0.9729000
2019-06-26	$0.9819000	$0.9469000	$1.04	$0.8998000
2019-06-27	$0.9418000	$0.8213000	$0.8760000	$0.7788000
2019-06-28	$0.8213000	$0.8694000	$0.9249000	$0.8665000
2019-06-29	$0.8694000	$0.9071000	$0.9129000	$0.8363000
2019-06-30	$0.9040000	$0.8438000	$0.8928000	$0.8040000
2019-07-01	$0.8438000	$0.8643000	$0.9502000	$0.8552000
2019-07-02	$0.8643000	$0.8174000	$0.8611000	$0.8048000
2019-07-03	$0.8197000	$0.8179000	$0.9057000	$0.8113000
2019-07-04	$0.8137000	$0.8473000	$0.9999000	$0.7587000
2019-07-05	$0.8473000	$0.8214000	$0.8749000	$0.8070000
2019-07-06	$0.8214000	$0.8222000	$0.8634000	$0.8040000
2019-07-07	$0.8222000	$0.8623000	$0.9098000	$0.8412000
2019-07-08	$0.8623000	$0.8335000	$0.8933000	$0.8241000
2019-07-09	$0.8329000	$0.8043000	$0.8553000	$0.7983000
2019-07-10	$0.8043000	$0.7448000	$0.7786000	$0.7048000
2019-07-11	$0.7444000	$0.6585000	$0.6983000	$0.6459000
2019-07-12	$0.6585000	$0.6951000	$0.7144000	$0.6684000
2019-07-13	$0.6937000	$0.6765000	$0.6998000	$0.6523000
2019-07-14	$0.6777000	$0.5932000	$0.6057000	$0.5638000
2019-07-15	$0.5932000	$0.5973000	$0.6233000	$0.5715000
2019-07-16	$0.5973000	$0.4936000	$0.5288000	$0.4874000
2019-07-17	$0.4936000	$0.5274000	$0.5415000	$0.5134000
2019-07-18	$0.5274000	$0.5657000	$0.5711000	$0.5483000
2019-07-19	$0.5657000	$0.5744000	$0.5755000	$0.5452000
2019-07-20	$0.5744000	$0.5905000	$0.5962000	$0.5727000
2019-07-21	$0.5905000	$0.5705000	$0.5876000	$0.5653000
2019-07-22	$0.5705000	$0.5843000	$0.5865000	$0.5472000
2019-07-23	$0.5843000	$0.5585000	$0.6016000	$0.5551000
2019-07-24	$0.5585000	$0.5542000	$0.5919000	$0.5523000
2019-07-25	$0.5542000	$0.6049000	$0.6174000	$0.5551000
2019-07-26	$0.6049000	$0.6027000	$0.6246000	$0.5904000
2019-07-27	$0.6027000	$0.5511000	$0.5732000	$0.5409000
2019-07-28	$0.5511000	$0.5503000	$0.5688000	$0.5462000
2019-07-29	$0.5503000	$0.5423000	$0.5562000	$0.5397000
2019-07-30	$0.5423000	$0.5443000	$0.5543000	$0.4897000
2019-07-31	$0.5443000	$0.5472000	$0.5686000	$0.5380000
2019-08-01	$0.5472000	$0.5251000	$0.5518000	$0.5238000
2019-08-02	$0.5251000	$0.5427000	$0.5841000	$0.5112000
2019-08-03	$0.5427000	$0.5502000	$0.5761000	$0.5380000
2019-08-04	$0.5502000	$0.5351000	$0.5601000	$0.5302000
2019-08-05	$0.5351000	$0.5226000	$0.5611000	$0.5130000
2019-08-06	$0.5226000	$0.4849000	$0.5183000	$0.4709000
2019-08-07	$0.4849000	$0.4524000	$0.4899000	$0.4520000
2019-08-08	$0.4524000	$0.4678000	$0.4813000	$0.4393000
2019-08-09	$0.4678000	$0.4294000	$0.4609000	$0.4258000
2019-08-10	$0.4294000	$0.4305000	$0.4371000	$0.4125000
2019-08-11	$0.4305000	$0.4427000	$0.4646000	$0.4406000
2019-08-12	$0.4427000	$0.4268000	$0.4422000	$0.4078000
2019-08-13	$0.4268000	$0.4131000	$0.4256000	$0.4114000
2019-08-14	$0.4131000	$0.3646000	$0.4075000	$0.3638000
2019-08-15	$0.3646000	$0.3627000	$0.3793000	$0.3467000
2019-08-16	$0.3627000	$0.3528000	$0.3782000	$0.3523000
2019-08-17	$0.3528000	$0.3627000	$0.3771000	$0.3528000
2019-08-18	$0.3627000	$0.3775000	$0.3817000	$0.3627000
2019-08-19	$0.3775000	$0.3824000	$0.3925000	$0.3749000
2019-08-20	$0.3824000	$0.3823000	$0.3888000	$0.3713000
2019-08-21	$0.3823000	$0.3812000	$0.3928000	$0.3600000
2019-08-22	$0.3812000	$0.3925000	$0.4162000	$0.3748000
2019-08-23	$0.3925000	$0.4142000	$0.4502000	$0.3988000
2019-08-24	$0.4142000	$0.4248000	$0.4372000	$0.4047000
2019-08-25	$0.4248000	$0.4028000	$0.4288000	$0.4017000
2019-08-26	$0.4028000	$0.4103000	$0.4148000	$0.3969000
2019-08-27	$0.4103000	$0.4022000	$0.4110000	$0.3964000
2019-08-28	$0.4022000	$0.4351000	$0.4638000	$0.3654000
2019-08-29	$0.4351000	$0.3845000	$0.4298000	$0.3827000
2019-08-30	$0.3845000	$0.3985000	$0.3989000	$0.3795000
2019-08-31	$0.3985000	$0.3975000	$0.4226000	$0.3961000
2019-09-01	$0.3975000	$0.3845000	$0.4059000	$0.3787000
2019-09-02	$0.3845000	$0.3985000	$0.4887000	$0.3927000
2019-09-03	$0.3985000	$0.3896000	$0.4140000	$0.3798000
2019-09-04	$0.3896000	$0.3792000	$0.3866000	$0.3675000
2019-09-05	$0.3792000	$0.3922000	$0.3971000	$0.3728000
2019-09-06	$0.3886000	$0.3726000	$0.3808000	$0.3624000
2019-09-07	$0.3774000	$0.3878000	$0.4012000	$0.3770000
2019-09-08	$0.3878000	$0.3977000	$0.3997000	$0.3795000
2019-09-09	$0.3977000	$0.3752000	$0.3959000	$0.3646000
2019-09-10	$0.3752000	$0.3654000	$0.3748000	$0.3640000
2019-09-11	$0.3654000	$0.3439000	$0.3641000	$0.3382000
2019-09-12	$0.3439000	$0.3408000	$0.3568000	$0.3405000
2019-09-13	$0.3408000	$0.3430000	$0.3555000	$0.3410000
2019-09-14	$0.3430000	$0.3480000	$0.3627000	$0.3480000
2019-09-15	$0.3471000	$0.3531000	$0.3549000	$0.3444000
2019-09-16	$0.3562000	$0.3458000	$0.3720000	$0.3399000
2019-09-17	$0.3458000	$0.3568000	$0.3707000	$0.3445000
2019-09-18	$0.3568000	$0.3677000	$0.3812000	$0.3541000
2019-09-19	$0.3677000	$0.3616000	$0.3927000	$0.3609000
2019-09-20	$0.3616000	$0.3833000	$0.4250000	$0.3571000
2019-09-21	$0.3833000	$0.3639000	$0.3777000	$0.3584000
2019-09-22	$0.3639000	$0.3525000	$0.3614000	$0.3492000
2019-09-23	$0.3525000	$0.3418000	$0.3451000	$0.3284000
2019-09-24	$0.3418000	$0.2762000	$0.2996000	$0.2700000
2019-09-25	$0.2762000	$0.2860000	$0.2914000	$0.2698000
2019-09-26	$0.2860000	$0.2773000	$0.2888000	$0.2735000
2019-09-27	$0.2773000	$0.2961000	$0.2980000	$0.2860000
2019-09-28	$0.2961000	$0.2939000	$0.3096000	$0.2875000
2019-09-29	$0.2939000	$0.2827000	$0.2913000	$0.2781000
2019-09-30	$0.2827000	$0.2962000	$0.3172000	$0.2956000
2019-10-01	$0.2962000	$0.2898000	$0.2909000	$0.2824000
2019-10-02	$0.2898000	$0.3178000	$0.3342000	$0.2969000
2019-10-03	$0.3178000	$0.3291000	$0.3393000	$0.3022000
2019-10-04	$0.3291000	$0.3471000	$0.3603000	$0.3177000
2019-10-05	$0.3471000	$0.3439000	$0.3524000	$0.3377000
2019-10-06	$0.3439000	$0.3223000	$0.3327000	$0.3148000
2019-10-07	$0.3223000	$0.3563000	$0.3579000	$0.3417000
2019-10-08	$0.3563000	$0.3586000	$0.3772000	$0.3477000
2019-10-09	$0.3586000	$0.3648000	$0.3963000	$0.3518000
2019-10-10	$0.3648000	$0.3593000	$0.3723000	$0.3491000
2019-10-11	$0.3593000	$0.3373000	$0.3391000	$0.3219000
2019-10-12	$0.3373000	$0.3416000	$0.3436000	$0.3301000
2019-10-13	$0.3416000	$0.3499000	$0.3499000	$0.3348000
2019-10-14	$0.3499000	$0.3734000	$0.3891000	$0.3605000
2019-10-15	$0.3734000	$0.3716000	$0.3852000	$0.3579000
2019-10-16	$0.3716000	$0.3429000	$0.3799000	$0.3270000
2019-10-17	$0.3429000	$0.3424000	$0.3497000	$0.3380000
2019-10-18	$0.3424000	$0.3227000	$0.3367000	$0.3164000
2019-10-19	$0.3227000	$0.3213000	$0.3272000	$0.3116000
2019-10-20	$0.3213000	$0.3118000	$0.3278000	$0.3118000
2019-10-21	$0.3118000	$0.3159000	$0.3175000	$0.3028000
2019-10-22	$0.3159000	$0.3091000	$0.3155000	$0.3069000
2019-10-23	$0.3091000	$0.2861000	$0.3132000	$0.2852000
2019-10-24	$0.2861000	$0.2867000	$0.2869000	$0.2741000
2019-10-25	$0.2867000	$0.3058000	$0.3259000	$0.2923000
2019-10-26	$0.3058000	$0.3048000	$0.3081000	$0.2895000
2019-10-27	$0.3048000	$0.3283000	$0.3366000	$0.3056000
2019-10-28	$0.3283000	$0.3245000	$0.3369000	$0.3156000
2019-10-29	$0.3245000	$0.3335000	$0.3427000	$0.3201000
2019-10-30	$0.3335000	$0.3168000	$0.3202000	$0.3074000
2019-10-31	$0.3168000	$0.3270000	$0.3400000	$0.3104000
2019-11-01	$0.3270000	$0.3287000	$0.3310000	$0.3186000
2019-11-02	$0.3287000	$0.3344000	$0.3346000	$0.3232000
2019-11-03	$0.3344000	$0.3307000	$0.3358000	$0.3238000
2019-11-04	$0.3307000	$0.3327000	$0.3394000	$0.3208000
2019-11-05	$0.3327000	$0.3294000	$0.3392000	$0.3229000
2019-11-06	$0.3294000	$0.3349000	$0.3481000	$0.3253000
2019-11-07	$0.3349000	$0.3255000	$0.3287000	$0.3210000
2019-11-08	$0.3255000	$0.3057000	$0.3223000	$0.2993000
2019-11-09	$0.3057000	$0.3173000	$0.3201000	$0.3027000
2019-11-10	$0.3173000	$0.3235000	$0.3292000	$0.3173000
2019-11-11	$0.3235000	$0.3082000	$0.3175000	$0.2997000
2019-11-12	$0.3082000	$0.3072000	$0.3119000	$0.3029000
2019-11-13	$0.3072000	$0.3059000	$0.3138000	$0.3019000
2019-11-14	$0.3059000	$0.3073000	$0.3073000	$0.2966000
2019-11-15	$0.3073000	$0.2960000	$0.3008000	$0.2907000
2019-11-16	$0.2960000	$0.3046000	$0.3075000	$0.2998000
2019-11-17	$0.3046000	$0.3203000	$0.3205000	$0.3030000
2019-11-18	$0.3203000	$0.3110000	$0.3456000	$0.3067000
2019-11-19	$0.3110000	$0.3083000	$0.3125000	$0.2914000
2019-11-20	$0.3083000	$0.3267000	$0.3324000	$0.2996000
2019-11-21	$0.3267000	$0.2993000	$0.3101000	$0.2825000
2019-11-22	$0.2993000	$0.2835000	$0.2910000	$0.2734000
2019-11-23	$0.2835000	$0.2998000	$0.3099000	$0.2782000
2019-11-24	$0.2998000	$0.2856000	$0.2897000	$0.2588000
2019-11-25	$0.2856000	$0.2807000	$0.2974000	$0.2766000
2019-11-26	$0.2807000	$0.2922000	$0.2997000	$0.2822000
2019-11-27	$0.2922000	$0.2897000	$0.3040000	$0.2815000
2019-11-28	$0.2897000	$0.2964000	$0.3026000	$0.2783000
2019-11-29	$0.2964000	$0.3283000	$0.3306000	$0.3017000
2019-11-30	$0.3283000	$0.3319000	$0.3382000	$0.3081000
2019-12-01	$0.3319000	$0.3123000	$0.3301000	$0.3107000
2019-12-02	$0.3123000	$0.2939000	$0.3111000	$0.2936000
2019-12-03	$0.2939000	$0.3043000	$0.3061000	$0.2907000
2019-12-04	$0.3043000	$0.2897000	$0.3069000	$0.2864000
2019-12-05	$0.2897000	$0.2929000	$0.3039000	$0.2894000
2019-12-06	$0.2929000	$0.2981000	$0.3035000	$0.2932000
2019-12-07	$0.2981000	$0.2976000	$0.3040000	$0.2948000
2019-12-08	$0.2976000	$0.3147000	$0.3248000	$0.2994000
2019-12-09	$0.3147000	$0.2945000	$0.3076000	$0.2927000
2019-12-10	$0.2945000	$0.2778000	$0.2940000	$0.2733000
2019-12-11	$0.2778000	$0.2948000	$0.3076000	$0.2701000
2019-12-12	$0.2948000	$0.2905000	$0.3065000	$0.2718000
2019-12-13	$0.2905000	$0.3043000	$0.3056000	$0.2892000
2019-12-14	$0.3043000	$0.3044000	$0.3047000	$0.2859000
2019-12-15	$0.3044000	$0.3557000	$0.3985000	$0.3000000
2019-12-16	$0.3557000	$0.3305000	$0.3614000	$0.3228000
2019-12-17	$0.3305000	$0.3230000	$0.3298000	$0.2900000
2019-12-18	$0.3230000	$0.3683000	$0.3938000	$0.3490000
2019-12-19	$0.3683000	$0.4082000	$0.4360000	$0.3534000
2019-12-20	$0.4082000	$0.3932000	$0.4090000	$0.3843000
2019-12-21	$0.3932000	$0.3828000	$0.4000000	$0.3613000
2019-12-22	$0.3828000	$0.3900000	$0.4271000	$0.3807000
2019-12-23	$0.3900000	$0.3474000	$0.3771000	$0.3378000
2019-12-24	$0.3474000	$0.3581000	$0.3610000	$0.3425000
2019-12-25	$0.3581000	$0.3442000	$0.3522000	$0.3354000
2019-12-26	$0.3442000	$0.3381000	$0.3582000	$0.3344000
2019-12-27	$0.3381000	$0.3456000	$0.3562000	$0.3391000
2019-12-28	$0.3456000	$0.3713000	$0.3775000	$0.3503000
2019-12-29	$0.3713000	$0.3535000	$0.3938000	$0.3439000
2019-12-30	$0.3535000	$0.3423000	$0.3557000	$0.3355000
2019-12-31	$0.3423000	$0.3198000	$0.3416000	$0.3084000
2020-01-01	$0.3198000	$0.3117000	$0.3240000	$0.3056000
2020-01-02	$0.3117000	$0.3029000	$0.3149000	$0.2993000
2020-01-03	$0.3029000	$0.2994000	$0.3235000	$0.2954000
2020-01-04	$0.2994000	$0.3108000	$0.3161000	$0.2986000
2020-01-05	$0.3108000	$0.3001000	$0.3134000	$0.2954000
2020-01-06	$0.3001000	$0.3135000	$0.3226000	$0.3073000
2020-01-07	$0.3135000	$0.3050000	$0.3222000	$0.3007000
2020-01-08	$0.3050000	$0.3109000	$0.3110000	$0.2855000
2020-01-09	$0.3109000	$0.2886000	$0.3048000	$0.2886000
2020-01-10	$0.2886000	$0.2979000	$0.3063000	$0.2927000
2020-01-11	$0.2979000	$0.2964000	$0.2987000	$0.2885000
2020-01-12	$0.2964000	$0.3155000	$0.3180000	$0.3044000
2020-01-13	$0.3155000	$0.3022000	$0.3215000	$0.2988000
2020-01-14	$0.3022000	$0.3034000	$0.3488000	$0.3012000
2020-01-15	$0.3034000	$0.3118000	$0.3384000	$0.2959000
2020-01-16	$0.3118000	$0.3110000	$0.3226000	$0.3029000
2020-01-17	$0.3110000	$0.3327000	$0.3417000	$0.3128000
2020-01-18	$0.3327000	$0.3564000	$0.3931000	$0.3355000
2020-01-19	$0.3564000	$0.3366000	$0.3546000	$0.3254000
2020-01-20	$0.3366000	$0.3389000	$0.3462000	$0.3305000
2020-01-21	$0.3389000	$0.3501000	$0.3621000	$0.3426000
2020-01-22	$0.3501000	$0.3421000	$0.3552000	$0.3394000
2020-01-23	$0.3421000	$0.3254000	$0.3542000	$0.3253000
2020-01-24	$0.3254000	$0.3278000	$0.3319000	$0.3202000
2020-01-25	$0.3278000	$0.3236000	$0.3271000	$0.3199000
2020-01-26	$0.3236000	$0.3277000	$0.3400000	$0.3277000
2020-01-27	$0.3277000	$0.3273000	$0.3379000	$0.3234000
2020-01-28	$0.3273000	$0.3300000	$0.3418000	$0.3300000
2020-01-29	$0.3300000	$0.3264000	$0.3322000	$0.3214000
2020-01-30	$0.3264000	$0.3446000	$0.3603000	$0.3394000
2020-01-31	$0.3446000	$0.3460000	$0.3556000	$0.3322000
2020-02-01	$0.3460000	$0.3908000	$0.3908000	$0.3501000
2020-02-02	$0.3908000	$0.3700000	$0.4020000	$0.3632000
2020-02-03	$0.3700000	$0.3818000	$0.3818000	$0.3701000
2020-02-04	$0.3818000	$0.4061000	$0.4426000	$0.3761000
2020-02-05	$0.4061000	$0.4046000	$0.4542000	$0.3906000
2020-02-06	$0.4046000	$0.4164000	$0.4436000	$0.4077000
2020-02-07	$0.4164000	$0.4291000	$0.4385000	$0.4128000
2020-02-08	$0.4291000	$0.4087000	$0.4343000	$0.4022000
2020-02-09	$0.4087000	$0.4401000	$0.4570000	$0.4097000
2020-02-10	$0.4401000	$0.4819000	$0.4908000	$0.4257000
2020-02-11	$0.4819000	$0.4858000	$0.5167000	$0.4766000
2020-02-12	$0.4858000	$0.5096000	$0.5496000	$0.4828000
2020-02-13	$0.5096000	$0.4799000	$0.5143000	$0.4745000
2020-02-14	$0.4799000	$0.5096000	$0.5241000	$0.5004000
2020-02-15	$0.5096000	$0.4661000	$0.5030000	$0.4529000
2020-02-16	$0.4661000	$0.4322000	$0.4566000	$0.4161000
2020-02-17	$0.4322000	$0.4300000	$0.4573000	$0.4257000
2020-02-18	$0.4300000	$0.4586000	$0.4821000	$0.4346000
2020-02-19	$0.4586000	$0.4515000	$0.4929000	$0.4189000
2020-02-20	$0.4515000	$0.4355000	$0.4497000	$0.4193000
2020-02-21	$0.4355000	$0.4380000	$0.4574000	$0.4329000
2020-02-22	$0.4380000	$0.4501000	$0.4716000	$0.4318000
2020-02-23	$0.4501000	$0.4584000	$0.4813000	$0.4584000
2020-02-24	$0.4584000	$0.4233000	$0.4467000	$0.4095000
2020-02-25	$0.4233000	$0.3927000	$0.3969000	$0.3764000
2020-02-26	$0.3927000	$0.3486000	$0.3781000	$0.3331000
2020-02-27	$0.3486000	$0.3625000	$0.3923000	$0.3484000
2020-02-28	$0.3634000	$0.3579000	$0.3644000	$0.3469000
2020-02-29	$0.3573000	$0.3637000	$0.3637000	$0.3385000
2020-03-01	$0.3637000	$0.3469000	$0.3667000	$0.3469000
2020-03-02	$0.3469000	$0.3771000	$0.3846000	$0.3693000
2020-03-03	$0.3771000	$0.3701000	$0.3701000	$0.3565000
2020-03-04	$0.3701000	$0.3864000	$0.3894000	$0.3640000
2020-03-05	$0.3864000	$0.3975000	$0.4117000	$0.3819000
2020-03-06	$0.3975000	$0.4080000	$0.4340000	$0.4080000
2020-03-07	$0.4080000	$0.3862000	$0.3971000	$0.3781000
2020-03-08	$0.3862000	$0.3267000	$0.3331000	$0.3135000
2020-03-09	$0.3267000	$0.3241000	$0.3349000	$0.3127000
2020-03-10	$0.3241000	$0.3314000	$0.3354000	$0.3174000
2020-03-11	$0.3314000	$0.3139000	$0.3219000	$0.3090000
2020-03-12	$0.3139000	$0.1582000	$0.1899000	$0.1512000
2020-03-13	$0.1582000	$0.1956000	$0.2063000	$0.1723000
2020-03-14	$0.1956000	$0.2014000	$0.2144000	$0.1722000
2020-03-15	$0.2014000	$0.1964000	$0.2170000	$0.1955000
2020-03-16	$0.1964000	$0.1714000	$0.1801000	$0.1592000
2020-03-17	$0.1714000	$0.1907000	$0.2042000	$0.1778000
2020-03-18	$0.1907000	$0.2087000	$0.2189000	$0.1911000
2020-03-19	$0.2087000	$0.2745000	$0.3837000	$0.2405000
2020-03-20	$0.2745000	$0.2507000	$0.3046000	$0.2444000
2020-03-21	$0.2507000	$0.2523000	$0.2575000	$0.2400000
2020-03-22	$0.2523000	$0.2281000	$0.2375000	$0.2195000
2020-03-23	$0.2281000	$0.2733000	$0.2949000	$0.2419000
2020-03-24	$0.2733000	$0.2537000	$0.2915000	$0.2514000
2020-03-25	$0.2537000	$0.2506000	$0.2509000	$0.2389000
2020-03-26	$0.2506000	$0.2556000	$0.2722000	$0.2540000
2020-03-27	$0.2556000	$0.2350000	$0.2645000	$0.2332000
2020-03-28	$0.2350000	$0.2393000	$0.2464000	$0.2322000
2020-03-29	$0.2393000	$0.2181000	$0.2281000	$0.2167000
2020-03-30	$0.2181000	$0.2393000	$0.2429000	$0.2311000
2020-03-31	$0.2393000	$0.2552000	$0.2912000	$0.2376000
2020-04-01	$0.2552000	$0.2601000	$0.2850000	$0.2558000
2020-04-02	$0.2601000	$0.2585000	$0.2772000	$0.2553000
2020-04-03	$0.2585000	$0.2772000	$0.2910000	$0.2570000
2020-04-04	$0.2772000	$0.2771000	$0.2924000	$0.2766000
2020-04-05	$0.2771000	$0.2765000	$0.2796000	$0.2705000
2020-04-06	$0.2765000	$0.2926000	$0.3365000	$0.2923000
2020-04-07	$0.2926000	$0.2834000	$0.2862000	$0.2735000
2020-04-08	$0.2834000	$0.2899000	$0.2984000	$0.2858000
2020-04-09	$0.2899000	$0.2931000	$0.3019000	$0.2819000
2020-04-10	$0.2931000	$0.2667000	$0.2808000	$0.2525000
2020-04-11	$0.2667000	$0.2704000	$0.2772000	$0.2664000
2020-04-12	$0.2704000	$0.2688000	$0.2748000	$0.2669000
2020-04-13	$0.2692000	$0.2741000	$0.2779000	$0.2653000
2020-04-14	$0.2741000	$0.2864000	$0.2864000	$0.2704000
2020-04-15	$0.2864000	$0.2838000	$0.2906000	$0.2637000
2020-04-16	$0.2838000	$0.3022000	$0.3224000	$0.2958000
2020-04-17	$0.3022000	$0.3001000	$0.3055000	$0.2951000
2020-04-18	$0.3001000	$0.3210000	$0.3367000	$0.3176000
2020-04-19	$0.3210000	$0.3044000	$0.3147000	$0.3001000
2020-04-20	$0.3044000	$0.2866000	$0.2984000	$0.2827000
2020-04-21	$0.2866000	$0.2851000	$0.2893000	$0.2704000
2020-04-22	$0.2851000	$0.2956000	$0.3059000	$0.2929000
2020-04-23	$0.2956000	$0.3047000	$0.3071000	$0.2930000
2020-04-24	$0.3047000	$0.3172000	$0.3210000	$0.3011000
2020-04-25	$0.3172000	$0.3209000	$0.3384000	$0.3180000
2020-04-26	$0.3209000	$0.3194000	$0.3265000	$0.3125000
2020-04-27	$0.3194000	$0.3320000	$0.3475000	$0.3150000
2020-04-28	$0.3320000	$0.3325000	$0.3421000	$0.3274000
2020-04-29	$0.3325000	$0.3388000	$0.3664000	$0.3350000
2020-04-30	$0.3388000	$0.3181000	$0.3282000	$0.3094000
2020-05-01	$0.3181000	$0.3305000	$0.3513000	$0.3203000
2020-05-02	$0.3305000	$0.3319000	$0.3349000	$0.3285000
2020-05-03	$0.3319000	$0.3321000	$0.3416000	$0.3197000
2020-05-04	$0.3321000	$0.3270000	$0.3350000	$0.3212000
2020-05-05	$0.3270000	$0.3230000	$0.3263000	$0.3129000
2020-05-06	$0.3230000	$0.3102000	$0.3138000	$0.3006000
2020-05-07	$0.3102000	$0.3126000	$0.3309000	$0.3060000
2020-05-08	$0.3126000	$0.3205000	$0.3433000	$0.3080000
2020-05-09	$0.3205000	$0.3231000	$0.3351000	$0.3158000
2020-05-10	$0.3231000	$0.2913000	$0.2985000	$0.2776000
2020-05-11	$0.2913000	$0.2833000	$0.2883000	$0.2745000
2020-05-12	$0.2833000	$0.3019000	$0.3084000	$0.2814000
2020-05-13	$0.3019000	$0.3138000	$0.3431000	$0.3100000
2020-05-14	$0.3138000	$0.3090000	$0.3253000	$0.3048000
2020-05-15	$0.3090000	$0.2959000	$0.2998000	$0.2929000
2020-05-16	$0.2959000	$0.3028000	$0.3062000	$0.2956000
2020-05-17	$0.3028000	$0.3103000	$0.3154000	$0.3022000
2020-05-18	$0.3103000	$0.3187000	$0.3354000	$0.3038000
2020-05-19	$0.3187000	$0.3192000	$0.3340000	$0.3159000
2020-05-20	$0.3192000	$0.3211000	$0.3400000	$0.3112000
2020-05-21	$0.3211000	$0.3058000	$0.3103000	$0.2974000
2020-05-22	$0.3058000	$0.3252000	$0.3377000	$0.3151000
2020-05-23	$0.3252000	$0.3369000	$0.3394000	$0.3167000
2020-05-24	$0.3369000	$0.3085000	$0.3282000	$0.3037000
2020-05-25	$0.3085000	$0.3347000	$0.3353000	$0.3121000
2020-05-26	$0.3347000	$0.3249000	$0.3331000	$0.3182000
2020-05-27	$0.3249000	$0.3219000	$0.3396000	$0.3188000
2020-05-28	$0.3219000	$0.3386000	$0.3472000	$0.3349000
2020-05-29	$0.3386000	$0.3295000	$0.3390000	$0.3260000
2020-05-30	$0.3295000	$0.3456000	$0.3639000	$0.3373000
2020-05-31	$0.3456000	$0.3365000	$0.3457000	$0.3237000
2020-06-01	$0.3365000	$0.3522000	$0.3768000	$0.3522000
2020-06-02	$0.3522000	$0.3417000	$0.3541000	$0.3334000
2020-06-03	$0.3417000	$0.3566000	$0.3668000	$0.3485000
2020-06-04	$0.3566000	$0.3548000	$0.3604000	$0.3477000
2020-06-05	$0.3548000	$0.3702000	$0.3736000	$0.3500000
2020-06-06	$0.3702000	$0.3677000	$0.3738000	$0.3539000
2020-06-07	$0.3677000	$0.3559000	$0.3723000	$0.3534000
2020-06-08	$0.3559000	$0.3586000	$0.3736000	$0.3584000
2020-06-09	$0.3586000	$0.3606000	$0.3633000	$0.3526000
2020-06-10	$0.3606000	$0.4030000	$0.4194000	$0.3626000
2020-06-11	$0.4030000	$0.3462000	$0.3946000	$0.3460000
2020-06-12	$0.3462000	$0.3706000	$0.3789000	$0.3520000
2020-06-13	$0.3706000	$0.3983000	$0.4071000	$0.3716000
2020-06-14	$0.3983000	$0.3731000	$0.3988000	$0.3680000
2020-06-15	$0.3731000	$0.3998000	$0.4035000	$0.3564000
2020-06-16	$0.3998000	$0.4309000	$0.4427000	$0.3935000
2020-06-17	$0.4309000	$0.5229000	$0.5444000	$0.4280000
2020-06-18	$0.5229000	$0.4611000	$0.5235000	$0.4465000
2020-06-19	$0.4611000	$0.4764000	$0.5130000	$0.4366000
2020-06-20	$0.4764000	$0.4530000	$0.4901000	$0.4518000
2020-06-21	$0.4530000	$0.4709000	$0.4851000	$0.4477000
2020-06-22	$0.4709000	$0.4946000	$0.5304000	$0.4715000
2020-06-23	$0.4946000	$0.5002000	$0.5367000	$0.4805000
2020-06-24	$0.5002000	$0.5088000	$0.5203000	$0.4572000
2020-06-25	$0.5088000	$0.4998000	$0.5370000	$0.4833000
2020-06-26	$0.4998000	$0.4821000	$0.5044000	$0.4734000
2020-06-27	$0.4821000	$0.4440000	$0.4644000	$0.4363000
2020-06-28	$0.4440000	$0.4522000	$0.4597000	$0.4378000
2020-06-29	$0.4522000	$0.4471000	$0.4616000	$0.4400000
2020-06-30	$0.4471000	$0.4446000	$0.4539000	$0.4297000
2020-07-01	$0.4446000	$0.4256000	$0.4561000	$0.4166000
2020-07-02	$0.4256000	$0.4473000	$0.4557000	$0.4136000
2020-07-03	$0.4473000	$0.4440000	$0.4471000	$0.4336000
2020-07-04	$0.4440000	$0.4500000	$0.4612000	$0.4451000
2020-07-05	$0.4500000	$0.4631000	$0.4784000	$0.4422000
2020-07-06	$0.4631000	$0.4775000	$0.5229000	$0.4755000
2020-07-07	$0.4775000	$0.5050000	$0.5050000	$0.4682000
2020-07-08	$0.5050000	$0.5681000	$0.6232000	$0.5098000
2020-07-09	$0.5681000	$0.5912000	$0.6067000	$0.5256000
2020-07-10	$0.5912000	$0.6450000	$0.7142000	$0.5642000
2020-07-11	$0.6450000	$0.6560000	$0.6862000	$0.6271000
2020-07-12	$0.6560000	$0.6314000	$0.6690000	$0.6224000
2020-07-13	$0.6314000	$0.5746000	$0.6252000	$0.5691000
2020-07-14	$0.5746000	$0.5730000	$0.6021000	$0.5561000
2020-07-15	$0.5730000	$0.5651000	$0.6144000	$0.5558000
2020-07-16	$0.5651000	$0.5868000	$0.5899000	$0.5181000
2020-07-17	$0.5868000	$0.5661000	$0.5922000	$0.5573000
2020-07-18	$0.5661000	$0.6104000	$0.6271000	$0.5585000
2020-07-19	$0.6104000	$0.6349000	$0.6988000	$0.5973000
2020-07-20	$0.6349000	$0.6683000	$0.7316000	$0.6126000
2020-07-21	$0.6683000	$0.6299000	$0.6968000	$0.6088000
2020-07-22	$0.6299000	$0.6079000	$0.6923000	$0.5894000
2020-07-23	$0.6079000	$0.6028000	$0.6596000	$0.5847000
2020-07-24	$0.6028000	$0.5969000	$0.6162000	$0.5712000
2020-07-25	$0.5969000	$0.6083000	$0.6719000	$0.5951000
2020-07-26	$0.6083000	$0.6167000	$0.6385000	$0.5554000
2020-07-27	$0.6167000	$0.5593000	$0.6383000	$0.5326000
2020-07-28	$0.5593000	$0.5645000	$0.5803000	$0.5305000
2020-07-29	$0.5645000	$0.5624000	$0.5863000	$0.5474000
2020-07-30	$0.5624000	$0.5649000	$0.6108000	$0.5528000
2020-07-31	$0.5649000	$0.5518000	$0.5934000	$0.5358000
2020-08-01	$0.5518000	$0.5652000	$0.6276000	$0.5505000
2020-08-02	$0.5652000	$0.5471000	$0.5921000	$0.4976000
2020-08-03	$0.5471000	$0.5587000	$0.5680000	$0.5336000
2020-08-04	$0.5587000	$0.5364000	$0.5640000	$0.5282000
2020-08-05	$0.5364000	$0.5359000	$0.5628000	$0.5255000
2020-08-06	$0.5359000	$0.5397000	$0.5456000	$0.5266000
2020-08-07	$0.5397000	$0.5614000	$0.5629000	$0.5162000
2020-08-08	$0.5614000	$0.5963000	$0.6146000	$0.5796000
2020-08-09	$0.5963000	$0.5983000	$0.6287000	$0.5686000
2020-08-10	$0.5983000	$0.5993000	$0.6068000	$0.5740000
2020-08-11	$0.5993000	$0.6109000	$0.6260000	$0.5654000
2020-08-12	$0.6109000	$0.6362000	$0.6528000	$0.6071000
2020-08-13	$0.6362000	$0.6264000	$0.7390000	$0.6200000
2020-08-14	$0.6264000	$0.6407000	$0.6911000	$0.6227000
2020-08-15	$0.6407000	$0.6221000	$0.6399000	$0.6130000
2020-08-16	$0.6221000	$0.6300000	$0.6430000	$0.6178000
2020-08-17	$0.6300000	$0.6206000	$0.6516000	$0.5913000
2020-08-18	$0.6206000	$0.6032000	$0.6146000	$0.5858000
2020-08-19	$0.6032000	$0.5690000	$0.5865000	$0.5530000
2020-08-20	$0.5690000	$0.6008000	$0.6008000	$0.5642000
2020-08-21	$0.6008000	$0.6437000	$0.7360000	$0.5579000
2020-08-22	$0.6437000	$0.6790000	$0.7292000	$0.6161000
2020-08-23	$0.6790000	$0.6677000	$0.6904000	$0.6517000
2020-08-24	$0.6677000	$0.6871000	$0.7259000	$0.6651000
2020-08-25	$0.6871000	$0.6797000	$0.7245000	$0.6455000
2020-08-26	$0.6797000	$0.6586000	$0.6844000	$0.6389000
2020-08-27	$0.6586000	$0.5916000	$0.6537000	$0.5897000
2020-08-28	$0.5916000	$0.6099000	$0.6257000	$0.6032000
2020-08-29	$0.6099000	$0.6197000	$0.6265000	$0.6054000
2020-08-30	$0.6197000	$0.6221000	$0.6714000	$0.6165000
2020-08-31	$0.6221000	$0.6008000	$0.6403000	$0.5917000
2020-09-01	$0.6008000	$0.5990000	$0.6638000	$0.5829000
2020-09-02	$0.5990000	$0.5687000	$0.5735000	$0.5476000
2020-09-03	$0.5687000	$0.4639000	$0.5033000	$0.4586000
2020-09-04	$0.4639000	$0.4940000	$0.5040000	$0.4619000
2020-09-05	$0.4940000	$0.4559000	$0.4693000	$0.4291000
2020-09-06	$0.4559000	$0.4708000	$0.4849000	$0.4504000
2020-09-07	$0.4708000	$0.4679000	$0.4722000	$0.4556000
2020-09-08	$0.4679000	$0.4468000	$0.4512000	$0.4380000
2020-09-09	$0.4468000	$0.4639000	$0.4734000	$0.4590000
2020-09-10	$0.4639000	$0.4881000	$0.4980000	$0.4726000
2020-09-11	$0.4881000	$0.5348000	$0.5348000	$0.4948000
2020-09-12	$0.5348000	$0.5411000	$0.5795000	$0.5252000
2020-09-13	$0.5411000	$0.4978000	$0.5217000	$0.4891000
2020-09-14	$0.4978000	$0.4961000	$0.5236000	$0.4912000
2020-09-15	$0.4961000	$0.5015000	$0.5095000	$0.4742000
2020-09-16	$0.5015000	$0.4850000	$0.5047000	$0.4715000
2020-09-17	$0.4850000	$0.4721000	$0.5200000	$0.4654000
2020-09-18	$0.4721000	$0.4674000	$0.4978000	$0.4662000
2020-09-19	$0.4674000	$0.4736000	$0.4875000	$0.4659000
2020-09-20	$0.4736000	$0.4531000	$0.4601000	$0.4375000
2020-09-21	$0.4531000	$0.4065000	$0.4361000	$0.3929000
2020-09-22	$0.4065000	$0.4090000	$0.4313000	$0.3914000
2020-09-23	$0.4090000	$0.3673000	$0.3865000	$0.3637000
2020-09-24	$0.3673000	$0.3984000	$0.4103000	$0.3886000
2020-09-25	$0.3984000	$0.4932000	$0.4932000	$0.3988000
2020-09-26	$0.4932000	$0.4962000	$0.5912000	$0.4881000
2020-09-27	$0.4962000	$0.4685000	$0.5011000	$0.4643000
2020-09-28	$0.4685000	$0.4510000	$0.4666000	$0.4390000
2020-09-29	$0.4510000	$0.4495000	$0.4625000	$0.4402000
2020-09-30	$0.4495000	$0.4451000	$0.5038000	$0.4376000
2020-10-01	$0.4451000	$0.4375000	$0.4467000	$0.4248000
2020-10-02	$0.4375000	$0.4240000	$0.4323000	$0.4032000
2020-10-03	$0.4240000	$0.4274000	$0.4274000	$0.4166000
2020-10-04	$0.4274000	$0.4158000	$0.4398000	$0.4154000
2020-10-05	$0.4158000	$0.4296000	$0.4405000	$0.4105000
2020-10-06	$0.4296000	$0.4008000	$0.4138000	$0.3940000
2020-10-07	$0.4008000	$0.3956000	$0.4069000	$0.3949000
2020-10-08	$0.3956000	$0.4130000	$0.4362000	$0.4063000
2020-10-09	$0.4130000	$0.4312000	$0.4451000	$0.4235000
2020-10-10	$0.4312000	$0.4558000	$0.4591000	$0.4350000
2020-10-11	$0.4558000	$0.4485000	$0.4863000	$0.4444000
2020-10-12	$0.4485000	$0.4419000	$0.4751000	$0.4368000
2020-10-13	$0.4419000	$0.4657000	$0.4802000	$0.4356000
2020-10-14	$0.4657000	$0.4423000	$0.4628000	$0.4408000
2020-10-15	$0.4423000	$0.4356000	$0.4538000	$0.4345000
2020-10-16	$0.4356000	$0.4124000	$0.4252000	$0.4069000
2020-10-17	$0.4124000	$0.4238000	$0.4257000	$0.4120000
2020-10-18	$0.4238000	$0.4125000	$0.4375000	$0.4121000
2020-10-19	$0.4125000	$0.4052000	$0.4166000	$0.4026000
2020-10-20	$0.4052000	$0.3851000	$0.4116000	$0.3769000
2020-10-21	$0.3851000	$0.4294000	$0.4557000	$0.3934000
2020-10-22	$0.4294000	$0.4199000	$0.4572000	$0.4174000
2020-10-23	$0.4199000	$0.4268000	$0.4280000	$0.4104000
2020-10-24	$0.4268000	$0.4270000	$0.4315000	$0.4237000
2020-10-25	$0.4270000	$0.4429000	$0.4551000	$0.4185000
2020-10-26	$0.4429000	$0.4434000	$0.4474000	$0.4065000
2020-10-27	$0.4434000	$0.4542000	$0.4813000	$0.4441000
2020-10-28	$0.4542000	$0.4518000	$0.5427000	$0.4374000
2020-10-29	$0.4518000	$0.4131000	$0.4530000	$0.3980000
2020-10-30	$0.4131000	$0.3885000	$0.4080000	$0.3779000
2020-10-31	$0.3885000	$0.3825000	$0.4015000	$0.3783000
2020-11-01	$0.3825000	$0.3854000	$0.3949000	$0.3807000
2020-11-02	$0.3854000	$0.3729000	$0.4062000	$0.3644000
2020-11-03	$0.3729000	$0.3691000	$0.3847000	$0.3614000
2020-11-04	$0.3691000	$0.4047000	$0.4772000	$0.3769000
2020-11-05	$0.4047000	$0.4690000	$0.4690000	$0.4152000
2020-11-06	$0.4690000	$0.4969000	$0.5467000	$0.4823000
2020-11-07	$0.4969000	$0.4389000	$0.4829000	$0.4237000
2020-11-08	$0.4389000	$0.4993000	$0.4993000	$0.4579000
2020-11-09	$0.4993000	$0.5218000	$0.5396000	$0.4809000
2020-11-10	$0.5218000	$0.5383000	$0.6429000	$0.5122000
2020-11-11	$0.5383000	$0.5367000	$0.5878000	$0.5177000
2020-11-12	$0.5367000	$0.5118000	$0.5669000	$0.4873000
2020-11-13	$0.5401000	$0.5571000	$0.5650000	$0.5091000
2020-11-14	$0.5571000	$0.4492000	$0.5520000	$0.4384000
2020-11-15	$0.4492000	$0.4531000	$0.4633000	$0.4354000
2020-11-16	$0.4531000	$0.4302000	$0.4746000	$0.4199000
2020-11-17	$0.4302000	$0.4505000	$0.4717000	$0.4328000
2020-11-18	$0.4505000	$0.4388000	$0.4532000	$0.4388000
2020-11-19	$0.4388000	$0.4351000	$0.4399000	$0.4349000
2020-11-20	$0.3818000	$0.4099000	$0.4129000	$0.3915000
2020-11-21	$0.4099000	$0.3910000	$0.4435000	$0.3910000
2020-11-22	$0.3910000	$0.3847000	$0.4318000	$0.3791000
2020-11-23	$0.3847000	$0.4069000	$0.4294000	$0.3941000
2020-11-24	$0.4069000	$0.5234000	$0.5536000	$0.3927000
2020-11-25	$0.5234000	$0.6298000	$0.8427000	$0.4925000
2020-11-26	$0.6298000	$0.5738000	$0.6326000	$0.4869000
2020-11-27	$0.5738000	$0.6942000	$0.7777000	$0.5723000
2020-11-28	$0.6942000	$0.6580000	$0.8177000	$0.6429000
2020-11-29	$0.6580000	$0.6618000	$0.7361000	$0.6515000
2020-11-30	$0.6618000	$0.6451000	$0.7079000	$0.6352000
2020-12-01	$0.6451000	$0.5974000	$0.6138000	$0.5657000
2020-12-02	$0.5974000	$0.6108000	$0.6419000	$0.6007000
2020-12-03	$0.6108000	$0.5869000	$0.6375000	$0.5712000
2020-12-04	$0.5869000	$0.5206000	$0.5557000	$0.4609000
2020-12-05	$0.5206000	$0.5493000	$0.5851000	$0.4666000
2020-12-06	$0.5493000	$0.5340000	$0.5600000	$0.4189000
2020-12-07	$0.5340000	$0.6217000	$0.6767000	$0.5246000
2020-12-08	$0.6217000	$0.5626000	$0.6053000	$0.5249000
2020-12-09	$0.5626000	$0.5832000	$0.5935000	$0.5620000
2020-12-10	$0.5797000	$0.5043000	$0.5749000	$0.4382000
2020-12-11	$0.5399000	$0.5229000	$0.5322000	$0.5039000
2020-12-12	$0.5229000	$0.5398000	$0.5626000	$0.5308000
2020-12-13	$0.5398000	$0.5771000	$0.6256000	$0.5547000
2020-12-14	$0.5657000	$0.5381000	$0.5715000	$0.4510000
2020-12-15	$0.5699000	$0.5721000	$0.5780000	$0.5556000
2020-12-16	$0.4372000	$0.5654000	$0.6053000	$0.4653000
2020-12-17	$0.5654000	$0.5477000	$0.6456000	$0.5420000
2020-12-18	$0.5653000	$0.5793000	$0.6320000	$0.4859000
2020-12-19	$0.5793000	$0.5851000	$0.6223000	$0.5108000
2020-12-20	$0.5851000	$0.5615000	$0.6026000	$0.5237000
2020-12-21	$0.5615000	$0.5362000	$0.6071000	$0.4765000
2020-12-22	$0.5362000	$0.5244000	$0.5805000	$0.5238000
2020-12-23	$0.5244000	$0.4588000	$0.5127000	$0.4540000
2020-12-24	$0.4588000	$0.5052000	$0.5913000	$0.4454000
2020-12-25	$0.5052000	$0.4864000	$0.5227000	$0.4808000
2020-12-26	$0.4864000	$0.4771000	$0.5180000	$0.4702000
2020-12-27	$0.4771000	$0.4792000	$0.5232000	$0.4129000
2020-12-28	$0.4792000	$0.4852000	$0.5144000	$0.4253000
2020-12-29	$0.4852000	$0.4542000	$0.4975000	$0.4111000
2020-12-30	$0.4542000	$0.4852000	$0.5146000	$0.4203000
2020-12-31	$0.4852000	$0.4695000	$0.5157000	$0.4073000
2021-01-01	$0.4695000	$0.4772000	$0.4843000	$0.4573000
2021-01-02	$0.4772000	$0.4433000	$0.5100000	$0.4232000
2021-01-03	$0.4433000	$0.4530000	$0.5672000	$0.4404000
2021-01-04	$0.4530000	$0.4319000	$0.5025000	$0.4256000
2021-01-05	$0.4319000	$0.4398000	$0.4876000	$0.4323000
2021-01-06	$0.4398000	$0.4658000	$0.5153000	$0.4457000
2021-01-07	$0.4658000	$0.4963000	$0.6029000	$0.4645000
2021-01-08	$0.4963000	$0.4819000	$0.5317000	$0.4665000
2021-01-09	$0.4819000	$0.5263000	$0.5623000	$0.4992000
2021-01-10	$0.5263000	$0.5136000	$0.5616000	$0.4876000
2021-01-11	$0.5136000	$0.4595000	$0.5323000	$0.4451000
2021-01-12	$0.4595000	$0.4484000	$0.4694000	$0.4361000
2021-01-13	$0.4484000	$0.4691000	$0.4981000	$0.4637000
2021-01-14	$0.4691000	$0.4813000	$0.5468000	$0.4760000
2021-01-15	$0.4813000	$0.4835000	$0.5047000	$0.4516000
2021-01-16	$0.4835000	$0.5209000	$0.5343000	$0.4929000
2021-01-17	$0.5209000	$0.5699000	$0.5733000	$0.5034000
2021-01-18	$0.5699000	$0.5650000	$0.5929000	$0.5464000
2021-01-19	$0.5650000	$0.5813000	$0.6195000	$0.5663000
2021-01-20	$0.5813000	$0.5539000	$0.5923000	$0.5471000
2021-01-21	$0.5539000	$0.5056000	$0.5056000	$0.4314000
2021-01-22	$0.5056000	$0.5197000	$0.5737000	$0.5062000
2021-01-23	$0.5197000	$0.5539000	$0.5578000	$0.5122000
2021-01-24	$0.5539000	$0.5333000	$0.6252000	$0.5297000
2021-01-25	$0.5333000	$0.5377000	$0.5387000	$0.4844000
2021-01-26	$0.5377000	$0.5391000	$0.5630000	$0.5363000
2021-01-27	$0.5391000	$0.5772000	$0.6286000	$0.4892000
2021-01-28	$0.5772000	$0.5654000	$0.6780000	$0.5551000
2021-01-29	$0.5654000	$0.6256000	$0.6744000	$0.5517000
2021-01-30	$0.6256000	$0.7022000	$0.7084000	$0.6175000
2021-01-31	$0.7022000	$0.7989000	$0.8479000	$0.6426000
2021-02-01	$0.7989000	$0.6830000	$0.8550000	$0.6778000
2021-02-02	$0.6830000	$0.7353000	$0.7736000	$0.6752000
2021-02-03	$0.7353000	$0.7022000	$0.8224000	$0.6914000
2021-02-04	$0.7022000	$0.6850000	$0.7043000	$0.6518000
2021-02-05	$0.6850000	$0.7936000	$0.8070000	$0.7237000
2021-02-06	$0.7936000	$0.7504000	$0.8241000	$0.7343000
2021-02-07	$0.7504000	$0.7313000	$0.7805000	$0.7116000
2021-02-08	$0.7313000	$0.7883000	$0.8358000	$0.7783000
2021-02-09	$0.7883000	$1.08	$1.10	$0.7852000
2021-02-10	$1.08	$1.04	$1.10	$0.9763000
2021-02-11	$1.04	$1.06	$1.13	$1.01
2021-02-12	$1.06	$1.23	$1.25	$1.09
2021-02-13	$1.23	$1.23	$1.26	$1.15
2021-02-14	$1.23	$2.05	$2.06	$1.22
2021-02-15	$2.05	$1.71	$2.34	$1.67
2021-02-16	$1.71	$1.62	$1.93	$1.59
2021-02-17	$1.62	$1.66	$1.80	$1.60
2021-02-18	$1.66	$1.69	$1.78	$1.66
2021-02-19	$1.69	$1.60	$1.73	$1.57
2021-02-20	$1.60	$1.68	$1.91	$1.50
2021-02-21	$1.68	$1.70	$1.80	$1.66
2021-02-22	$1.70	$1.51	$1.58	$1.37
2021-02-23	$1.51	$1.15	$1.35	$1.11
2021-02-24	$1.15	$1.25	$1.32	$1.18
2021-02-25	$1.25	$1.19	$1.27	$1.13
2021-02-26	$1.19	$1.15	$1.19	$1.08
2021-02-27	$1.15	$1.17	$1.21	$1.14
2021-02-28	$1.17	$1.08	$1.16	$1.08
2021-03-01	$1.08	$1.19	$1.23	$1.17
2021-03-02	$1.19	$1.21	$1.23	$1.12
2021-03-03	$1.21	$1.27	$1.29	$1.19
2021-03-04	$1.27	$1.28	$1.32	$1.21
2021-03-05	$1.28	$1.27	$1.39	$1.24
2021-03-06	$1.27	$1.51	$1.71	$1.33
2021-03-07	$1.51	$1.54	$1.78	$1.50
2021-03-08	$1.54	$1.51	$1.65	$1.50
2021-03-09	$1.51	$1.49	$1.58	$1.49
2021-03-10	$1.49	$1.40	$1.45	$1.37
2021-03-11	$1.40	$1.40	$1.48	$1.38
2021-03-12	$1.40	$1.32	$1.39	$1.29
2021-03-13	$1.32	$1.51	$1.58	$1.36
2021-03-14	$1.51	$1.44	$1.52	$1.42
2021-03-15	$1.44	$1.40	$1.44	$1.31
2021-03-16	$1.40	$1.53	$1.77	$1.40
2021-03-17	$1.53	$1.49	$1.57	$1.44
2021-03-18	$1.49	$1.59	$1.63	$1.44
2021-03-19	$1.59	$1.57	$1.65	$1.54
2021-03-20	$1.57	$1.50	$1.63	$1.50
2021-03-21	$1.50	$1.65	$1.65	$1.47
2021-03-22	$1.65	$1.62	$1.74	$1.52
2021-03-23	$1.62	$1.59	$1.64	$1.52
2021-03-24	$1.59	$1.51	$1.62	$1.48
2021-03-25	$1.51	$1.40	$1.52	$1.38
2021-03-26	$1.40	$1.50	$1.58	$1.48
2021-03-27	$1.50	$1.62	$1.67	$1.50
2021-03-28	$1.62	$1.69	$1.77	$1.59
2021-03-29	$1.69	$1.86	$1.86	$1.72
2021-03-30	$1.86	$1.97	$1.99	$1.83
2021-03-31	$1.97	$1.91	$2.05	$1.85
2021-04-01	$1.91	$2.06	$2.10	$1.90
2021-04-02	$2.06	$2.09	$2.37	$2.08
2021-04-03	$2.09	$1.98	$2.19	$1.95
2021-04-04	$1.98	$2.24	$2.30	$2.02
2021-04-05	$2.24	$2.42	$2.60	$2.13
2021-04-06	$2.42	$2.53	$2.67	$2.31
2021-04-07	$2.53	$2.41	$2.45	$2.02
2021-04-08	$2.41	$2.52	$2.67	$2.47
2021-04-09	$2.52	$2.43	$2.55	$2.40
2021-04-10	$2.43	$2.37	$2.62	$2.34
2021-04-11	$2.37	$2.44	$2.49	$2.30
2021-04-12	$2.44	$2.53	$2.95	$2.36
2021-04-13	$2.53	$2.50	$2.83	$2.47
2021-04-14	$2.50	$2.39	$2.73	$2.34
2021-04-15	$2.38	$2.43	$2.48	$2.36
2021-04-16	$2.42	$2.51	$2.55	$2.27
2021-04-17	$2.51	$2.55	$2.68	$2.36
2021-04-18	$2.55	$2.31	$2.46	$2.15
2021-04-19	$2.31	$2.04	$2.31	$2.01
2021-04-20	$2.04	$2.10	$2.26	$2.02
2021-04-21	$2.10	$1.87	$2.20	$1.87
2021-04-22	$1.87	$1.68	$2.06	$1.67
2021-04-23	$1.68	$1.61	$1.74	$1.48
2021-04-24	$1.61	$1.49	$1.57	$1.46
2021-04-25	$1.49	$1.68	$1.83	$1.50
2021-04-26	$1.68	$1.85	$2.00	$1.78
2021-04-27	$1.85	$2.20	$2.40	$1.95
2021-04-28	$2.20	$2.16	$2.31	$2.03
2021-04-29	$2.16	$2.10	$2.22	$1.97
2021-04-30	$2.10	$2.26	$2.35	$2.12
2021-05-01	$2.26	$2.36	$2.48	$2.26
2021-05-02	$2.36	$2.66	$2.72	$2.30
2021-05-03	$2.66	$2.57	$3.09	$2.56
2021-05-04	$2.57	$2.78	$3.08	$2.32
2021-05-05	$2.78	$2.96	$3.69	$2.94
2021-05-06	$2.96	$2.97	$3.27	$2.88
2021-05-07	$2.97	$3.20	$3.25	$2.88
2021-05-08	$3.20	$3.10	$3.87	$3.09
2021-05-09	$3.10	$3.31	$3.52	$2.98
2021-05-10	$3.31	$3.77	$4.29	$3.27
2021-05-11	$3.77	$3.58	$4.28	$3.50
2021-05-12	$3.58	$3.13	$3.77	$2.96
2021-05-13	$3.13	$3.04	$3.36	$2.95
2021-05-14	$3.04	$3.15	$3.46	$3.06
2021-05-15	$3.15	$2.77	$2.87	$2.72
2021-05-16	$2.77	$2.75	$2.94	$2.64
2021-05-17	$2.77	$2.69	$2.76	$2.40
2021-05-18	$2.69	$2.69	$2.79	$2.60
2021-05-19	$2.70	$1.78	$1.99	$1.56
2021-05-20	$1.78	$2.10	$2.63	$1.94
2021-05-21	$2.10	$1.68	$1.88	$1.62
2021-05-22	$1.68	$1.57	$1.62	$1.49
2021-05-23	$1.57	$1.42	$1.52	$1.35
2021-05-24	$1.42	$1.73	$1.86	$1.65
2021-05-25	$1.73	$1.67	$1.77	$1.62
2021-05-26	$1.67	$1.89	$1.95	$1.73
2021-05-27	$1.89	$1.74	$1.84	$1.72
2021-05-28	$1.74	$1.47	$1.55	$1.41
2021-05-29	$1.47	$1.44	$1.44	$1.35
2021-05-30	$1.44	$1.50	$1.52	$1.44
2021-05-31	$1.50	$1.59	$1.61	$1.52
2021-06-01	$1.58	$1.52	$1.58	$1.52
2021-06-02	$1.52	$1.60	$1.61	$1.50
2021-06-03	$1.59	$1.61	$1.68	$1.61
2021-06-04	$1.60	$1.48	$1.52	$1.47
2021-06-05	$1.48	$1.44	$1.49	$1.44
2021-06-06	$1.44	$1.63	$1.79	$1.47
2021-06-07	$1.63	$1.46	$1.67	$1.45
2021-06-08	$1.46	$1.45	$1.48	$1.39
2021-06-09	$1.45	$1.50	$1.64	$1.49
2021-06-10	$1.50	$1.38	$1.47	$1.36
2021-06-11	$1.38	$1.29	$1.35	$1.28
2021-06-12	$1.29	$1.24	$1.29	$1.20
2021-06-13	$1.24	$1.33	$1.37	$1.31
2021-06-14	$1.33	$1.34	$1.39	$1.32
2021-06-15	$1.34	$1.34	$1.37	$1.31
2021-06-16	$1.34	$1.26	$1.26	$1.21
2021-06-17	$1.26	$1.27	$1.28	$1.23
2021-06-18	$1.27	$1.21	$1.25	$1.16
2021-06-19	$1.21	$1.15	$1.19	$1.12
2021-06-20	$1.15	$1.18	$1.20	$1.14
2021-06-21	$1.18	$1.05	$1.67	$0.9666000
2021-06-22	$1.05	$1.13	$1.38	$1.00
2021-06-23	$1.13	$1.20	$1.22	$1.12
2021-06-24	$1.20	$1.31	$1.44	$1.21
2021-06-25	$1.31	$1.19	$1.25	$1.16
2021-06-26	$1.19	$1.25	$1.27	$1.19
2021-06-27	$1.24	$1.28	$1.35	$1.25
2021-06-28	$1.28	$1.36	$1.38	$1.29
2021-06-29	$1.36	$1.55	$1.58	$1.37
2021-06-30	$1.55	$1.72	$1.75	$1.53
2021-07-01	$1.72	$1.66	$1.74	$1.54
2021-07-02	$1.66	$1.62	$1.70	$1.57
2021-07-03	$1.62	$1.78	$2.10	$1.68
2021-07-04	$1.78	$1.77	$1.86	$1.73
2021-07-05	$1.77	$1.71	$1.72	$1.63
2021-07-06	$1.71	$1.74	$1.83	$1.68
2021-07-07	$1.74	$1.81	$1.81	$1.66
2021-07-08	$1.81	$1.60	$1.65	$1.51
2021-07-09	$1.60	$1.63	$1.64	$1.53
2021-07-10	$1.63	$1.60	$1.61	$1.55
2021-07-11	$1.60	$1.67	$1.71	$1.59
2021-07-12	$1.67	$1.89	$1.97	$1.59
2021-07-13	$1.89	$1.74	$1.81	$1.63
2021-07-14	$1.74	$1.65	$1.79	$1.62
2021-07-15	$1.65	$1.57	$1.62	$1.51
2021-07-16	$1.57	$1.42	$1.54	$1.40
2021-07-17	$1.42	$1.51	$1.71	$1.43
2021-07-18	$1.51	$1.50	$1.50	$1.42
2021-07-19	$1.49	$1.39	$1.45	$1.37
2021-07-20	$1.39	$1.28	$1.37	$1.25
2021-07-21	$1.28	$1.39	$1.45	$1.37
2021-07-22	$1.39	$1.44	$1.48	$1.36
2021-07-23	$1.44	$1.47	$1.51	$1.45
2021-07-24	$1.47	$1.51	$1.54	$1.48
2021-07-25	$1.51	$1.60	$1.69	$1.51
2021-07-26	$1.60	$1.68	$1.98	$1.62
2021-07-27	$1.68	$1.70	$1.77	$1.63
2021-07-28	$1.70	$1.68	$1.82	$1.63
2021-07-29	$1.68	$1.77	$1.85	$1.69
2021-07-30	$1.77	$1.82	$1.92	$1.74
2021-07-31	$1.82	$2.02	$2.14	$1.84
2021-08-01	$2.02	$1.86	$2.04	$1.82
2021-08-02	$1.86	$1.96	$2.24	$1.88
2021-08-03	$1.96	$1.89	$1.91	$1.84
2021-08-04	$1.89	$1.93	$2.14	$1.92
2021-08-05	$1.94	$1.96	$2.03	$1.91
2021-08-06	$1.96	$2.01	$2.06	$1.97
2021-08-07	$2.01	$2.15	$2.20	$2.07
2021-08-08	$2.16	$2.02	$2.10	$1.97
2021-08-09	$2.02	$2.06	$2.14	$2.02
2021-08-10	$2.06	$2.09	$2.09	$2.00
2021-08-11	$2.09	$2.17	$2.17	$2.05
2021-08-12	$2.16	$2.07	$2.13	$1.99
2021-08-13	$2.07	$2.20	$2.25	$2.15
2021-08-14	$2.20	$2.31	$2.33	$2.13
2021-08-15	$2.31	$2.32	$2.36	$2.27
2021-08-16	$2.31	$2.25	$2.28	$2.20
2021-08-17	$2.25	$2.12	$2.20	$2.10
2021-08-18	$2.10	$2.04	$2.10	$2.00
2021-08-19	$2.05	$2.14	$2.15	$2.07
2021-08-20	$2.14	$2.22	$2.23	$2.14
2021-08-21	$2.22	$2.22	$2.28	$2.13
2021-08-22	$2.22	$2.34	$2.51	$2.22
2021-08-23	$2.34	$2.40	$2.46	$2.30
2021-08-24	$2.40	$2.32	$2.41	$2.24
2021-08-25	$2.31	$2.37	$2.41	$2.23
2021-08-26	$2.38	$2.23	$2.39	$2.19
2021-08-27	$2.23	$2.33	$2.34	$2.21
2021-08-28	$2.31	$2.32	$2.36	$2.27
2021-08-29	$2.32	$2.26	$2.31	$2.23
2021-08-30	$2.26	$2.23	$2.26	$2.15
2021-08-31	$2.23	$2.34	$2.65	$2.24
2021-09-01	$2.33	$2.38	$2.43	$2.35
2021-09-02	$2.39	$2.43	$2.66	$2.36
2021-09-03	$2.45	$2.55	$2.55	$2.44
2021-09-04	$2.53	$2.72	$2.78	$2.48
2021-09-05	$2.72	$2.72	$3.28	$2.70
2021-09-06	$2.72	$2.92	$3.00	$2.71
2021-09-07	$2.92	$2.32	$2.61	$2.27
2021-09-08	$2.32	$2.38	$2.41	$2.08
2021-09-09	$2.38	$2.43	$2.46	$2.33
2021-09-10	$2.42	$2.58	$2.58	$2.25
2021-09-11	$2.58	$2.71	$2.99	$2.42
2021-09-12	$2.71	$2.70	$2.93	$2.65
2021-09-13	$2.71	$2.51	$2.66	$2.44
2021-09-14	$2.51	$2.60	$2.64	$2.56
2021-09-15	$2.60	$2.69	$2.69	$2.58
2021-09-16	$2.69	$2.62	$2.69	$2.58
2021-09-17	$2.62	$2.58	$2.73	$2.49
2021-09-18	$2.58	$2.59	$2.64	$2.55
2021-09-19	$2.59	$2.48	$2.53	$2.46
2021-09-20	$2.47	$2.02	$2.22	$2.00
2021-09-21	$2.02	$1.92	$2.00	$1.86
2021-09-22	$1.92	$2.13	$2.26	$2.06
2021-09-23	$2.12	$2.14	$2.19	$2.06
2021-09-24	$2.14	$1.97	$2.12	$1.91
2021-09-25	$1.98	$1.94	$1.99	$1.91
2021-09-26	$1.94	$1.87	$2.04	$1.87
2021-09-27	$1.88	$1.79	$1.84	$1.76
2021-09-28	$1.79	$1.67	$1.75	$1.67
2021-09-29	$1.67	$1.70	$1.72	$1.64
2021-09-30	$1.70	$1.85	$1.96	$1.75
2021-10-01	$1.85	$2.01	$2.10	$1.97
2021-10-02	$2.02	$2.05	$2.18	$2.03
2021-10-03	$2.05	$2.05	$2.10	$2.01
2021-10-04	$2.05	$2.02	$2.16	$2.02
2021-10-05	$2.02	$2.16	$2.26	$2.10
2021-10-06	$2.17	$2.25	$2.48	$2.16
2021-10-07	$2.24	$2.28	$2.42	$2.15
2021-10-08	$2.27	$2.37	$2.78	$2.24
2021-10-09	$2.37	$2.30	$2.49	$2.21
2021-10-10	$2.30	$2.35	$2.55	$2.18
2021-10-11	$2.35	$2.33	$2.49	$2.26
2021-10-12	$2.33	$2.20	$2.42	$2.10
2021-10-13	$2.20	$2.28	$2.32	$2.22
2021-10-14	$2.28	$2.30	$2.33	$2.25
2021-10-15	$2.30	$2.13	$2.48	$2.13
2021-10-16	$2.13	$2.13	$2.14	$2.05
2021-10-17	$2.13	$2.09	$2.15	$2.07
2021-10-18	$2.09	$2.02	$2.10	$1.96
2021-10-19	$2.02	$2.07	$2.14	$2.03
2021-10-20	$2.07	$2.16	$2.17	$2.06
2021-10-21	$2.16	$2.06	$2.08	$2.02
2021-10-22	$2.06	$2.14	$2.24	$2.00
2021-10-23	$2.14	$2.14	$2.21	$2.10
2021-10-24	$2.14	$2.09	$2.13	$2.06
2021-10-25	$2.09	$2.13	$2.16	$2.08
2021-10-26	$2.13	$2.10	$2.10	$2.03
2021-10-27	$2.09	$1.89	$2.03	$1.81
2021-10-28	$1.89	$1.98	$2.04	$1.91
2021-10-29	$1.98	$2.06	$2.07	$2.01
2021-10-30	$2.05	$2.15	$2.15	$2.01
2021-10-31	$2.15	$2.27	$2.45	$2.03
2021-11-01	$2.27	$2.20	$2.37	$2.10
2021-11-02	$2.20	$2.23	$2.28	$2.16
2021-11-03	$2.22	$2.18	$2.23	$2.13
2021-11-04	$2.18	$2.18	$2.24	$2.12
2021-11-05	$2.18	$2.14	$2.16	$2.09
2021-11-06	$2.14	$2.16	$2.28	$2.13
2021-11-07	$2.16	$2.16	$2.21	$2.10
2021-11-08	$2.15	$2.17	$2.29	$2.16
2021-11-09	$2.17	$2.18	$2.22	$2.11
2021-11-10	$2.18	$2.08	$2.13	$2.02
2021-11-11	$2.08	$2.12	$2.18	$2.09
2021-11-12	$2.12	$2.08	$2.12	$2.03
2021-11-13	$2.08	$2.10	$2.18	$2.05
2021-11-14	$2.10	$2.09	$2.11	$2.07
2021-11-15	$2.09	$2.13	$2.14	$2.02
2021-11-16	$2.13	$2.00	$2.00	$1.90
2021-11-17	$2.00	$2.19	$2.71	$2.00
2021-11-18	$2.19	$1.93	$2.07	$1.89
2021-11-19	$1.93	$2.00	$2.09	$1.96
2021-11-20	$2.00	$2.05	$2.11	$2.02
2021-11-21	$2.05	$2.06	$2.06	$1.96
2021-11-22	$2.06	$1.95	$1.98	$1.90
2021-11-23	$1.95	$1.97	$2.08	$1.95
2021-11-24	$1.97	$1.98	$2.14	$1.92
2021-11-25	$1.98	$2.07	$2.18	$2.03
2021-11-26	$2.07	$1.96	$2.08	$1.81
2021-11-27	$1.96	$2.07	$2.11	$1.98
2021-11-28	$2.07	$2.07	$2.20	$2.06
2021-11-29	$2.07	$2.07	$2.14	$2.05
2021-11-30	$2.08	$2.00	$2.05	$1.95
2021-12-01	$2.00	$2.02	$2.02	$1.94
2021-12-02	$2.02	$2.03	$2.47	$1.96
2021-12-03	$2.03	$1.92	$2.01	$1.85
2021-12-04	$1.92	$1.60	$1.91	$1.47
2021-12-05	$1.60	$1.50	$1.73	$1.47
2021-12-06	$1.50	$1.56	$1.69	$1.48
2021-12-07	$1.56	$1.56	$1.59	$1.52
2021-12-08	$1.56	$1.64	$1.82	$1.59
2021-12-09	$1.64	$1.47	$1.52	$1.46
2021-12-10	$1.47	$1.42	$1.51	$1.39
2021-12-11	$1.42	$1.47	$1.55	$1.46
2021-12-12	$1.47	$1.48	$1.54	$1.47
2021-12-13	$1.47	$1.32	$1.39	$1.29
2021-12-14	$1.32	$1.33	$1.48	$1.30
2021-12-15	$1.33	$1.36	$1.40	$1.33
2021-12-16	$1.36	$1.38	$1.47	$1.33
2021-12-17	$1.38	$1.42	$1.51	$1.34
2021-12-18	$1.42	$1.44	$1.46	$1.43
2021-12-19	$1.44	$1.45	$1.54	$1.42
2021-12-20	$1.45	$1.40	$1.50	$1.40
2021-12-21	$1.40	$1.47	$1.50	$1.39
2021-12-22	$1.47	$1.47	$1.50	$1.42
2021-12-23	$1.47	$1.55	$1.61	$1.51
2021-12-24	$1.55	$1.52	$1.56	$1.51
2021-12-25	$1.52	$1.54	$1.56	$1.52
2021-12-26	$1.54	$1.53	$1.56	$1.52
2021-12-27	$1.53	$1.60	$1.66	$1.52
2021-12-28	$1.60	$1.45	$1.50	$1.44
2021-12-29	$1.45	$1.37	$1.39	$1.34
2021-12-30	$1.37	$1.40	$1.42	$1.36
2021-12-31	$1.40	$1.40	$1.42	$1.36
2022-01-01	$1.39	$1.44	$1.46	$1.40
2022-01-02	$1.44	$1.53	$1.63	$1.47
2022-01-03	$1.53	$1.49	$1.58	$1.48
2022-01-04	$1.49	$1.54	$1.60	$1.49
2022-01-05	$1.54	$1.41	$1.47	$1.38
2022-01-06	$1.41	$1.41	$1.41	$1.34
2022-01-07	$1.40	$1.34	$1.41	$1.31
2022-01-08	$1.34	$1.31	$1.32	$1.27
2022-01-09	$1.31	$1.31	$1.43	$1.30
2022-01-10	$1.31	$1.26	$1.38	$1.25
2022-01-11	$1.26	$1.32	$1.38	$1.30
2022-01-12	$1.32	$1.38	$1.39	$1.34
2022-01-13	$1.38	$1.36	$1.41	$1.31
2022-01-14	$1.36	$1.39	$1.39	$1.36
2022-01-15	$1.39	$1.41	$1.44	$1.39
2022-01-16	$1.41	$1.42	$1.43	$1.39
2022-01-17	$1.42	$1.36	$1.38	$1.34
2022-01-18	$1.36	$1.32	$1.35	$1.29
2022-01-19	$1.32	$1.26	$1.29	$1.23
2022-01-20	$1.26	$1.21	$1.32	$1.18
2022-01-21	$1.21	$1.11	$1.15	$1.02
2022-01-22	$1.11	$0.9811000	$1.15	$0.9463000
2022-01-23	$0.9811000	$1.00	$1.08	$1.00
2022-01-24	$1.00	$0.9391000	$1.01	$0.9212000
2022-01-25	$0.9391000	$0.9342000	$0.9674000	$0.9064000
2022-01-26	$0.9342000	$0.9440000	$0.9790000	$0.8945000
2022-01-27	$0.9440000	$0.9514000	$0.9691000	$0.9184000
2022-01-28	$0.9514000	$0.9829000	$1.05	$0.9781000
2022-01-29	$0.9829000	$1.00	$1.02	$0.9918000
2022-01-30	$1.00	$1.01	$1.05	$0.9983000
2022-01-31	$1.01	$1.01	$1.06	$0.9915000
2022-02-01	$1.01	$1.01	$1.04	$0.9983000
2022-02-02	$1.01	$1.08	$1.35	$0.9660000
2022-02-03	$1.08	$1.06	$1.13	$1.01
2022-02-04	$1.06	$1.12	$1.21	$1.09
2022-02-05	$1.12	$1.18	$1.44	$1.12
2022-02-06	$1.18	$1.19	$1.22	$1.16
2022-02-07	$1.19	$1.22	$1.23	$1.21
2022-02-08	$1.22	$1.17	$1.22	$1.14
2022-02-09	$1.17	$1.18	$1.24	$1.18
2022-02-10	$1.18	$1.16	$1.21	$1.11
2022-02-11	$1.16	$1.11	$1.23	$1.10
2022-02-12	$1.11	$1.09	$1.15	$1.07
2022-02-13	$1.09	$1.09	$1.10	$1.06
2022-02-14	$1.09	$1.07	$1.11	$1.07
2022-02-15	$1.07	$1.14	$1.17	$1.13
2022-02-16	$1.14	$1.12	$1.14	$1.11
2022-02-17	$1.12	$1.03	$1.06	$1.03
2022-02-18	$1.03	$1.02	$1.03	$0.9791000
2022-02-19	$1.02	$1.01	$1.02	$0.9825000
2022-02-20	$1.01	$0.9764000	$1.22	$0.9541000
2022-02-21	$0.9764000	$0.9062000	$1.01	$0.9062000
2022-02-22	$0.9062000	$0.9476000	$0.9824000	$0.9223000
2022-02-23	$0.9476000	$0.9191000	$0.9457000	$0.8938000
2022-02-24	$0.9191000	$0.8968000	$0.9384000	$0.8630000
2022-02-25	$0.8968000	$0.9495000	$0.9763000	$0.9309000
2022-02-26	$0.9495000	$0.9856000	$1.03	$0.9459000
2022-02-27	$0.9856000	$0.9621000	$0.9765000	$0.9140000
2022-02-28	$0.9621000	$1.03	$1.08	$1.02
2022-03-01	$1.03	$1.05	$1.05	$1.02
2022-03-02	$1.05	$1.02	$1.05	$0.9912000
2022-03-03	$1.02	$0.9960000	$1.01	$0.9731000
2022-03-04	$0.9960000	$0.9236000	$0.9402000	$0.9090000
2022-03-05	$0.9236000	$0.9332000	$0.9454000	$0.9249000
2022-03-06	$0.9332000	$0.9199000	$0.9199000	$0.8768000
2022-03-07	$0.9199000	$0.9013000	$0.9170000	$0.8753000
2022-03-08	$0.9013000	$0.9380000	$0.9414000	$0.9107000
2022-03-09	$0.9380000	$0.9803000	$0.9962000	$0.9544000
2022-03-10	$0.9803000	$0.9634000	$1.04	$0.9216000
2022-03-11	$0.9634000	$0.9340000	$0.9819000	$0.9228000
2022-03-12	$0.9340000	$0.9375000	$0.9904000	$0.9252000
2022-03-13	$0.9375000	$0.9023000	$0.9282000	$0.8947000
2022-03-14	$0.9023000	$0.9148000	$0.9350000	$0.8969000
2022-03-15	$0.9148000	$0.9038000	$0.9271000	$0.8962000
2022-03-16	$0.9038000	$0.9291000	$0.9591000	$0.9261000
2022-03-17	$0.9291000	$0.9440000	$1.00	$0.9314000
2022-03-18	$0.9440000	$0.9548000	$0.9989000	$0.9492000
2022-03-19	$0.9548000	$0.9800000	$0.9909000	$0.9522000
2022-03-20	$0.9800000	$0.9697000	$0.9711000	$0.9451000
2022-03-21	$0.9697000	$0.9843000	$1.00	$0.9585000
2022-03-22	$0.9843000	$1.00	$1.02	$0.9808000
2022-03-23	$1.00	$1.03	$1.07	$1.02
2022-03-24	$1.03	$1.05	$1.13	$1.03
2022-03-25	$1.05	$1.04	$1.08	$1.03
2022-03-26	$1.04	$1.11	$1.12	$1.05
2022-03-27	$1.11	$1.20	$1.26	$1.15
2022-03-28	$1.20	$1.25	$1.31	$1.21
2022-03-29	$1.25	$1.28	$1.31	$1.24
2022-03-30	$1.28	$1.32	$1.32	$1.24
2022-03-31	$1.32	$1.35	$1.60	$1.26
2022-04-01	$1.35	$1.43	$1.59	$1.42
2022-04-02	$1.43	$1.39	$1.45	$1.37
2022-04-03	$1.39	$1.36	$1.44	$1.35
2022-04-04	$1.36	$1.28	$1.40	$1.24
2022-04-05	$1.28	$1.25	$1.27	$1.22
2022-04-06	$1.25	$1.10	$1.18	$1.08
2022-04-07	$1.10	$1.15	$1.18	$1.11
2022-04-08	$1.15	$1.11	$1.19	$1.10
2022-04-09	$1.11	$1.12	$1.14	$1.11
2022-04-10	$1.12	$1.08	$1.10	$1.07
2022-04-11	$1.08	$0.9752000	$1.01	$0.9675000
2022-04-12	$0.9752000	$1.04	$1.08	$0.9780000
2022-04-13	$1.04	$1.10	$1.27	$1.07
2022-04-14	$1.10	$1.07	$1.08	$1.05
2022-04-15	$1.07	$1.08	$1.10	$1.06
2022-04-16	$1.08	$1.06	$1.09	$1.04
2022-04-17	$1.06	$1.05	$1.13	$1.02
2022-04-18	$1.05	$1.05	$1.08	$1.04
2022-04-19	$1.05	$1.09	$1.10	$1.06
2022-04-20	$1.09	$1.10	$1.11	$1.07
2022-04-21	$1.10	$1.09	$1.18	$1.06
2022-04-22	$1.09	$1.12	$1.32	$1.08
2022-04-23	$1.12	$1.09	$1.11	$1.08
2022-04-24	$1.09	$1.06	$1.09	$1.05
2022-04-25	$1.06	$1.06	$1.13	$1.04
2022-04-26	$1.06	$0.9724000	$1.00	$0.9665000
2022-04-27	$0.9724000	$1.01	$1.03	$0.9860000
2022-04-28	$1.01	$1.00	$1.04	$0.9966000
2022-04-29	$1.00	$0.9624000	$0.9728000	$0.9548000
2022-04-30	$0.9624000	$0.8816000	$0.9315000	$0.8773000
2022-05-01	$0.8816000	$0.8995000	$0.9137000	$0.8761000
2022-05-02	$0.8995000	$0.9014000	$0.9208000	$0.8908000
2022-05-03	$0.9014000	$0.8879000	$0.8948000	$0.8706000
2022-05-04	$0.8879000	$0.9550000	$0.9609000	$0.9288000
2022-05-05	$0.9550000	$0.8701000	$0.9066000	$0.8561000
2022-05-06	$0.8701000	$0.8623000	$0.8733000	$0.8327000
2022-05-07	$0.8623000	$0.8401000	$0.8525000	$0.8227000
2022-05-08	$0.8401000	$0.7978000	$0.8071000	$0.7776000
2022-05-09	$0.7978000	$0.6735000	$0.7373000	$0.6642000
2022-05-10	$0.6735000	$0.6940000	$0.7069000	$0.6697000
2022-05-11	$0.6940000	$0.5315000	$0.6279000	$0.4937000
2022-05-12	$0.5315000	$0.4589000	$0.5169000	$0.4306000
2022-05-13	$0.4589000	$0.5076000	$0.5538000	$0.4715000
2022-05-14	$0.5076000	$0.5571000	$0.5772000	$0.4580000
2022-05-15	$0.5571000	$0.6509000	$0.7897000	$0.5812000
2022-05-16	$0.6509000	$0.5800000	$0.6135000	$0.5707000
2022-05-17	$0.5800000	$0.6055000	$0.6078000	$0.5844000
2022-05-18	$0.6108000	$0.5375000	$0.5756000	$0.5344000
2022-05-19	$0.5372000	$0.5620000	$0.6124000	$0.5295000
2022-05-20	$0.5620000	$0.5419000	$0.5501000	$0.5282000
2022-05-21	$0.5422000	$0.5517000	$0.5562000	$0.5365000
2022-05-22	$0.5530000	$0.6074000	$0.6268000	$0.5697000
2022-05-23	$0.6074000	$0.5818000	$0.5979000	$0.5717000
2022-05-24	$0.5818000	$0.5896000	$0.8214000	$0.5657000
2022-05-25	$0.5896000	$0.5839000	$0.6471000	$0.5631000
2022-05-26	$0.5839000	$0.5590000	$0.6005000	$0.5226000
2022-05-27	$0.5590000	$0.5547000	$0.6545000	$0.5338000
2022-05-28	$0.5547000	$0.5571000	$0.5813000	$0.5534000
2022-05-29	$0.5571000	$0.5754000	$0.6181000	$0.5636000
2022-05-30	$0.5754000	$0.6211000	$0.6476000	$0.6131000
2022-05-31	$0.6211000	$0.6020000	$0.6033000	$0.5845000
2022-06-01	$0.6020000	$0.6266000	$0.6541000	$0.5601000
2022-06-02	$0.6266000	$0.6426000	$0.6448000	$0.6050000
2022-06-03	$0.6426000	$0.6067000	$0.6216000	$0.6009000
2022-06-04	$0.6067000	$0.6084000	$0.6269000	$0.6017000
2022-06-05	$0.6084000	$0.6450000	$0.7789000	$0.5997000
2022-06-06	$0.6450000	$0.6674000	$0.6676000	$0.6341000
2022-06-07	$0.6674000	$0.6401000	$0.6734000	$0.6201000
2022-06-08	$0.6401000	$0.6208000	$0.6324000	$0.6150000
2022-06-09	$0.6208000	$0.6275000	$0.6718000	$0.6196000
2022-06-10	$0.6275000	$0.5731000	$0.5849000	$0.5508000
2022-06-11	$0.5731000	$0.5515000	$0.5723000	$0.5223000
2022-06-12	$0.5515000	$0.4972000	$0.5168000	$0.4876000
2022-06-13	$0.4972000	$0.4269000	$0.4602000	$0.4025000
2022-06-14	$0.4269000	$0.4228000	$0.4402000	$0.4096000
2022-06-15	$0.4228000	$0.4573000	$0.4710000	$0.4271000
2022-06-16	$0.4573000	$0.4137000	$0.4611000	$0.3945000
2022-06-17	$0.4137000	$0.4391000	$0.4512000	$0.4207000
2022-06-18	$0.4391000	$0.4268000	$0.4536000	$0.4023000
2022-06-19	$0.4268000	$0.4498000	$0.4932000	$0.4374000
2022-06-20	$0.4498000	$0.4551000	$0.4654000	$0.4378000
2022-06-21	$0.4551000	$0.4759000	$0.4899000	$0.4529000
2022-06-22	$0.4759000	$0.4576000	$0.4621000	$0.4363000
2022-06-23	$0.4576000	$0.4872000	$0.5016000	$0.4779000
2022-06-24	$0.4872000	$0.4949000	$0.5216000	$0.4861000
2022-06-25	$0.4949000	$0.4975000	$0.5179000	$0.4865000
2022-06-26	$0.4975000	$0.4776000	$0.4812000	$0.4662000
2022-06-27	$0.4776000	$0.8449000	$1.02	$0.4612000
2022-06-28	$0.8449000	$0.8678000	$1.17	$0.7503000
2022-06-29	$0.8678000	$1.08	$1.18	$0.8189000
2022-06-30	$1.08	$1.01	$1.17	$0.9990000
2022-07-01	$1.01	$1.00	$1.08	$0.9230000
2022-07-02	$1.00	$0.9265000	$1.03	$0.9183000
2022-07-03	$0.9265000	$0.8276000	$0.9348000	$0.8107000
2022-07-04	$0.8276000	$0.7308000	$0.8978000	$0.7064000
2022-07-05	$0.7308000	$0.7036000	$0.7726000	$0.6823000
2022-07-06	$0.7036000	$0.7011000	$0.7550000	$0.6854000
2022-07-07	$0.7011000	$0.7374000	$0.7698000	$0.7174000
2022-07-08	$0.7374000	$0.7807000	$0.8477000	$0.7239000
2022-07-09	$0.7807000	$0.7617000	$0.7944000	$0.7452000
2022-07-10	$0.7636000	$0.7148000	$0.7388000	$0.7094000
2022-07-11	$0.7177000	$0.7363000	$0.7363000	$0.6610000
2022-07-12	$0.7363000	$0.6890000	$0.6971000	$0.6639000
2022-07-13	$0.6867000	$0.6994000	$0.7241000	$0.6731000
2022-07-14	$0.6994000	$0.6935000	$0.7114000	$0.6721000
2022-07-15	$0.6951000	$0.6945000	$0.7195000	$0.6668000
2022-07-16	$0.6945000	$0.7019000	$0.7746000	$0.6699000
2022-07-17	$0.7019000	$0.6832000	$0.6971000	$0.6676000
2022-07-18	$0.6876000	$0.7257000	$0.7435000	$0.7060000
2022-07-19	$0.7254000	$0.7466000	$0.7495000	$0.6901000
2022-07-20	$0.7466000	$0.7030000	$0.8303000	$0.6971000
2022-07-21	$0.7030000	$0.7258000	$0.7735000	$0.7048000
2022-07-22	$0.7258000	$0.7058000	$0.7073000	$0.6714000
2022-07-23	$0.7058000	$0.7040000	$0.7261000	$0.6916000
2022-07-24	$0.7040000	$0.6996000	$0.7260000	$0.6786000
2022-07-25	$0.6996000	$0.6536000	$0.6547000	$0.6217000
2022-07-26	$0.6536000	$0.6886000	$0.7394000	$0.6552000
2022-07-27	$0.6886000	$0.7179000	$0.7775000	$0.7088000
2022-07-28	$0.7179000	$0.7278000	$0.7732000	$0.7050000
2022-07-29	$0.7278000	$0.7154000	$0.7347000	$0.7044000
2022-07-30	$0.7154000	$0.7135000	$0.7532000	$0.6994000
2022-07-31	$0.7135000	$0.7259000	$0.7375000	$0.6995000
2022-08-01	$0.7259000	$0.7667000	$0.7674000	$0.7013000
2022-08-02	$0.7667000	$0.7136000	$0.7671000	$0.6996000
2022-08-03	$0.7136000	$0.6998000	$0.7082000	$0.6870000
2022-08-04	$0.6998000	$0.7061000	$0.7109000	$0.6861000
2022-08-05	$0.7061000	$0.7352000	$0.8081000	$0.7329000
2022-08-06	$0.7352000	$0.7376000	$0.7452000	$0.7091000
2022-08-07	$0.7376000	$0.7370000	$0.7431000	$0.7312000
2022-08-08	$0.7370000	$0.7491000	$0.7912000	$0.7215000
2022-08-09	$0.7491000	$0.7224000	$0.7253000	$0.7032000
2022-08-10	$0.7224000	$0.7464000	$0.7878000	$0.7327000
2022-08-11	$0.7464000	$0.7596000	$0.7605000	$0.7304000
2022-08-12	$0.7596000	$0.7694000	$0.8225000	$0.7671000
2022-08-13	$0.7694000	$0.7959000	$0.8376000	$0.7761000
2022-08-14	$0.7959000	$0.7738000	$0.7822000	$0.7518000
2022-08-15	$0.7739000	$0.7566000	$0.7672000	$0.7421000
2022-08-16	$0.7568000	$0.7465000	$0.7561000	$0.7360000
2022-08-17	$0.7465000	$0.7246000	$0.7413000	$0.7120000
2022-08-18	$0.7246000	$0.7134000	$0.7437000	$0.7108000
2022-08-19	$0.7134000	$0.6196000	$0.6227000	$0.5833000
2022-08-20	$0.6196000	$0.6235000	$0.6490000	$0.6016000
2022-08-21	$0.6235000	$0.6446000	$0.6737000	$0.6281000
2022-08-22	$0.6446000	$0.6720000	$0.7217000	$0.6473000
2022-08-23	$0.6720000	$0.6649000	$0.6920000	$0.6572000
2022-08-24	$0.6646000	$0.6486000	$0.6599000	$0.6370000
2022-08-25	$0.6502000	$0.6577000	$0.6665000	$0.6444000
2022-08-26	$0.6577000	$0.5909000	$0.5983000	$0.5708000
2022-08-27	$0.5909000	$0.5922000	$0.6007000	$0.5764000
2022-08-28	$0.5922000	$0.5768000	$0.5793000	$0.5603000
2022-08-29	$0.5768000	$0.5978000	$0.6387000	$0.5880000
2022-08-30	$0.5978000	$0.5955000	$0.6030000	$0.5809000
2022-08-31	$0.5955000	$0.6176000	$0.6994000	$0.6018000
2022-09-01	$0.6176000	$0.6022000	$0.6311000	$0.5909000
2022-09-02	$0.6022000	$0.5880000	$0.5984000	$0.5700000
2022-09-03	$0.5880000	$0.5900000	$0.6023000	$0.5796000
2022-09-04	$0.5900000	$0.5948000	$0.6056000	$0.5874000
2022-09-05	$0.5948000	$0.5857000	$0.6098000	$0.5847000
2022-09-06	$0.5857000	$0.5540000	$0.5653000	$0.5431000
2022-09-07	$0.5540000	$0.5716000	$0.5891000	$0.5571000
2022-09-08	$0.5716000	$0.5862000	$0.6040000	$0.5640000
2022-09-09	$0.5862000	$0.6107000	$0.6351000	$0.5949000
2022-09-10	$0.6107000	$0.6071000	$0.6311000	$0.6037000
2022-09-11	$0.6071000	$0.6153000	$0.6342000	$0.5983000
2022-09-12	$0.6153000	$0.6171000	$0.6236000	$0.5934000
2022-09-13	$0.6171000	$0.5651000	$0.5823000	$0.5451000
2022-09-14	$0.5651000	$0.5748000	$0.5998000	$0.5719000
2022-09-15	$0.5748000	$0.5531000	$0.5735000	$0.5083000
2022-09-16	$0.5531000	$0.5578000	$0.5603000	$0.5350000
2022-09-17	$0.5578000	$0.5707000	$0.5894000	$0.5651000
2022-09-18	$0.5707000	$0.5250000	$0.5403000	$0.5184000
2022-09-19	$0.5250000	$0.5358000	$0.5431000	$0.5214000
2022-09-20	$0.5358000	$0.5159000	$0.5181000	$0.5000000
2022-09-21	$0.5159000	$0.5047000	$0.5664000	$0.4558000
2022-09-22	$0.5047000	$0.5257000	$0.5450000	$0.5180000
2022-09-23	$0.5257000	$0.5220000	$0.5288000	$0.5130000
2022-09-24	$0.5220000	$0.5170000	$0.5678000	$0.5067000
2022-09-25	$0.5170000	$0.5118000	$0.5185000	$0.5040000
2022-09-26	$0.5118000	$0.5089000	$0.5348000	$0.5069000
2022-09-27	$0.5089000	$0.5069000	$0.5117000	$0.4902000
2022-09-28	$0.5069000	$0.5078000	$0.5260000	$0.5004000
2022-09-29	$0.5078000	$0.5173000	$0.5468000	$0.5074000
2022-09-30	$0.5173000	$0.5089000	$0.5145000	$0.4969000
2022-10-01	$0.5089000	$0.5128000	$0.5192000	$0.5016000
2022-10-02	$0.5128000	$0.5011000	$0.5016000	$0.4927000
2022-10-03	$0.5011000	$0.5089000	$0.5224000	$0.5043000
2022-10-04	$0.5089000	$0.5168000	$0.5250000	$0.5122000
2022-10-05	$0.5168000	$0.5184000	$0.5210000	$0.5103000
2022-10-06	$0.5184000	$0.5139000	$0.5184000	$0.5067000
2022-10-07	$0.5139000	$0.5187000	$0.5439000	$0.5009000
2022-10-08	$0.5187000	$0.7019000	$0.8006000	$0.5126000
2022-10-09	$0.7019000	$0.5879000	$0.7133000	$0.5804000
2022-10-10	$0.5879000	$0.5674000	$0.6132000	$0.5524000
2022-10-11	$0.5674000	$0.5561000	$0.5902000	$0.5416000
2022-10-12	$0.5561000	$0.5417000	$0.5638000	$0.5321000
2022-10-13	$0.5417000	$0.5189000	$0.5392000	$0.4985000
2022-10-14	$0.5189000	$0.5460000	$0.5791000	$0.5225000
2022-10-15	$0.5460000	$0.5292000	$0.5372000	$0.5204000
2022-10-16	$0.5292000	$0.5287000	$0.5435000	$0.5246000
2022-10-17	$0.5287000	$0.5369000	$0.5567000	$0.5306000
2022-10-18	$0.5369000	$0.5305000	$0.5420000	$0.5193000
2022-10-19	$0.5305000	$0.5100000	$0.5200000	$0.5024000
2022-10-20	$0.5100000	$0.5163000	$0.5528000	$0.5069000
2022-10-21	$0.5163000	$0.5246000	$0.5340000	$0.5131000
2022-10-22	$0.5246000	$0.5214000	$0.5306000	$0.5154000
2022-10-23	$0.5214000	$0.5271000	$0.5460000	$0.5234000
2022-10-24	$0.5271000	$0.5236000	$0.5323000	$0.5109000
2022-10-25	$0.5236000	$0.5380000	$0.5824000	$0.5135000
2022-10-26	$0.5380000	$0.5453000	$0.5772000	$0.5348000
2022-10-27	$0.5453000	$0.5335000	$0.5346000	$0.5190000
2022-10-28	$0.5335000	$0.5378000	$0.5519000	$0.5284000
2022-10-29	$0.5378000	$0.5385000	$0.5608000	$0.5274000
2022-10-30	$0.5385000	$0.5328000	$0.5358000	$0.5183000
2022-10-31	$0.5328000	$0.5554000	$0.5809000	$0.5192000
2022-11-01	$0.5554000	$0.5949000	$0.7065000	$0.5548000
2022-11-02	$0.5949000	$0.5510000	$0.5809000	$0.5223000
2022-11-03	$0.5510000	$0.5507000	$0.5560000	$0.5386000
2022-11-04	$0.5507000	$0.5761000	$0.6070000	$0.5595000
2022-11-05	$0.5761000	$0.5857000	$0.6127000	$0.5659000
2022-11-06	$0.5857000	$0.5563000	$0.5814000	$0.5497000
2022-11-07	$0.5563000	$0.5554000	$0.5676000	$0.5381000
2022-11-08	$0.5554000	$0.5027000	$0.5075000	$0.4615000
2022-11-09	$0.5027000	$0.3952000	$0.4348000	$0.3696000
2022-11-10	$0.3952000	$0.4706000	$0.5354000	$0.4485000
2022-11-11	$0.4706000	$0.4572000	$0.4737000	$0.4440000
2022-11-12	$0.4572000	$0.4496000	$0.4636000	$0.4308000
2022-11-13	$0.4496000	$0.4311000	$0.4443000	$0.4105000
2022-11-14	$0.4311000	$0.4314000	$0.4495000	$0.4089000
2022-11-15	$0.4314000	$0.4600000	$0.4667000	$0.4274000
2022-11-16	$0.4600000	$0.4533000	$0.4552000	$0.4381000
2022-11-17	$0.4533000	$0.4418000	$0.4474000	$0.4292000
2022-11-18	$0.4418000	$0.4631000	$0.5084000	$0.4387000
2022-11-19	$0.4631000	$0.4633000	$0.4714000	$0.4506000
2022-11-20	$0.4633000	$0.4351000	$0.4568000	$0.4309000
2022-11-21	$0.4351000	$0.4457000	$0.4807000	$0.4198000
2022-11-22	$0.4457000	$0.4560000	$0.4614000	$0.4447000
2022-11-23	$0.4560000	$0.4789000	$0.4828000	$0.4659000
2022-11-24	$0.4789000	$0.4907000	$0.5209000	$0.4557000
2022-11-25	$0.4907000	$0.4837000	$0.4922000	$0.4693000
2022-11-26	$0.4837000	$0.4805000	$0.4863000	$0.4705000
2022-11-27	$0.4805000	$0.4843000	$0.4867000	$0.4696000
2022-11-28	$0.4843000	$0.4705000	$0.4822000	$0.4555000
2022-11-29	$0.4705000	$0.4753000	$0.4924000	$0.4707000
2022-11-30	$0.4753000	$0.4943000	$0.5189000	$0.4884000
2022-12-01	$0.4943000	$0.4816000	$0.4904000	$0.4733000
2022-12-02	$0.4824000	$0.4908000	$0.4928000	$0.4786000
2022-12-03	$0.4929000	$0.4812000	$0.5207000	$0.4675000
2022-12-04	$0.4812000	$0.4832000	$0.5103000	$0.4766000
2022-12-05	$0.4841000	$0.4776000	$0.4812000	$0.4727000
2022-12-06	$0.4705000	$0.4822000	$0.4914000	$0.4750000
2022-12-07	$0.4822000	$0.4630000	$0.5454000	$0.4041000
2022-12-08	$0.4630000	$0.4681000	$0.5154000	$0.4614000
2022-12-09	$0.4681000	$0.4727000	$0.4880000	$0.4609000
2022-12-10	$0.4727000	$0.4911000	$0.5122000	$0.4682000
2022-12-11	$0.4911000	$0.4807000	$0.4899000	$0.4760000
2022-12-12	$0.4807000	$0.4707000	$0.4867000	$0.4667000
2022-12-13	$0.4707000	$0.4822000	$0.4890000	$0.4686000
2022-12-14	$0.4822000	$0.4767000	$0.4874000	$0.4687000
2022-12-15	$0.4767000	$0.4638000	$0.4666000	$0.4579000
2022-12-16	$0.4638000	$0.4267000	$0.4542000	$0.4191000
2022-12-17	$0.4267000	$0.4256000	$0.4421000	$0.4164000
2022-12-18	$0.4256000	$0.4283000	$0.4377000	$0.4235000
2022-12-19	$0.4283000	$0.4032000	$0.4235000	$0.4013000
2022-12-20	$0.4032000	$0.4325000	$0.4716000	$0.4133000
2022-12-21	$0.4325000	$0.4331000	$0.4335000	$0.4235000
2022-12-22	$0.4331000	$0.4304000	$0.4365000	$0.4157000
2022-12-23	$0.4304000	$0.4339000	$0.4751000	$0.4313000
2022-12-24	$0.4339000	$0.4344000	$0.4397000	$0.4301000
2022-12-25	$0.4344000	$0.4282000	$0.4351000	$0.4245000
2022-12-26	$0.4282000	$0.4248000	$0.4315000	$0.4200000
2022-12-27	$0.4248000	$0.4204000	$0.4254000	$0.4178000
2022-12-28	$0.4204000	$0.3933000	$0.4156000	$0.3909000
2022-12-29	$0.3933000	$0.3861000	$0.3969000	$0.3810000
2022-12-30	$0.3861000	$0.3801000	$0.3888000	$0.3702000
2022-12-31	$0.3801000	$0.3854000	$0.4016000	$0.3753000
2023-01-01	$0.3854000	$0.3904000	$0.4006000	$0.3837000
2023-01-02	$0.3904000	$0.3934000	$0.3949000	$0.3856000
2023-01-03	$0.3934000	$0.3942000	$0.3954000	$0.3882000
2023-01-04	$0.3942000	$0.4036000	$0.4195000	$0.3947000
2023-01-05	$0.4036000	$0.4094000	$0.4206000	$0.4000000
2023-01-06	$0.4094000	$0.4047000	$0.4133000	$0.3957000
2023-01-07	$0.4070000	$0.4063000	$0.4092000	$0.3989000
2023-01-08	$0.4021000	$0.4140000	$0.4205000	$0.4062000
2023-01-09	$0.4140000	$0.4226000	$0.4276000	$0.4137000
2023-01-10	$0.4226000	$0.4282000	$0.4371000	$0.4232000
2023-01-11	$0.4282000	$0.4436000	$0.4915000	$0.4404000
2023-01-12	$0.4436000	$0.4452000	$0.4799000	$0.4396000
2023-01-13	$0.4452000	$0.4580000	$0.4843000	$0.4556000
2023-01-14	$0.4580000	$0.4824000	$0.4958000	$0.4616000
2023-01-15	$0.4824000	$0.4890000	$0.5111000	$0.4710000
2023-01-16	$0.4890000	$0.4918000	$0.5047000	$0.4797000
2023-01-17	$0.4918000	$0.4980000	$0.4997000	$0.4840000
2023-01-18	$0.4978000	$0.4706000	$0.5192000	$0.4554000
2023-01-19	$0.4694000	$0.4885000	$0.5184000	$0.4775000
2023-01-20	$0.4885000	$0.5347000	$0.5506000	$0.5138000
2023-01-21	$0.5347000	$0.5096000	$0.5374000	$0.5048000
2023-01-22	$0.5050000	$0.5057000	$0.5231000	$0.4976000
2023-01-23	$0.5054000	$0.5147000	$0.5221000	$0.5095000
2023-01-24	$0.5147000	$0.4958000	$0.5225000	$0.4851000
2023-01-25	$0.4958000	$0.4909000	$0.5063000	$0.4816000
2023-01-26	$0.4914000	$0.5288000	$0.6148000	$0.4913000
2023-01-27	$0.5288000	$0.6088000	$0.7370000	$0.5272000
2023-01-28	$0.6088000	$0.5910000	$0.6162000	$0.5855000
2023-01-29	$0.5829000	$0.5882000	$0.6056000	$0.5649000
2023-01-30	$0.5882000	$0.5432000	$0.5679000	$0.5268000
2023-01-31	$0.5432000	$0.5618000	$0.5701000	$0.5403000
2023-02-01	$0.5618000	$0.5733000	$0.5797000	$0.5479000
2023-02-02	$0.5723000	$0.5808000	$0.6036000	$0.5669000
2023-02-03	$0.5790000	$0.5969000	$0.5969000	$0.5676000
2023-02-04	$0.5982000	$0.6186000	$0.6202000	$0.5812000
2023-02-05	$0.6186000	$0.6007000	$0.6474000	$0.5715000
2023-02-06	$0.6007000	$0.5906000	$0.6130000	$0.5804000
2023-02-07	$0.5906000	$0.5998000	$0.6021000	$0.5663000
2023-02-08	$0.5998000	$0.5975000	$0.6037000	$0.5772000
2023-02-09	$0.5975000	$0.5603000	$0.6477000	$0.5503000
2023-02-10	$0.5602000	$0.5662000	$0.5878000	$0.5394000
2023-02-11	$0.5650000	$0.5685000	$0.5724000	$0.5548000
2023-02-12	$0.5695000	$0.5617000	$0.5729000	$0.5596000
2023-02-13	$0.5617000	$0.5379000	$0.5617000	$0.5255000
2023-02-14	$0.5379000	$0.5532000	$0.5619000	$0.5323000
2023-02-15	$0.5532000	$0.5998000	$0.6696000	$0.5910000
2023-02-16	$0.5998000	$0.5782000	$0.5836000	$0.5613000
2023-02-17	$0.5782000	$0.6098000	$0.6145000	$0.5997000
2023-02-18	$0.6123000	$0.6313000	$0.6327000	$0.6008000
2023-02-19	$0.6302000	$0.6278000	$0.6315000	$0.6018000
2023-02-20	$0.6278000	$0.6505000	$0.6508000	$0.6316000
2023-02-21	$0.6495000	$0.6299000	$0.6787000	$0.6132000
2023-02-22	$0.6299000	$0.6360000	$0.6671000	$0.5931000
2023-02-23	$0.6366000	$0.6289000	$0.6320000	$0.6131000
2023-02-24	$0.6289000	$0.6384000	$0.6468000	$0.6025000
2023-02-25	$0.6384000	$0.6181000	$0.6436000	$0.6021000
2023-02-26	$0.6181000	$0.6266000	$0.6311000	$0.6170000
2023-02-27	$0.6266000	$0.6105000	$0.6248000	$0.6042000
2023-02-28	$0.6105000	$0.6073000	$0.6175000	$0.5987000
2023-03-01	$0.6073000	$0.6203000	$0.6274000	$0.6073000
2023-03-02	$0.6203000	$0.5942000	$0.6195000	$0.5841000
2023-03-03	$0.5942000	$0.5463000	$0.5662000	$0.5358000
2023-03-04	$0.5492000	$0.5419000	$0.5555000	$0.5291000
2023-03-05	$0.5387000	$0.5371000	$0.5438000	$0.5337000
2023-03-06	$0.5419000	$0.5297000	$0.5423000	$0.5142000
2023-03-07	$0.5298000	$0.5173000	$0.5273000	$0.5068000
2023-03-08	$0.5173000	$0.4897000	$0.5240000	$0.4889000
2023-03-09	$0.4897000	$0.4593000	$0.4732000	$0.4496000
2023-03-10	$0.4593000	$0.4626000	$0.4646000	$0.4452000
2023-03-11	$0.4625000	$0.4575000	$0.4829000	$0.4390000
2023-03-12	$0.4575000	$0.4924000	$0.4974000	$0.4433000
2023-03-13	$0.4924000	$0.5202000	$0.5329000	$0.4758000
2023-03-14	$0.5233000	$0.5442000	$0.5472000	$0.5120000
2023-03-15	$0.5442000	$0.5130000	$0.5369000	$0.5042000
2023-03-16	$0.5130000	$0.5494000	$0.5546000	$0.5256000
2023-03-17	$0.5494000	$0.5754000	$0.6018000	$0.5598000
2023-03-18	$0.5754000	$0.5532000	$0.5683000	$0.5451000
2023-03-19	$0.5532000	$0.5630000	$0.5781000	$0.5557000
2023-03-20	$0.5630000	$0.5620000	$0.5751000	$0.5411000
2023-03-21	$0.5620000	$0.5643000	$0.6004000	$0.5353000
2023-03-22	$0.5643000	$0.5425000	$0.5696000	$0.5223000
2023-03-23	$0.5425000	$0.5536000	$0.5652000	$0.5465000
2023-03-24	$0.5536000	$0.5490000	$0.5628000	$0.5364000
2023-03-25	$0.5490000	$0.5620000	$0.5958000	$0.5490000
2023-03-26	$0.5620000	$0.5493000	$0.5723000	$0.5434000
2023-03-27	$0.5493000	$0.5396000	$0.5779000	$0.5326000
2023-03-28	$0.5396000	$0.5332000	$0.5422000	$0.5169000
2023-03-29	$0.5332000	$0.5456000	$0.5614000	$0.5322000
2023-03-30	$0.5431000	$0.6655000	$0.7758000	$0.5431000
2023-03-31	$0.6655000	$0.6673000	$0.7077000	$0.5921000
2023-04-01	$0.6684000	$0.6230000	$0.6962000	$0.6062000
2023-04-02	$0.6230000	$0.5861000	$0.6159000	$0.5651000
2023-04-03	$0.5877000	$0.5721000	$0.5835000	$0.5531000
2023-04-04	$0.5703000	$0.6274000	$0.6766000	$0.5894000
2023-04-05	$0.6159000	$0.6290000	$0.7045000	$0.6072000
2023-04-06	$0.6296000	$0.6010000	$0.6276000	$0.5892000
2023-04-07	$0.6018000	$0.6036000	$0.6085000	$0.5794000
2023-04-08	$0.6036000	$0.5905000	$0.5988000	$0.5842000
2023-04-09	$0.5905000	$0.6012000	$0.6012000	$0.5841000
2023-04-10	$0.6054000	$0.6035000	$0.6417000	$0.6008000
2023-04-11	$0.6043000	$0.5966000	$0.5981000	$0.5856000
2023-04-12	$0.5967000	$0.5858000	$0.5909000	$0.5706000
2023-04-13	$0.5879000	$0.5937000	$0.5965000	$0.5789000
2023-04-14	$0.5914000	$0.6013000	$0.6050000	$0.5864000
2023-04-15	$0.6017000	$0.6110000	$0.6281000	$0.5943000
2023-04-16	$0.6113000	$0.6107000	$0.6146000	$0.6031000
2023-04-17	$0.6107000	$0.5969000	$0.5978000	$0.5883000
2023-04-18	$0.5965000	$0.6112000	$0.6253000	$0.5938000
2023-04-19	$0.6143000	$0.5682000	$0.5965000	$0.5671000
2023-04-20	$0.5682000	$0.5751000	$0.5785000	$0.5550000
2023-04-21	$0.5751000	$0.5676000	$0.5850000	$0.5539000
2023-04-22	$0.5651000	$0.5717000	$0.5807000	$0.5515000
2023-04-23	$0.5720000	$0.5627000	$0.5793000	$0.5536000
2023-04-24	$0.5617000	$0.5507000	$0.5703000	$0.5292000
2023-04-25	$0.5496000	$0.5537000	$0.5656000	$0.5497000
2023-04-26	$0.5537000	$0.5530000	$0.5692000	$0.5348000
2023-04-27	$0.5530000	$0.5579000	$0.5738000	$0.5502000
2023-04-28	$0.5579000	$0.5575000	$0.5583000	$0.5481000
2023-04-29	$0.5510000	$0.5594000	$0.5752000	$0.5374000
2023-04-30	$0.5607000	$0.5531000	$0.5645000	$0.5429000
2023-05-01	$0.5522000	$0.5368000	$0.5852000	$0.5332000
2023-05-02	$0.5368000	$0.5314000	$0.5569000	$0.5256000
2023-05-03	$0.5314000	$0.5272000	$0.5497000	$0.5237000
2023-05-04	$0.5283000	$0.5184000	$0.5259000	$0.5141000
2023-05-05	$0.5184000	$0.5296000	$0.5390000	$0.5275000
2023-05-06	$0.5296000	$0.5219000	$0.5308000	$0.5149000
2023-05-07	$0.5227000	$0.5135000	$0.5165000	$0.5020000
2023-05-08	$0.5135000	$0.4778000	$0.5065000	$0.4757000
2023-05-09	$0.4778000	$0.4942000	$0.5225000	$0.4765000
2023-05-10	$0.4927000	$0.4945000	$0.5050000	$0.4752000
2023-05-11	$0.4945000	$0.4770000	$0.4832000	$0.4713000
2023-05-12	$0.4770000	$0.4758000	$0.4825000	$0.4619000
2023-05-13	$0.4761000	$0.4853000	$0.4916000	$0.4729000
2023-05-14	$0.4887000	$0.4614000	$0.5031000	$0.4569000
2023-05-15	$0.4824000	$0.4829000	$0.4892000	$0.4758000
2023-05-16	$0.4829000	$0.4853000	$0.4902000	$0.4783000
2023-05-17	$0.4853000	$0.4925000	$0.5204000	$0.4894000
2023-05-18	$0.4925000	$0.4871000	$0.4895000	$0.4766000
2023-05-19	$0.4871000	$0.4867000	$0.4899000	$0.4826000
2023-05-20	$0.4878000	$0.4876000	$0.4898000	$0.4828000
2023-05-21	$0.4876000	$0.4725000	$0.4853000	$0.4725000
2023-05-22	$0.4704000	$0.4747000	$0.4828000	$0.4149000
2023-05-23	$0.4756000	$0.4772000	$0.4821000	$0.4729000
2023-05-24	$0.4772000	$0.4576000	$0.4626000	$0.4531000
2023-05-25	$0.4576000	$0.4573000	$0.4719000	$0.4541000
2023-05-26	$0.4573000	$0.4615000	$0.4639000	$0.4577000
2023-05-27	$0.4623000	$0.4623000	$0.4660000	$0.4588000
2023-05-28	$0.4623000	$0.4763000	$0.4861000	$0.4689000
2023-05-29	$0.4763000	$0.4715000	$0.4744000	$0.4662000
2023-05-30	$0.4722000	$0.4679000	$0.4720000	$0.4607000
2023-05-31	$0.4679000	$0.4573000	$0.4617000	$0.4538000
2023-06-01	$0.4573000	$0.4544000	$0.4563000	$0.4491000
2023-06-02	$0.4544000	$0.4633000	$0.4646000	$0.4570000
2023-06-03	$0.4627000	$0.4641000	$0.4701000	$0.4561000
2023-06-04	$0.4641000	$0.4646000	$0.4696000	$0.4605000
2023-06-05	$0.4658000	$0.4358000	$0.4505000	$0.4319000
2023-06-06	$0.4358000	$0.4469000	$0.4717000	$0.4466000
2023-06-07	$0.4466000	$0.4425000	$0.4621000	$0.4290000
2023-06-08	$0.4425000	$0.4418000	$0.4479000	$0.4368000
2023-06-09	$0.4436000	$0.4533000	$0.4635000	$0.4362000
2023-06-10	$0.4517000	$0.3947000	$0.4322000	$0.3820000
2023-06-11	$0.3947000	$0.4080000	$0.4172000	$0.3946000
2023-06-12	$0.4084000	$0.4024000	$0.4158000	$0.3929000
2023-06-13	$0.4017000	$0.3974000	$0.4199000	$0.3936000
2023-06-14	$0.3974000	$0.3864000	$0.3920000	$0.3732000
2023-06-15	$0.3894000	$0.3956000	$0.3983000	$0.3833000
2023-06-16	$0.3951000	$0.4010000	$0.4107000	$0.3984000
2023-06-17	$0.4047000	$0.4042000	$0.4094000	$0.3988000
2023-06-18	$0.4042000	$0.4043000	$0.4065000	$0.3998000
2023-06-19	$0.4043000	$0.4040000	$0.4087000	$0.4003000
2023-06-20	$0.4058000	$0.4154000	$0.4302000	$0.4120000
2023-06-21	$0.4154000	$0.4359000	$0.4428000	$0.4248000
2023-06-22	$0.4359000	$0.4367000	$0.4412000	$0.4287000
2023-06-23	$0.4367000	$0.4587000	$0.4587000	$0.4430000
2023-06-24	$0.4552000	$0.4660000	$0.4679000	$0.4500000
2023-06-25	$0.4660000	$0.4612000	$0.4747000	$0.4547000
2023-06-26	$0.4612000	$0.4505000	$0.4854000	$0.4445000
2023-06-27	$0.4505000	$0.4571000	$0.4668000	$0.4486000
2023-06-28	$0.4571000	$0.4602000	$0.4741000	$0.4419000
2023-06-29	$0.4602000	$0.4506000	$0.4754000	$0.4459000
2023-06-30	$0.4512000	$0.4592000	$0.4595000	$0.4397000
2023-07-01	$0.4584000	$0.4730000	$0.4738000	$0.4501000
2023-07-02	$0.4730000	$0.4700000	$0.4946000	$0.4644000
2023-07-03	$0.4694000	$0.4733000	$0.4780000	$0.4702000
2023-07-04	$0.4743000	$0.4870000	$0.4887000	$0.4624000
2023-07-05	$0.4870000	$0.4802000	$0.4925000	$0.4705000
2023-07-06	$0.4792000	$0.4666000	$0.4729000	$0.4568000
2023-07-07	$0.4669000	$0.4681000	$0.4804000	$0.4617000
2023-07-08	$0.4681000	$0.4625000	$0.4668000	$0.4599000
2023-07-09	$0.4625000	$0.4667000	$0.4714000	$0.4593000
2023-07-10	$0.4658000	$0.4694000	$0.4733000	$0.4581000
2023-07-11	$0.4701000	$0.5010000	$0.6125000	$0.4651000
2023-07-12	$0.5021000	$0.5178000	$0.5219000	$0.4914000
2023-07-13	$0.5178000	$0.5179000	$0.5592000	$0.5149000
2023-07-14	$0.5180000	$0.5343000	$0.5441000	$0.4984000
2023-07-15	$0.5343000	$0.5142000	$0.6677000	$0.5071000
2023-07-16	$0.5131000	$0.4914000	$0.5130000	$0.4879000
2023-07-17	$0.4914000	$0.4855000	$0.4892000	$0.4786000
2023-07-18	$0.4855000	$0.4722000	$0.4842000	$0.4718000
2023-07-19	$0.4722000	$0.4762000	$0.4769000	$0.4677000
2023-07-20	$0.4742000	$0.4680000	$0.4746000	$0.4609000
2023-07-21	$0.4680000	$0.4717000	$0.4732000	$0.4684000
2023-07-22	$0.4724000	$0.4824000	$0.4849000	$0.4660000
2023-07-23	$0.4824000	$0.4897000	$0.5005000	$0.4882000
2023-07-24	$0.4901000	$0.4695000	$0.4762000	$0.4616000
2023-07-25	$0.4695000	$0.4720000	$0.4740000	$0.4667000
2023-07-26	$0.4720000	$0.4717000	$0.4799000	$0.4667000
2023-07-27	$0.4727000	$0.4703000	$0.4767000	$0.4660000
2023-07-28	$0.4701000	$0.4823000	$0.4839000	$0.4716000
2023-07-29	$0.4823000	$0.4947000	$0.4956000	$0.4817000
2023-07-30	$0.4947000	$0.4794000	$0.5036000	$0.4725000
2023-07-31	$0.4794000	$0.4828000	$0.4846000	$0.4766000
2023-08-01	$0.4828000	$0.4806000	$0.4877000	$0.4791000
2023-08-02	$0.4806000	$0.4728000	$0.4752000	$0.4668000
2023-08-03	$0.4728000	$0.4709000	$0.4726000	$0.4647000
2023-08-04	$0.4709000	$0.4693000	$0.4730000	$0.4629000
2023-08-05	$0.4693000	$0.4688000	$0.4729000	$0.4644000
2023-08-06	$0.4688000	$0.4661000	$0.4716000	$0.4613000
2023-08-07	$0.4661000	$0.4652000	$0.4679000	$0.4604000
2023-08-08	$0.4652000	$0.4680000	$0.4725000	$0.4630000
2023-08-09	$0.4680000	$0.4650000	$0.4680000	$0.4628000
2023-08-10	$0.4650000	$0.4640000	$0.4656000	$0.4601000
2023-08-11	$0.4640000	$0.4636000	$0.4647000	$0.4605000
2023-08-12	$0.4636000	$0.4743000	$0.4771000	$0.4624000
2023-08-13	$0.4743000	$0.4714000	$0.4771000	$0.4669000
2023-08-14	$0.4714000	$0.4704000	$0.4726000	$0.4651000
2023-08-15	$0.4704000	$0.4493000	$0.4716000	$0.4493000
2023-08-16	$0.4493000	$0.4186000	$0.4695000	$0.4164000
2023-08-17	$0.4186000	$0.3925000	$0.4181000	$0.3892000
2023-08-18	$0.3925000	$0.4033000	$0.4071000	$0.3877000
2023-08-19	$0.4033000	$0.4086000	$0.4104000	$0.4012000
2023-08-20	$0.4086000	$0.4122000	$0.4215000	$0.4085000
2023-08-21	$0.4116000	$0.4053000	$0.4116000	$0.3999000
2023-08-22	$0.4048000	$0.3974000	$0.4022000	$0.3911000
2023-08-23	$0.3974000	$0.4054000	$0.4113000	$0.4029000
2023-08-24	$0.4064000	$0.4111000	$0.4222000	$0.4017000
2023-08-25	$0.4115000	$0.4109000	$0.4179000	$0.4033000
2023-08-26	$0.4109000	$0.4104000	$0.4126000	$0.4066000
2023-08-27	$0.4104000	$0.4079000	$0.4147000	$0.4066000
2023-08-28	$0.4079000	$0.4025000	$0.4078000	$0.3995000
2023-08-29	$0.4025000	$0.4144000	$0.4218000	$0.4094000
2023-08-30	$0.4144000	$0.4071000	$0.4093000	$0.4040000
2023-08-31	$0.4071000	$0.3894000	$0.3945000	$0.3867000
2023-09-01	$0.3894000	$0.3827000	$0.3869000	$0.3793000
2023-09-02	$0.3827000	$0.3955000	$0.3999000	$0.3793000
2023-09-03	$0.3955000	$0.3963000	$0.4045000	$0.3883000
2023-09-04	$0.3963000	$0.3892000	$0.3967000	$0.3871000
2023-09-05	$0.3892000	$0.3944000	$0.3991000	$0.3879000
2023-09-06	$0.3944000	$0.3960000	$0.4051000	$0.3913000
2023-09-07	$0.3960000	$0.4053000	$0.4192000	$0.3996000
2023-09-08	$0.4053000	$0.3994000	$0.4033000	$0.3958000
2023-09-09	$0.3994000	$0.4098000	$0.4160000	$0.3970000
2023-09-10	$0.4098000	$0.4015000	$0.4057000	$0.3921000
2023-09-11	$0.4015000	$0.3809000	$0.3901000	$0.3733000
2023-09-12	$0.3809000	$0.3869000	$0.3919000	$0.3798000
2023-09-13	$0.3869000	$0.4242000	$0.4242000	$0.3893000
2023-09-14	$0.4242000	$0.4694000	$0.5294000	$0.4177000
2023-09-15	$0.4694000	$0.4874000	$0.5118000	$0.4416000
2023-09-16	$0.4874000	$0.4671000	$0.4934000	$0.4607000
2023-09-17	$0.4671000	$0.4303000	$0.4637000	$0.4254000
2023-09-18	$0.4303000	$0.4331000	$0.4342000	$0.4234000
2023-09-19	$0.4331000	$0.4511000	$0.4572000	$0.4299000
2023-09-20	$0.4511000	$0.4674000	$0.4744000	$0.4408000
2023-09-21	$0.4674000	$0.4416000	$0.4684000	$0.4274000
2023-09-22	$0.4416000	$0.4524000	$0.4545000	$0.4383000
2023-09-23	$0.4524000	$0.4763000	$0.4783000	$0.4482000
2023-09-24	$0.4763000	$0.4360000	$0.4723000	$0.4347000
2023-09-25	$0.4367000	$0.4395000	$0.4418000	$0.4209000
2023-09-26	$0.4395000	$0.4333000	$0.4426000	$0.4279000
2023-09-27	$0.4333000	$0.4585000	$0.4950000	$0.4313000
2023-09-28	$0.4585000	$0.4950000	$0.5133000	$0.4572000
2023-09-29	$0.4950000	$0.4725000	$0.4981000	$0.4638000
2023-09-30	$0.4725000	$0.4786000	$0.5090000	$0.4684000
2023-10-01	$0.4786000	$0.4825000	$0.4839000	$0.4667000
2023-10-02	$0.4826000	$0.4847000	$0.4914000	$0.4533000
2023-10-03	$0.4847000	$0.4686000	$0.4862000	$0.4671000
2023-10-04	$0.4686000	$0.4769000	$0.4825000	$0.4646000
2023-10-05	$0.4769000	$0.4611000	$0.4668000	$0.4448000
2023-10-06	$0.4611000	$0.7367000	$0.7392000	$0.4622000
2023-10-07	$0.7341000	$0.7334000	$0.8709000	$0.6825000
2023-10-08	$0.7334000	$0.6357000	$0.7654000	$0.6022000
2023-10-09	$0.6357000	$0.6579000	$0.7235000	$0.5605000
2023-10-10	$0.6579000	$0.7648000	$0.8428000	$0.6554000
2023-10-11	$0.7648000	$0.7331000	$0.7864000	$0.7000000
2023-10-12	$0.7331000	$0.7614000	$0.7691000	$0.6746000
2023-10-13	$0.7614000	$0.7334000	$0.7775000	$0.7111000
2023-10-14	$0.7334000	$0.7301000	$0.7334000	$0.6955000
2023-10-15	$0.7301000	$1.00	$1.06	$0.7080000
2023-10-16	$1.00	$1.09	$1.21	$0.9927000
2023-10-17	$1.09	$1.10	$1.16	$1.02
2023-10-18	$1.10	$0.7558000	$1.25	$0.7203000
2023-10-19	$0.7558000	$0.6495000	$0.8131000	$0.6063000
2023-10-20	$0.6449000	$0.6700000	$0.6861000	$0.6140000
2023-10-21	$0.6700000	$0.6796000	$0.7080000	$0.6606000
2023-10-22	$0.6778000	$0.6552000	$0.6855000	$0.6342000
2023-10-23	$0.6557000	$0.6461000	$0.6959000	$0.6383000
2023-10-24	$0.6467000	$0.7453000	$0.7697000	$0.6194000
2023-10-25	$0.7453000	$0.8284000	$0.9245000	$0.7229000
2023-10-26	$0.8284000	$0.8376000	$0.9148000	$0.7751000
2023-10-27	$0.8367000	$0.8118000	$0.8352000	$0.8028000
2023-10-28	$0.8118000	$0.8819000	$0.8828000	$0.7916000
2023-10-29	$0.8819000	$0.8795000	$0.9149000	$0.8686000
2023-10-30	$0.8779000	$0.9011000	$0.9028000	$0.8511000
2023-10-31	$0.9011000	$0.9570000	$1.11	$0.8645000
2023-11-01	$0.9570000	$0.9496000	$1.07	$0.8963000
2023-11-02	$0.9496000	$0.8666000	$0.9500000	$0.8608000
2023-11-03	$0.8666000	$0.9004000	$0.9024000	$0.8109000
2023-11-04	$0.9004000	$0.9052000	$0.9342000	$0.8639000
2023-11-05	$0.9052000	$0.8469000	$0.9052000	$0.8414000
2023-11-06	$0.8469000	$0.8470000	$0.8518000	$0.8176000
2023-11-07	$0.8470000	$0.8662000	$0.8932000	$0.8258000
2023-11-08	$0.8662000	$0.9121000	$0.9184000	$0.8649000
2023-11-09	$0.9121000	$0.8861000	$0.9594000	$0.8102000
2023-11-10	$0.8861000	$0.9426000	$0.9610000	$0.8834000
2023-11-11	$0.9426000	$0.9176000	$0.9426000	$0.8971000
2023-11-12	$0.9176000	$0.9519000	$0.9711000	$0.8747000
2023-11-13	$0.9519000	$0.9036000	$0.9663000	$0.8918000
2023-11-14	$0.9036000	$0.9890000	$0.9918000	$0.8657000
2023-11-15	$0.9890000	$1.05	$1.08	$0.9716000
2023-11-16	$1.05	$0.9607000	$1.05	$0.9459000
2023-11-17	$0.9607000	$0.9525000	$0.9734000	$0.9099000
2023-11-18	$0.9525000	$0.9194000	$0.9525000	$0.8747000
2023-11-19	$0.9204000	$0.9505000	$0.9541000	$0.9259000
2023-11-20	$0.9502000	$0.9828000	$1.04	$0.9429000
2023-11-21	$0.9828000	$0.8848000	$0.9828000	$0.8848000
2023-11-22	$0.8815000	$0.9940000	$1.00	$0.9225000
2023-11-23	$0.9954000	$1.09	$1.10	$0.9872000
2023-11-24	$1.09	$1.07	$1.27	$1.03
2023-11-25	$1.07	$1.06	$1.11	$1.04
2023-11-26	$1.06	$1.02	$1.09	$0.9873000
2023-11-27	$1.02	$0.9927000	$1.02	$0.9609000
2023-11-28	$0.9927000	$1.05	$1.05	$0.9486000
2023-11-29	$1.04	$0.9984000	$1.05	$0.9908000
2023-11-30	$0.9985000	$0.9993000	$1.01	$0.9716000
2023-12-01	$0.9993000	$1.06	$1.07	$0.9900000
2023-12-02	$1.06	$1.09	$1.10	$1.05
2023-12-03	$1.09	$1.08	$1.09	$1.05
2023-12-04	$1.08	$1.10	$1.11	$1.01
2023-12-05	$1.10	$1.13	$1.17	$1.07
2023-12-06	$1.13	$1.07	$1.13	$1.04
2023-12-07	$1.07	$1.09	$1.09	$1.04
2023-12-08	$1.09	$1.14	$1.15	$1.08
2023-12-09	$1.14	$1.12	$1.15	$1.11
2023-12-10	$1.12	$1.13	$1.16	$1.08
2023-12-11	$1.13	$1.05	$1.07	$0.9736000
2023-12-12	$1.05	$1.07	$1.10	$1.03
2023-12-13	$1.07	$1.09	$1.11	$1.07
2023-12-14	$1.09	$1.10	$1.11	$1.07
2023-12-15	$1.10	$1.12	$1.21	$1.10
2023-12-16	$1.13	$1.12	$1.15	$1.11
2023-12-17	$1.12	$1.20	$1.27	$1.11
2023-12-18	$1.20	$1.32	$1.32	$1.14
2023-12-19	$1.32	$1.28	$1.36	$1.22
2023-12-20	$1.28	$1.32	$1.35	$1.27
2023-12-21	$1.32	$1.29	$1.39	$1.26
2023-12-22	$1.29	$1.21	$1.29	$1.19
2023-12-23	$1.21	$1.23	$1.25	$1.18
2023-12-24	$1.23	$1.19	$1.23	$1.17
2023-12-25	$1.19	$1.22	$1.22	$1.17
2023-12-26	$1.22	$1.10	$1.22	$1.07
2023-12-27	$1.11	$1.10	$1.11	$1.03
2023-12-28	$1.10	$1.06	$1.11	$1.03
2023-12-29	$1.06	$1.03	$1.08	$1.02
2023-12-30	$1.03	$1.01	$1.06	$0.9987000
2023-12-31	$1.01	$0.9737000	$1.01	$0.9631000
2024-01-01	$0.9737000	$0.9984000	$1.03	$0.9962000
2024-01-02	$0.9972000	$1.08	$1.16	$0.9898000
2024-01-03	$1.08	$1.34	$1.41	$0.8318000
2024-01-04	$1.34	$1.26	$1.39	$1.11
2024-01-05	$1.26	$1.27	$1.41	$1.15
2024-01-06	$1.27	$1.19	$1.33	$1.19
2024-01-07	$1.19	$1.07	$1.20	$1.05
2024-01-08	$1.07	$1.09	$1.19	$1.03
2024-01-09	$1.09	$0.9898000	$1.07	$0.9497000
2024-01-10	$0.9898000	$1.04	$1.07	$0.9656000
2024-01-11	$1.04	$1.06	$1.07	$1.02
2024-01-12	$1.06	$0.9898000	$1.01	$0.9638000
2024-01-13	$0.9898000	$1.01	$1.01	$0.9677000
2024-01-14	$1.00	$1.04	$1.09	$0.9910000
2024-01-15	$1.04	$1.13	$1.18	$1.04
2024-01-16	$1.13	$1.12	$1.16	$1.10
2024-01-17	$1.12	$1.11	$1.12	$1.09
2024-01-18	$1.11	$1.05	$1.07	$1.02
2024-01-19	$1.04	$0.9323000	$1.05	$0.9181000
2024-01-20	$0.9323000	$0.8995000	$0.9323000	$0.8756000
2024-01-21	$0.8947000	$0.8820000	$0.8999000	$0.8768000
2024-01-22	$0.8859000	$0.8138000	$0.8450000	$0.8000000
2024-01-23	$0.8138000	$0.8123000	$0.8358000	$0.7608000
2024-01-24	$0.8123000	$0.8485000	$0.8557000	$0.7968000
2024-01-25	$0.8485000	$0.8448000	$0.8791000	$0.8320000
2024-01-26	$0.8448000	$0.8685000	$0.8882000	$0.8610000
2024-01-27	$0.8697000	$0.8591000	$0.8700000	$0.8521000
2024-01-28	$0.8600000	$0.8835000	$0.9375000	$0.8553000
2024-01-29	$0.8839000	$0.9016000	$0.9150000	$0.8886000
2024-01-30	$0.9016000	$0.8915000	$0.9216000	$0.8851000
2024-01-31	$0.8915000	$0.8400000	$0.8834000	$0.8328000
2024-02-01	$0.8400000	$0.8455000	$0.8546000	$0.8326000
2024-02-02	$0.8455000	$0.8727000	$0.8921000	$0.8446000
2024-02-03	$0.8728000	$0.8589000	$0.8711000	$0.8511000
2024-02-04	$0.8589000	$0.8390000	$0.8562000	$0.8386000
2024-02-05	$0.8390000	$0.8491000	$0.8647000	$0.8172000
2024-02-06	$0.8491000	$0.8617000	$0.8983000	$0.8424000
2024-02-07	$0.8617000	$0.9019000	$0.9071000	$0.8604000
2024-02-08	$0.9032000	$0.8934000	$0.9342000	$0.8902000
2024-02-09	$0.8934000	$0.9110000	$0.9370000	$0.8907000
2024-02-10	$0.9095000	$0.9083000	$0.9153000	$0.8981000
2024-02-11	$0.9051000	$0.9377000	$0.9539000	$0.8999000
2024-02-12	$0.9401000	$0.9474000	$0.9719000	$0.9384000
2024-02-13	$0.9474000	$0.9370000	$0.9743000	$0.9206000
2024-02-14	$0.9370000	$0.9539000	$0.9799000	$0.9405000
2024-02-15	$0.9539000	$0.9753000	$0.9925000	$0.9395000
2024-02-16	$0.9765000	$1.05	$1.06	$0.9718000
2024-02-17	$1.05	$1.01	$1.05	$0.9809000
2024-02-18	$1.01	$1.03	$1.03	$0.9957000
2024-02-19	$1.03	$1.04	$1.04	$1.01
2024-02-20	$1.04	$1.06	$1.08	$1.01
2024-02-21	$1.06	$1.02	$1.05	$1.00
2024-02-22	$1.02	$1.01	$1.03	$0.9843000
2024-02-23	$1.01	$0.9976000	$1.01	$0.9662000
2024-02-24	$0.9976000	$1.05	$1.05	$1.00
2024-02-25	$1.05	$1.11	$1.15	$1.04
2024-02-26	$1.12	$1.15	$1.25	$1.14
2024-02-27	$1.15	$1.13	$1.24	$1.11
2024-02-28	$1.13	$1.13	$1.25	$1.08
2024-02-29	$1.13	$1.32	$1.38	$1.11
2024-03-01	$1.32	$1.38	$1.40	$1.29
2024-03-02	$1.38	$1.35	$1.39	$1.30
2024-03-03	$1.35	$1.53	$1.60	$1.35
2024-03-04	$1.54	$1.53	$1.73	$1.45
2024-03-05	$1.53	$1.59	$1.73	$1.37
2024-03-06	$1.59	$1.60	$1.80	$1.53
2024-03-07	$1.59	$1.56	$1.63	$1.53
2024-03-08	$1.56	$1.55	$1.74	$1.46
2024-03-09	$1.55	$1.56	$1.59	$1.53
2024-03-10	$1.56	$1.52	$1.58	$1.48
2024-03-11	$1.52	$1.61	$1.65	$1.55
2024-03-12	$1.61	$1.61	$1.72	$1.52
2024-03-13	$1.61	$1.64	$1.67	$1.56
2024-03-14	$1.64	$1.55	$1.68	$1.49
2024-03-15	$1.55	$1.44	$1.61	$1.23
2024-03-16	$1.44	$1.36	$1.51	$1.32
2024-03-17	$1.35	$1.40	$1.44	$1.33
2024-03-18	$1.40	$1.48	$1.55	$1.39
2024-03-19	$1.48	$1.43	$1.49	$1.29
2024-03-20	$1.44	$1.52	$1.67	$1.47
2024-03-21	$1.52	$1.40	$1.48	$1.34
2024-03-22	$1.40	$1.35	$1.37	$1.35
2024-03-23	$1.35	$1.33	$1.35	$1.31
2024-03-24	$1.33	$1.49	$1.49	$1.40
2024-03-25	$1.49	$1.40	$1.55	$1.40
2024-03-26	$1.40	$0.1442000	$1.42	$0.1428000
2024-03-27	$0.1442000	$0.1347000	$0.1430000	$0.1291000
2024-03-28	$0.1347000	$0.1480000	$0.1727000	$0.1111000
2024-03-29	$0.1480000	$0.1370000	$0.1461000	$0.1363000
2024-03-30	$0.1370000	$0.1337000	$0.1379000	$0.1323000
2024-03-31	$0.1337000	$0.1334000	$0.1369000	$0.1326000
2024-04-01	$0.1334000	$0.1233000	$0.1303000	$0.1226000
2024-04-02	$0.1233000	$0.1119000	$0.1231000	$0.1119000
2024-04-03	$0.1119000	$0.1089000	$0.1128000	$0.1082000
2024-04-04	$0.1089000	$0.1144000	$0.1171000	$0.1130000
2024-04-05	$0.1144000	$0.1106000	$0.1133000	$0.1106000
2024-04-06	$0.1106000	$0.1137000	$0.1192000	$0.1123000
2024-04-07	$0.1137000	$0.1158000	$0.1158000	$0.1137000
2024-04-08	$0.1158000	$0.1203000	$0.1203000	$0.1153000
2024-04-09	$0.1203000	$0.1148000	$0.1161000	$0.1134000
2024-04-10	$0.1148000	$0.1102000	$0.1172000	$0.1102000
2024-04-11	$0.1102000	$0.1099000	$0.1113000	$0.1078000
2024-04-12	$0.1099000	$0.0927	$0.1054000	$0.0927
2024-04-13	$0.0927	$0.0743	$0.0884	$0.0736
2024-04-14	$0.0743	$0.0822	$0.0835	$0.0763
2024-04-15	$0.0822	$0.0806	$0.0812	$0.0793
2024-04-16	$0.0806	$0.0849	$0.0913	$0.0811
2024-04-17	$0.0849	$0.0803	$0.0821	$0.0778
2024-04-18	$0.0803	$0.0826	$0.0877	$0.0794
2024-04-19	$0.0826	$0.0824	$0.0849	$0.0805
2024-04-20	$0.0824	$0.0897	$0.1007000	$0.0838
2024-04-21	$0.0897	$0.0901	$0.0903	$0.0894
2024-04-22	$0.0929	$0.0936	$0.0956	$0.0929
2024-04-23	$0.0936	$0.0917	$0.0937	$0.0903
2024-04-24	$0.0917	$0.0861	$0.0887	$0.0855
2024-04-25	$0.0861	$0.0858	$0.0864	$0.0838
2024-04-26	$0.0858	$0.0905	$0.0950	$0.0848
2024-04-27	$0.0905	$0.0882	$0.0901	$0.0856
2024-04-28	$0.0882	$0.0858	$0.0884	$0.0858
2024-04-29	$0.0858	$0.0849	$0.0875	$0.0843
2024-04-30	$0.0849	$0.0782	$0.0806	$0.0770
2024-05-01	$0.0782	$0.0775	$0.0793	$0.0723
2024-05-02	$0.0775	$0.0798	$0.0804	$0.0762
2024-05-03	$0.0798	$0.0837	$0.0856	$0.0831
2024-05-04	$0.0837	$0.0856	$0.0888	$0.0844
2024-05-05	$0.0856	$0.0858	$0.0865	$0.0845
2024-05-06	$0.0858	$0.0840	$0.0853	$0.0834
2024-05-07	$0.0840	$0.0810	$0.0829	$0.0810
2024-05-08	$0.0810	$0.0802	$0.0802	$0.0777
2024-05-09	$0.0802	$0.0814	$0.0864	$0.0814
2024-05-10	$0.0814	$0.0778	$0.0802	$0.0772
2024-05-11	$0.0778	$0.0779	$0.0791	$0.0773
2024-05-12	$0.0779	$0.0774	$0.0793	$0.0774
2024-05-13	$0.0774	$0.0768	$0.0812	$0.0755
2024-05-14	$0.0768	$0.0745	$0.0751	$0.0732
2024-05-15	$0.0745	$0.0788	$0.0828	$0.0782
2024-05-16	$0.0788	$0.0777	$0.0783	$0.0757
2024-05-17	$0.0777	$0.0805	$0.0818	$0.0791
2024-05-18	$0.0805	$0.0796	$0.0810	$0.0796
2024-05-19	$0.0796	$0.0782	$0.0815	$0.0749
2024-05-20	$0.0782	$0.0836	$0.0886	$0.0821
2024-05-21	$0.0836	$0.0828	$0.0835	$0.0814
2024-05-22	$0.0828	$0.0830	$0.0850	$0.0816
2024-05-23	$0.0830	$0.0795	$0.0836	$0.0781
2024-05-24	$0.0795	$0.0795	$0.0816	$0.0788
2024-05-25	$0.0795	$0.0818	$0.0818	$0.0804
2024-05-26	$0.0818	$0.0808	$0.0829	$0.0795
2024-05-27	$0.0808	$0.0819	$0.0826	$0.0805
2024-05-28	$0.0819	$0.0793	$0.0806	$0.0786
2024-05-29	$0.0793	$0.0791	$0.0804	$0.0777
2024-05-30	$0.0791	$0.0766	$0.0800	$0.0766
2024-05-31	$0.0766	$0.0749	$0.0776	$0.0736
2024-06-01	$0.0749	$0.0752	$0.0765	$0.0745
2024-06-02	$0.0752	$0.0745	$0.0759	$0.0738
2024-06-03	$0.0745	$0.0716	$0.0757	$0.0716
2024-06-04	$0.0716	$0.0734	$0.0741	$0.0713
2024-06-05	$0.0734	$0.0740	$0.0747	$0.0725
2024-06-06	$0.0740	$0.0743	$0.0743	$0.0729
2024-06-07	$0.0743	$0.0693	$0.0735	$0.0679
2024-06-08	$0.0693	$0.0665	$0.0693	$0.0658
2024-06-09	$0.0665	$0.0683	$0.0689	$0.0662
2024-06-10	$0.0683	$0.0653	$0.0688	$0.0653
2024-06-11	$0.0653	$0.0606	$0.0633	$0.0599
2024-06-12	$0.0606	$0.0621	$0.0621	$0.0601
2024-06-13	$0.0621	$0.0594	$0.0607	$0.0587
2024-06-14	$0.0594	$0.0574	$0.0594	$0.0568
2024-06-15	$0.0574	$0.0589	$0.0602	$0.0569
2024-06-16	$0.0589	$0.0553	$0.0593	$0.0540
2024-06-17	$0.0553	$0.0472000	$0.0552	$0.0472000
2024-06-18	$0.0472000	$0.0436600	$0.0462600	$0.0417000
2024-06-19	$0.0436600	$0.0441700	$0.0448200	$0.0435200
2024-06-20	$0.0441700	$0.0453900	$0.0460400	$0.0441000
2024-06-21	$0.0453900	$0.0455200	$0.0461700	$0.0442400
2024-06-22	$0.0455200	$0.0469000	$0.0514	$0.0449800
2024-06-23	$0.0469000	$0.0454900	$0.0486500	$0.0448600
2024-06-24	$0.0454900	$0.0446000	$0.0452000	$0.0415900
2024-06-25	$0.0446000	$0.0463500	$0.0475800	$0.0451100
2024-06-26	$0.0463500	$0.0456200	$0.0480500	$0.0450100
2024-06-27	$0.0456200	$0.0468400	$0.0474600	$0.0449900
2024-06-28	$0.0468400	$0.0476600	$0.0543	$0.0458500
2024-06-29	$0.0476600	$0.0462900	$0.0481200	$0.0462900
2024-06-30	$0.0462900	$0.0476400	$0.0495200	$0.0470100
2024-07-01	$0.0476400	$0.0465000	$0.0477600	$0.0458700
2024-07-02	$0.0465000	$0.0465300	$0.0471500	$0.0459100
2024-07-03	$0.0465300	$0.0439100	$0.0457200	$0.0439100
2024-07-04	$0.0439100	$0.0399300	$0.0422100	$0.0399300
2024-07-05	$0.0399300	$0.0385200	$0.0396500	$0.0362500
2024-07-06	$0.0385200	$0.0413600	$0.0419400	$0.0396100
2024-07-07	$0.0413600	$0.0402200	$0.0430200	$0.0391100
2024-07-08	$0.0402200	$0.0419700	$0.0419700	$0.0402600
2024-07-09	$0.0419700	$0.0429200	$0.0446600	$0.0423400
2024-07-10	$0.0429500	$0.0438700	$0.0444500	$0.0421400
2024-07-11	$0.0438700	$0.0447300	$0.0458800	$0.0435900
2024-07-12	$0.0447300	$0.0457500	$0.0492300	$0.0445900
2024-07-13	$0.0457500	$0.0473800	$0.0504	$0.0467900
2024-07-14	$0.0473800	$0.0468300	$0.0486600	$0.0468300
2024-07-15	$0.0468300	$0.0485700	$0.0505	$0.0485700
2024-07-16	$0.0485700	$0.0481600	$0.0494700	$0.0475100
2024-07-17	$0.0481600	$0.0474300	$0.0480700	$0.0467900
2024-07-18	$0.0474300	$0.0576	$0.0665	$0.0473500
2024-07-19	$0.0576	$0.0567	$0.0680	$0.0547
2024-07-20	$0.0567	$0.0537	$0.0571	$0.0537
2024-07-21	$0.0537	$0.0539	$0.0552	$0.0532
2024-07-22	$0.0539	$0.0554	$0.0595	$0.0514
2024-07-23	$0.0554	$0.0528	$0.0547	$0.0508
2024-07-24	$0.0528	$0.0517	$0.0569	$0.0517
2024-07-25	$0.0517	$0.0500000	$0.0533	$0.0486900
2024-07-26	$0.0500000	$0.0523	$0.0523	$0.0503
2024-07-27	$0.0523	$0.0530	$0.0543	$0.0516
2024-07-28	$0.0530	$0.0526	$0.0532	$0.0519
2024-07-29	$0.0526	$0.0514	$0.0521	$0.0508
2024-07-30	$0.0514	$0.0510	$0.0549	$0.0503
2024-07-31	$0.0510	$0.0491100	$0.0504	$0.0478200
2024-08-01	$0.0491100	$0.0476700	$0.0503	$0.0476700
2024-08-02	$0.0476700	$0.0460700	$0.0491400	$0.0448400
2024-08-03	$0.0460700	$0.0436900	$0.0467200	$0.0436900
2024-08-04	$0.0436900	$0.0418600	$0.0436000	$0.0407000
2024-08-05	$0.0418600	$0.0389000	$0.0410600	$0.0367400
2024-08-06	$0.0389000	$0.0409200	$0.0437200	$0.0392400
2024-08-07	$0.0409200	$0.0430000	$0.0540	$0.0402500
2024-08-08	$0.0430000	$0.0462800	$0.0499800	$0.0456600
2024-08-09	$0.0462800	$0.0468700	$0.0474800	$0.0456500
2024-08-10	$0.0468700	$0.0487500	$0.0499700	$0.0469200
2024-08-11	$0.0487500	$0.0452200	$0.0481500	$0.0446300
2024-08-12	$0.0452200	$0.0457100	$0.0469000	$0.0445200
2024-08-13	$0.0457100	$0.0472800	$0.0509	$0.0466700
2024-08-14	$0.0472800	$0.0452000	$0.0463700	$0.0440200
2024-08-15	$0.0452000	$0.0448900	$0.0466200	$0.0437400
2024-08-16	$0.0448900	$0.0453500	$0.0482900	$0.0441700
2024-08-17	$0.0453500	$0.0464100	$0.0476000	$0.0446200
2024-08-18	$0.0464100	$0.0455800	$0.0455800	$0.0444100
2024-08-19	$0.0455800	$0.0475700	$0.0481700	$0.0463800
2024-08-20	$0.0475700	$0.0478100	$0.0478100	$0.0460400
2024-08-21	$0.0478100	$0.0483200	$0.0495500	$0.0483200
2024-08-22	$0.0483200	$0.0483100	$0.0489100	$0.0477100
2024-08-23	$0.0483100	$0.0513	$0.0532	$0.0506
2024-08-24	$0.0513	$0.0513	$0.0514	$0.0513
2024-08-25	$0.0507	$0.0514	$0.0540	$0.0501
2024-08-26	$0.0514	$0.0496500	$0.0541	$0.0490200
2024-08-27	$0.0496500	$0.0458300	$0.0470200	$0.0458300
2024-08-28	$0.0457700	$0.0448700	$0.0460500	$0.0442800
2024-08-29	$0.0448700	$0.0449100	$0.0449500	$0.0446400

Markets

Pair	Exchange
STRAX/BTC	abucoins
STRAX/BNB	binance
STRAX/BTC	binance
STRAX/BUSD	binance
STRAX/ETH	binance
STRAX/USDT	binance
STRAX/KRW	bithumb
STRAX/BTC	bittrex
STRAX/ETH	bittrex
STRAX/BTC	coinex
STRAX/USDT	coinex
STRAX/BTC	crex24
STRAX/USD	cryptodotcom
STRAX/USDT	cryptodotcom
STRAX/BTC	cryptopia
STRAX/DOGE	cryptopia
STRAX/DOTC	cryptopia
STRAX/FTC	cryptopia
STRAX/LTC	cryptopia
STRAX/UNO	cryptopia
STRAX/XMR	cryptopia
STRAX/USDT	digifinex
STRAX/BTC	gateio
STRAX/ETH	gateio
STRAX/USDT	gateio
STRAX/BTC	hitbtc
STRAX/ETH	hitbtc
STRAX/USDT	hitbtc
STRAX/USDT	kucoin
STRAX/BTC	livecoin
STRAX/ETH	livecoin
STRAX/USD	livecoin
STRAX/BTC	poloniex
STRAX/BCH	tradesatoshi
STRAX/BTC	tradesatoshi
STRAX/DOGE	tradesatoshi
STRAX/ETH	tradesatoshi
STRAX/LTC	tradesatoshi
STRAX/USDT	tradesatoshi
STRAX/BTC	upbit
STRAX/ETH	upbit
STRAX/KRW	upbit
STRAX/BTC	zecoex
STRAX/INR	zecoex
STRAX/USDT	zecoex

Stratis News

Stratis Offers Scalable and Energy-...

Stratis obtains VASP listing from S...

Just-In: STRAX Price Rallies 10% As...

Stratis Achieves Significant Milest...

Binance Completes Stratis Token Swa...

Stratis to announce its ZK technolo...

Related Coins

Lanceria

Just A Rock

Donald Trump

Global Commerci...

Colle AI

Rare FND

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Stratis
STRAX Coin Values STRAX

Stratis valuesUSD Price
$ 1.61

Stratis BTC Price
0.00002410

Stratis 24h Vol
$ 183,600,126

Stratis Market Cap
$ 254,424,845

Stratis STRAX Coin Values STRAX

Stratis valuesUSD Price $ 1.61

Stratis BTC Price 0.00002410

Stratis 24h Vol $ 183,600,126

Stratis Market Cap $ 254,424,845

Share Stratis Price

Stratis Price Charts

Stratis Price High/Low Price Chart

Stratis Crypto Technology

Stratis Crypto Market

Stratis
STRAX Coin Values STRAX

Stratis valuesUSD Price
$ 1.61

Stratis BTC Price
0.00002410

Stratis 24h Vol
$ 183,600,126

Stratis Market Cap
$ 254,424,845