Swingby - Live Swingby price and market cap

A company that is changing the way the world mines bitcoin

Swingby Crypto Coin Rank 2437

Website

889,788,091 SWINGBY

24h Vol

0 BTC

1 H

0.01 %

24 H

5.24 %

7 d

-6.24 %

Today Swingby price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 889,788,091 SWINGBY are currently circulating in the Market. Swingby price is currently experiencing a change of 5.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swingby have been traded on Crypto Exchanges. Get Swingby's progress by adding it to your favourites and creating a free portfolio.

Full Name

Swingby

Symbol

SWINGBY

Algorithm

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

889,788,091 SWINGBY

0.01 %

24h

5.24 %

-6.24 %

Twitter

Swingby

Website

Swingby

SWINGBY Charts

SWINGBY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-24	$0.3712000	$0.3878000	$0.4048000	$0.3727000
2020-08-25	$0.3878000	$0.3823000	$0.3886000	$0.3733000
2020-08-26	$0.3823000	$0.3637000	$0.3922000	$0.3213000
2020-08-27	$0.3637000	$0.3191000	$0.3657000	$0.3152000
2020-08-28	$0.3191000	$0.2817000	$0.3256000	$0.2484000
2020-08-29	$0.2817000	$0.3161000	$0.3161000	$0.2742000
2020-08-30	$0.3161000	$0.2889000	$0.3320000	$0.2696000
2020-08-31	$0.2889000	$0.2617000	$0.2921000	$0.2565000
2020-09-01	$0.2617000	$0.2384000	$0.2697000	$0.2267000
2020-09-02	$0.2384000	$0.2054000	$0.2297000	$0.1981000
2020-09-03	$0.2054000	$0.2089000	$0.2215000	$0.1811000
2020-09-04	$0.2089000	$0.1664000	$0.2160000	$0.1465000
2020-09-05	$0.1664000	$0.1410000	$0.1683000	$0.1305000
2020-09-06	$0.1410000	$0.1600000	$0.1654000	$0.1394000
2020-09-07	$0.1600000	$0.1476000	$0.1701000	$0.1402000
2020-09-08	$0.1476000	$0.1395000	$0.1455000	$0.1317000
2020-09-09	$0.1395000	$0.1543000	$0.1582000	$0.1373000
2020-09-10	$0.1543000	$0.2057000	$0.2250000	$0.1554000
2020-09-11	$0.2057000	$0.1848000	$0.2097000	$0.1652000
2020-09-12	$0.1848000	$0.1865000	$0.1896000	$0.1772000
2020-09-13	$0.1865000	$0.1763000	$0.1907000	$0.1747000
2020-09-14	$0.1763000	$0.1593000	$0.1824000	$0.1500000
2020-09-15	$0.1593000	$0.1835000	$0.2039000	$0.1609000
2020-09-16	$0.1835000	$0.1377000	$0.1873000	$0.0701
2020-09-17	$0.1377000	$0.1431000	$0.1486000	$0.1313000
2020-09-18	$0.1431000	$0.1500000	$0.1513000	$0.1411000
2020-09-19	$0.1500000	$0.1436000	$0.1520000	$0.1436000
2020-09-20	$0.1436000	$0.1294000	$0.1489000	$0.1288000
2020-09-21	$0.1294000	$0.1139000	$0.1235000	$0.1130000
2020-09-22	$0.1139000	$0.1222000	$0.1244000	$0.1117000
2020-09-23	$0.1222000	$0.1221000	$0.1225000	$0.1160000
2020-09-24	$0.1221000	$0.1267000	$0.1289000	$0.1253000
2020-09-25	$0.1267000	$0.1390000	$0.1448000	$0.1261000
2020-09-26	$0.1390000	$0.1317000	$0.1395000	$0.1310000
2020-09-27	$0.1317000	$0.1312000	$0.1327000	$0.1236000
2020-09-28	$0.1312000	$0.1231000	$0.1308000	$0.1212000
2020-09-29	$0.1231000	$0.1277000	$0.1339000	$0.1236000
2020-09-30	$0.1277000	$0.1255000	$0.1301000	$0.1255000
2020-10-01	$0.1255000	$0.1239000	$0.1270000	$0.1171000
2020-10-02	$0.1239000	$0.1202000	$0.1241000	$0.1193000
2020-10-03	$0.1202000	$0.1154000	$0.1249000	$0.1149000
2020-10-04	$0.1154000	$0.1057000	$0.1212000	$0.1025000
2020-10-05	$0.1057000	$0.1054000	$0.1083000	$0.1041000
2020-10-06	$0.1054000	$0.0995700	$0.1143000	$0.0983
2020-10-07	$0.0995700	$0.0960	$0.1004000	$0.0941
2020-10-08	$0.0960	$0.0843	$0.0986	$0.0813
2020-10-09	$0.0843	$0.0951	$0.0961	$0.0853
2020-10-10	$0.0951	$0.0989	$0.0991100	$0.0937
2020-10-11	$0.0989	$0.0964	$0.0995400	$0.0943
2020-10-12	$0.0964	$0.0974	$0.1009000	$0.0957
2020-10-13	$0.0974	$0.0874	$0.0990700	$0.0837
2020-10-14	$0.0874	$0.0722	$0.0910	$0.0429700
2020-10-15	$0.0722	$0.0702	$0.0727	$0.0695
2020-10-16	$0.0702	$0.0575	$0.0702	$0.0555
2020-10-17	$0.0575	$0.0425200	$0.0578	$0.0302400
2020-10-18	$0.0425200	$0.0630	$0.0693	$0.0428300
2020-10-19	$0.0630	$0.0475000	$0.0643	$0.0475000
2020-10-20	$0.0475000	$0.0475700	$0.0487600	$0.0466100
2020-10-21	$0.0475700	$0.0506	$0.0511	$0.0505
2020-10-22	$0.0506	$0.0534	$0.0548	$0.0498800
2020-10-23	$0.0534	$0.0534	$0.0534	$0.0532
2020-10-24	$0.0534	$0.0507	$0.0547	$0.0500
2020-10-25	$0.0507	$0.0366500	$0.0503	$0.006129
2020-10-26	$0.0366500	$0.0375100	$0.0375100	$0.0367300
2020-10-27	$0.0375100	$0.0318000	$0.0391600	$0.0301600
2020-10-28	$0.0318000	$0.0272400	$0.0309600	$0.0257700
2020-10-29	$0.0272400	$0.0280000	$0.0282700	$0.0276000
2020-10-30	$0.0280000	$0.0278100	$0.0283500	$0.0278100
2020-10-31	$0.0278100	$0.0252600	$0.0283000	$0.0231900
2020-11-01	$0.0252600	$0.0239500	$0.0254600	$0.0235300
2020-11-02	$0.0239500	$0.0191400	$0.0236100	$0.0172400
2020-11-03	$0.0191400	$0.0182300	$0.0197700	$0.0182300
2020-11-04	$0.0182300	$0.0162800	$0.0185500	$0.0162800
2020-11-05	$0.0162800	$0.0210600	$0.0210600	$0.0174700
2020-11-06	$0.0210600	$0.0350800	$0.0374200	$0.0207400
2020-11-07	$0.0350800	$0.0336800	$0.0336800	$0.0333900
2020-11-08	$0.0336800	$0.0351600	$0.0351600	$0.0351600
2020-11-09	$0.0351600	$0.0435500	$0.0444700	$0.0348100
2020-11-10	$0.0435500	$0.0454800	$0.0515	$0.0434900
2020-11-11	$0.0454800	$0.0370700	$0.0466500	$0.0366000
2020-11-12	$0.0370700	$0.0350600	$0.0386500	$0.0342400
2020-11-13	$0.0350600	$0.0478600	$0.0478600	$0.0344600
2020-11-14	$0.0478600	$0.0456600	$0.0496700	$0.0401900
2020-11-15	$0.0456600	$0.0411900	$0.0466200	$0.0411900
2020-11-16	$0.0411900	$0.0428100	$0.0454800	$0.0406300
2020-11-17	$0.0428100	$0.0415500	$0.0470300	$0.0415500
2020-11-18	$0.0415500	$0.0362800	$0.0418000	$0.0334400
2020-11-19	$0.0362800	$0.0311900	$0.0363600	$0.0304800
2020-11-20	$0.0311900	$0.0291300	$0.0414500	$0.0280100
2020-11-21	$0.0291300	$0.0332900	$0.0490000	$0.0278700
2020-11-22	$0.0332900	$0.0317000	$0.0352000	$0.0304100
2020-11-23	$0.0317000	$0.0351200	$0.0351200	$0.0316200
2020-11-24	$0.0351200	$0.0402300	$0.0436800	$0.0356300
2020-11-25	$0.0402300	$0.0385800	$0.0404500	$0.0378300
2020-11-26	$0.0385800	$0.0329800	$0.0391600	$0.0329800
2020-11-27	$0.0329800	$0.0367100	$0.0392800	$0.0327700
2020-11-28	$0.0367100	$0.0353000	$0.0379600	$0.0345900
2020-11-29	$0.0353000	$0.0353100	$0.0365800	$0.0353100
2020-11-30	$0.0353100	$0.0330700	$0.0381900	$0.0326800
2020-12-01	$0.0330700	$0.0345800	$0.0345800	$0.0315700
2020-12-02	$0.0345800	$0.0357600	$0.0398000	$0.0324900
2020-12-03	$0.0357600	$0.0525	$0.0558	$0.0357900
2020-12-04	$0.0525	$0.0573	$0.0579	$0.0504
2020-12-05	$0.0573	$0.0941	$0.1034000	$0.0588
2020-12-06	$0.0941	$0.0872	$0.1008000	$0.0806
2020-12-07	$0.0872	$0.0856	$0.0898	$0.0758
2020-12-08	$0.0856	$0.0786	$0.0889	$0.0757
2020-12-09	$0.0786	$0.0807	$0.0861	$0.0796
2020-12-10	$0.0807	$0.0750	$0.0794	$0.0666
2020-12-11	$0.0750	$0.0801	$0.0826	$0.0741
2020-12-12	$0.0801	$0.0877	$0.0877	$0.0826
2020-12-13	$0.0877	$0.0859	$0.0964	$0.0842
2020-12-14	$0.0859	$0.1020000	$0.1191000	$0.0864
2020-12-15	$0.1020000	$0.1017000	$0.1120000	$0.1017000
2020-12-16	$0.1017000	$0.1134000	$0.1153000	$0.1083000
2020-12-17	$0.1134000	$0.1242000	$0.1369000	$0.1178000
2020-12-18	$0.1242000	$0.1462000	$0.1513000	$0.1252000
2020-12-19	$0.1462000	$0.1712000	$0.1934000	$0.1476000
2020-12-20	$0.1712000	$0.1842000	$0.1854000	$0.1685000
2020-12-21	$0.1842000	$0.1461000	$0.1789000	$0.1430000
2020-12-22	$0.1461000	$0.1432000	$0.1539000	$0.1367000
2020-12-23	$0.1432000	$0.1487000	$0.1520000	$0.1297000
2020-12-24	$0.1487000	$0.1371000	$0.1537000	$0.1348000
2020-12-25	$0.1371000	$0.1448000	$0.1468000	$0.1408000
2020-12-26	$0.1448000	$0.1396000	$0.1600000	$0.1388000
2020-12-27	$0.1396000	$0.1312000	$0.1680000	$0.1228000
2020-12-28	$0.1312000	$0.1184000	$0.1452000	$0.1082000
2020-12-29	$0.1184000	$0.1125000	$0.1330000	$0.1081000
2020-12-30	$0.1125000	$0.1184000	$0.1187000	$0.1130000
2020-12-31	$0.1184000	$0.1176000	$0.1194000	$0.1165000
2021-01-01	$0.1176000	$0.1214000	$0.1237000	$0.1181000
2021-01-02	$0.1214000	$0.0991900	$0.1333000	$0.0956
2021-01-03	$0.0991900	$0.0863	$0.1058000	$0.0757
2021-01-04	$0.0863	$0.0871	$0.0932	$0.0628
2021-01-05	$0.0871	$0.0977	$0.0984	$0.0878
2021-01-06	$0.0977	$0.0907	$0.1065000	$0.0899
2021-01-07	$0.0907	$0.0853	$0.1011000	$0.0837
2021-01-08	$0.0853	$0.0797	$0.0886	$0.0797
2021-01-09	$0.0797	$0.0833	$0.0877	$0.0789
2021-01-10	$0.0833	$0.0707	$0.0791	$0.0630
2021-01-11	$0.0707	$0.0699	$0.0799	$0.0657
2021-01-12	$0.0699	$0.0739	$0.0753	$0.0671
2021-01-13	$0.0739	$0.0778	$0.0841	$0.0759
2021-01-14	$0.0778	$0.0689	$0.0838	$0.0689
2021-01-15	$0.0689	$0.0684	$0.0732	$0.0640
2021-01-16	$0.0684	$0.0739	$0.0739	$0.0620
2021-01-17	$0.0739	$0.0652	$0.0735	$0.0652
2021-01-18	$0.0652	$0.0696	$0.0736	$0.0637
2021-01-19	$0.0696	$0.0794	$0.0809	$0.0618
2021-01-20	$0.0794	$0.0817	$0.0841	$0.0763
2021-01-21	$0.0817	$0.0780	$0.0805	$0.0703
2021-01-22	$0.0780	$0.0796	$0.0842	$0.0766
2021-01-23	$0.0796	$0.0864	$0.0867	$0.0771
2021-01-24	$0.0864	$0.0736	$0.1001000	$0.0646
2021-01-25	$0.0736	$0.0665	$0.0746	$0.0662
2021-01-26	$0.0665	$0.0774	$0.0787	$0.0657
2021-01-27	$0.0774	$0.0694	$0.0745	$0.0672
2021-01-28	$0.0694	$0.0846	$0.0896	$0.0753
2021-01-29	$0.0846	$0.0897	$0.0928	$0.0781
2021-01-30	$0.0897	$0.1040000	$0.1139000	$0.0885
2021-01-31	$0.1040000	$0.1495000	$0.1495000	$0.0994300
2021-02-01	$0.1495000	$0.1489000	$0.1667000	$0.1284000
2021-02-02	$0.1489000	$0.1695000	$0.1837000	$0.1407000
2021-02-03	$0.1695000	$0.1790000	$0.1899000	$0.1669000
2021-02-04	$0.1790000	$0.2182000	$0.2404000	$0.1649000
2021-02-05	$0.2182000	$0.2636000	$0.2877000	$0.1977000
2021-02-06	$0.2636000	$0.2568000	$0.2910000	$0.2191000
2021-02-07	$0.2568000	$0.2853000	$0.3020000	$0.2371000
2021-02-08	$0.2853000	$0.3311000	$0.4621000	$0.3204000
2021-02-09	$0.3311000	$0.4056000	$0.4618000	$0.3125000
2021-02-10	$0.4056000	$0.3902000	$0.4127000	$0.3624000
2021-02-11	$0.3902000	$0.3591000	$0.4364000	$0.3356000
2021-02-12	$0.3591000	$0.5076000	$0.5076000	$0.3354000
2021-02-13	$0.5076000	$0.6795000	$0.8750000	$0.4666000
2021-02-14	$0.6795000	$0.7025000	$0.7882000	$0.6086000
2021-02-15	$0.7025000	$0.6898000	$0.7814000	$0.5757000
2021-02-16	$0.6898000	$0.7574000	$0.7870000	$0.6453000
2021-02-17	$0.7574000	$0.9805000	$1.01	$0.7453000
2021-02-18	$0.9805000	$1.07	$1.18	$0.9581000
2021-02-19	$1.07	$1.12	$1.25	$0.8826000
2021-02-20	$1.12	$0.8178000	$1.12	$0.3354000
2021-02-21	$0.8178000	$0.8822000	$0.9379000	$0.7908000
2021-02-22	$0.8822000	$0.8275000	$0.8822000	$0.5466000
2021-02-23	$0.8275000	$0.6699000	$0.7706000	$0.5995000
2021-02-24	$0.6699000	$0.6640000	$0.8157000	$0.6640000
2021-02-25	$0.6640000	$0.6497000	$0.7378000	$0.6286000
2021-02-26	$0.6497000	$0.6374000	$0.6976000	$0.5911000
2021-02-27	$0.6374000	$0.7104000	$0.7104000	$0.6028000
2021-02-28	$0.7104000	$0.5825000	$0.7242000	$0.4979000
2021-03-01	$0.5825000	$0.6914000	$0.7138000	$0.6110000
2021-03-02	$0.6914000	$0.7183000	$0.7299000	$0.6756000
2021-03-03	$0.7183000	$0.8058000	$0.8113000	$0.6712000
2021-03-04	$0.8058000	$0.7627000	$0.8222000	$0.7259000
2021-03-05	$0.7627000	$0.7560000	$0.8287000	$0.7316000
2021-03-06	$0.7560000	$0.7417000	$0.7720000	$0.7417000
2021-03-07	$0.7417000	$0.7074000	$0.7772000	$0.6890000
2021-03-08	$0.7074000	$0.7069000	$0.7421000	$0.6561000
2021-03-09	$0.7069000	$0.7212000	$0.7860000	$0.6866000
2021-03-10	$0.7212000	$0.6746000	$0.7339000	$0.6405000
2021-03-11	$0.6746000	$0.6966000	$0.7278000	$0.6469000
2021-03-12	$0.6966000	$0.6710000	$0.6899000	$0.6046000
2021-03-13	$0.6710000	$0.7146000	$0.7617000	$0.6858000
2021-03-14	$0.7146000	$0.6578000	$0.7434000	$0.6531000
2021-03-15	$0.6578000	$0.6368000	$0.6613000	$0.6207000
2021-03-16	$0.6368000	$0.5556000	$0.7201000	$0.4952000
2021-03-17	$0.5556000	$0.5932000	$0.6185000	$0.5643000
2021-03-18	$0.5932000	$0.5528000	$0.5955000	$0.5344000
2021-03-19	$0.5528000	$0.5243000	$0.5940000	$0.5045000
2021-03-20	$0.5243000	$0.5142000	$0.5276000	$0.4613000
2021-03-21	$0.5142000	$0.5083000	$0.5192000	$0.4791000
2021-03-22	$0.5083000	$0.4057000	$0.5274000	$0.4057000
2021-03-23	$0.4057000	$0.4348000	$0.4425000	$0.2990000
2021-03-24	$0.4348000	$0.4053000	$0.4760000	$0.3630000
2021-03-25	$0.4053000	$0.4091000	$0.4225000	$0.3922000
2021-03-26	$0.4091000	$0.5076000	$0.5076000	$0.4228000
2021-03-27	$0.5076000	$0.5123000	$0.5771000	$0.4804000
2021-03-28	$0.5123000	$0.5327000	$0.5762000	$0.5115000
2021-03-29	$0.5327000	$0.6149000	$0.6915000	$0.5503000
2021-03-30	$0.6149000	$0.6378000	$0.6730000	$0.6243000
2021-03-31	$0.6378000	$0.5303000	$0.6450000	$0.5303000
2021-04-01	$0.5303000	$0.5908000	$0.6660000	$0.5086000
2021-04-02	$0.5908000	$0.6583000	$0.6819000	$0.5934000
2021-04-03	$0.6583000	$0.5405000	$0.6370000	$0.5348000
2021-04-04	$0.5405000	$0.5828000	$0.6078000	$0.5117000
2021-04-05	$0.5828000	$0.5599000	$0.6444000	$0.5563000
2021-04-06	$0.5599000	$0.5940000	$0.6045000	$0.5302000
2021-04-07	$0.5940000	$0.5769000	$0.6155000	$0.5494000
2021-04-08	$0.5769000	$0.6401000	$0.6401000	$0.5657000
2021-04-09	$0.6401000	$0.6758000	$0.7380000	$0.6066000
2021-04-10	$0.6758000	$0.5973000	$0.6953000	$0.5620000
2021-04-11	$0.5973000	$0.6382000	$0.6382000	$0.5848000
2021-04-12	$0.6382000	$0.6278000	$0.6978000	$0.6128000
2021-04-13	$0.6278000	$0.5866000	$0.6674000	$0.5866000
2021-04-14	$0.5866000	$0.5799000	$0.6196000	$0.5673000
2021-04-15	$0.5799000	$0.6102000	$0.6279000	$0.5792000
2021-04-16	$0.6102000	$0.5607000	$0.6123000	$0.5024000
2021-04-17	$0.5607000	$0.5339000	$0.5693000	$0.4967000
2021-04-18	$0.5339000	$0.4747000	$0.5535000	$0.4601000
2021-04-19	$0.4747000	$0.4477000	$0.5184000	$0.4421000
2021-04-20	$0.4477000	$0.5147000	$0.5650000	$0.4491000
2021-04-21	$0.5147000	$0.5117000	$0.5682000	$0.4901000
2021-04-22	$0.5117000	$0.4753000	$0.5063000	$0.4717000
2021-04-23	$0.4753000	$0.4504000	$0.4903000	$0.4120000
2021-04-24	$0.4504000	$0.4671000	$0.4911000	$0.4084000
2021-04-25	$0.4671000	$0.4721000	$0.5153000	$0.4387000
2021-04-26	$0.4721000	$0.4844000	$0.5228000	$0.4844000
2021-04-27	$0.4844000	$0.5045000	$0.5232000	$0.4857000
2021-04-28	$0.5045000	$0.5109000	$0.5191000	$0.4829000
2021-04-29	$0.5109000	$0.4892000	$0.5347000	$0.4447000
2021-04-30	$0.4892000	$0.4788000	$0.5406000	$0.4667000
2021-05-01	$0.4788000	$0.4604000	$0.4951000	$0.4309000
2021-05-02	$0.4604000	$0.4151000	$0.4507000	$0.4003000
2021-05-03	$0.4151000	$0.4084000	$0.4313000	$0.3918000
2021-05-04	$0.4084000	$0.3599000	$0.3929000	$0.3461000
2021-05-05	$0.3599000	$0.3698000	$0.3910000	$0.3617000
2021-05-06	$0.3698000	$0.3420000	$0.3629000	$0.3296000
2021-05-07	$0.3420000	$0.2823000	$0.3477000	$0.2605000
2021-05-08	$0.2823000	$0.3189000	$0.3189000	$0.2729000
2021-05-09	$0.3189000	$0.3171000	$0.3200000	$0.2810000
2021-05-10	$0.3171000	$0.2983000	$0.3039000	$0.2816000
2021-05-11	$0.2983000	$0.2911000	$0.3121000	$0.2809000
2021-05-12	$0.2911000	$0.2460000	$0.2718000	$0.2421000
2021-05-13	$0.2460000	$0.2495000	$0.2709000	$0.2445000
2021-05-14	$0.2495000	$0.2629000	$0.2629000	$0.2445000
2021-05-15	$0.2629000	$0.2502000	$0.2666000	$0.2339000
2021-05-16	$0.2502000	$0.2548000	$0.2775000	$0.2431000
2021-05-17	$0.2548000	$0.2491000	$0.2570000	$0.2339000
2021-05-18	$0.2491000	$0.2552000	$0.2556000	$0.2264000
2021-05-19	$0.2552000	$0.1839000	$0.2276000	$0.1548000
2021-05-20	$0.1839000	$0.1884000	$0.2030000	$0.1725000
2021-05-21	$0.1884000	$0.1535000	$0.1785000	$0.1513000
2021-05-22	$0.1535000	$0.1387000	$0.1646000	$0.1383000
2021-05-23	$0.1387000	$0.1205000	$0.1344000	$0.1114000
2021-05-24	$0.1205000	$0.1604000	$0.1604000	$0.1332000
2021-05-25	$0.1604000	$0.1532000	$0.1704000	$0.1482000
2021-05-26	$0.1532000	$0.1666000	$0.1701000	$0.1544000
2021-05-27	$0.1666000	$0.1622000	$0.1634000	$0.1538000
2021-05-28	$0.1622000	$0.1442000	$0.1502000	$0.1377000
2021-05-29	$0.1442000	$0.1298000	$0.1398000	$0.1291000
2021-05-30	$0.1298000	$0.1387000	$0.1391000	$0.1309000
2021-05-31	$0.1387000	$0.1398000	$0.1458000	$0.1398000
2021-06-01	$0.1398000	$0.1376000	$0.1449000	$0.1339000
2021-06-02	$0.1376000	$0.1507000	$0.1597000	$0.1375000
2021-06-03	$0.1507000	$0.1534000	$0.1573000	$0.1479000
2021-06-04	$0.1534000	$0.1279000	$0.1471000	$0.1272000
2021-06-05	$0.1279000	$0.1482000	$0.1631000	$0.1191000
2021-06-06	$0.1482000	$0.1486000	$0.1568000	$0.1396000
2021-06-07	$0.1486000	$0.1347000	$0.1394000	$0.1266000
2021-06-08	$0.1347000	$0.1293000	$0.1340000	$0.1213000
2021-06-09	$0.1293000	$0.1256000	$0.1447000	$0.1256000
2021-06-10	$0.1256000	$0.1137000	$0.1232000	$0.1137000
2021-06-11	$0.1137000	$0.1180000	$0.1236000	$0.1124000
2021-06-12	$0.1180000	$0.1041000	$0.1134000	$0.1031000
2021-06-13	$0.1041000	$0.1112000	$0.1163000	$0.1104000
2021-06-14	$0.1112000	$0.1110000	$0.1155000	$0.1110000
2021-06-15	$0.1110000	$0.1060000	$0.1137000	$0.1056000
2021-06-16	$0.1060000	$0.0936	$0.1012000	$0.0936
2021-06-17	$0.0936	$0.0910	$0.0956	$0.0865
2021-06-18	$0.0910	$0.0821	$0.0889	$0.0821
2021-06-19	$0.0821	$0.0792	$0.0849	$0.0792
2021-06-20	$0.0792	$0.0776	$0.0847	$0.0776
2021-06-21	$0.0776	$0.0630	$0.0719	$0.0630
2021-06-22	$0.0630	$0.0586	$0.0648	$0.0563
2021-06-23	$0.0586	$0.0657	$0.0667	$0.0579
2021-06-24	$0.0657	$0.0717	$0.0735	$0.0669
2021-06-25	$0.0717	$0.0673	$0.0711	$0.0654
2021-06-26	$0.0673	$0.0653	$0.0695	$0.0653
2021-06-27	$0.0653	$0.0701	$0.0746	$0.0691
2021-06-28	$0.0701	$0.0762	$0.0776	$0.0693
2021-06-29	$0.0762	$0.0826	$0.0844	$0.0790
2021-06-30	$0.0826	$0.0810	$0.0838	$0.0778
2021-07-01	$0.0810	$0.0792	$0.0805	$0.0772
2021-07-02	$0.0792	$0.0781	$0.0811	$0.0781
2021-07-03	$0.0781	$0.0808	$0.0808	$0.0780
2021-07-04	$0.0808	$0.0815	$0.0822	$0.0801
2021-07-05	$0.0815	$0.0789	$0.0789	$0.0779
2021-07-06	$0.0789	$0.0873	$0.0873	$0.0791
2021-07-07	$0.0873	$0.0918	$0.0918	$0.0844
2021-07-08	$0.0918	$0.0825	$0.0891	$0.0825
2021-07-09	$0.0825	$0.0849	$0.0849	$0.0838
2021-07-10	$0.0849	$0.0825	$0.0841	$0.0825
2021-07-11	$0.0825	$0.0836	$0.0846	$0.0832
2021-07-12	$0.0836	$0.0847	$0.0847	$0.0807
2021-07-13	$0.0847	$0.0841	$0.0851	$0.0838
2021-07-14	$0.0841	$0.0830	$0.0847	$0.0811
2021-07-15	$0.0830	$0.0835	$0.0870	$0.0806
2021-07-16	$0.0835	$0.0769	$0.0823	$0.0760
2021-07-17	$0.0769	$0.0719	$0.0773	$0.0710
2021-07-18	$0.0719	$0.0738	$0.0751	$0.0722
2021-07-19	$0.0738	$0.0694	$0.0716	$0.0694
2021-07-20	$0.0694	$0.0664	$0.0673	$0.0638
2021-07-21	$0.0664	$0.0739	$0.0759	$0.0688
2021-07-22	$0.0739	$0.0727	$0.0749	$0.0727
2021-07-23	$0.0727	$0.0626	$0.0757	$0.0626
2021-07-24	$0.0626	$0.0641	$0.0682	$0.0638
2021-07-25	$0.0641	$0.0626	$0.0686	$0.0626
2021-07-26	$0.0626	$0.0626	$0.0667	$0.0615
2021-07-27	$0.0626	$0.0624	$0.0671	$0.0604
2021-07-28	$0.0624	$0.0592	$0.0637	$0.0576
2021-07-29	$0.0592	$0.0629	$0.0641	$0.0593
2021-07-30	$0.0629	$0.0659	$0.0705	$0.0650
2021-07-31	$0.0659	$0.0664	$0.0664	$0.0614
2021-08-01	$0.0664	$0.0642	$0.0666	$0.0626
2021-08-02	$0.0642	$0.0595	$0.0634	$0.0572
2021-08-03	$0.0595	$0.0592	$0.0592	$0.0565
2021-08-04	$0.0592	$0.0612	$0.0632	$0.0612
2021-08-05	$0.0612	$0.0597	$0.0650	$0.0597
2021-08-06	$0.0597	$0.0596	$0.0647	$0.0583
2021-08-07	$0.0596	$0.0616	$0.0629	$0.0602
2021-08-08	$0.0616	$0.0605	$0.0622	$0.0587
2021-08-09	$0.0605	$0.0722	$0.0759	$0.0639
2021-08-10	$0.0722	$0.0926	$0.0953	$0.0711
2021-08-11	$0.0926	$0.0925	$0.0975	$0.0920
2021-08-12	$0.0884	$0.0902	$0.0924	$0.0862
2021-08-13	$0.0902	$0.1004000	$0.1004000	$0.0957
2021-08-14	$0.1004000	$0.0928	$0.0989	$0.0919
2021-08-15	$0.0928	$0.0983	$0.1001000	$0.0912
2021-08-16	$0.0983	$0.1088000	$0.1121000	$0.0937
2021-08-17	$0.1088000	$0.1010000	$0.1086000	$0.1001000
2021-08-18	$0.1010000	$0.0966	$0.1011000	$0.0966
2021-08-19	$0.0966	$0.1033000	$0.1033000	$0.0996000
2021-08-20	$0.1033000	$0.1199000	$0.1199000	$0.1080000
2021-08-21	$0.1199000	$0.1119000	$0.1187000	$0.1119000
2021-08-22	$0.1119000	$0.1124000	$0.1198000	$0.1124000
2021-08-23	$0.1124000	$0.1208000	$0.1302000	$0.1129000
2021-08-24	$0.1208000	$0.1016000	$0.1173000	$0.1016000
2021-08-25	$0.1016000	$0.1039000	$0.1073000	$0.1024000
2021-08-26	$0.1039000	$0.0956	$0.1017000	$0.0956
2021-08-27	$0.0956	$0.0982	$0.1026000	$0.0982
2021-08-28	$0.0982	$0.0910	$0.0978	$0.0876
2021-08-29	$0.0910	$0.0834	$0.0922	$0.0820
2021-08-30	$0.0834	$0.0790	$0.0813	$0.0771
2021-08-31	$0.0790	$0.0811	$0.0816	$0.0778
2021-09-01	$0.0811	$0.0845	$0.0845	$0.0801
2021-09-02	$0.0845	$0.0798	$0.0853	$0.0798
2021-09-03	$0.0798	$0.0765	$0.0845	$0.0765
2021-09-04	$0.0765	$0.0804	$0.0824	$0.0764
2021-09-05	$0.0804	$0.0792	$0.0854	$0.0777
2021-09-06	$0.0792	$0.0822	$0.0896	$0.0806
2021-09-07	$0.0822	$0.0684	$0.0783	$0.0684
2021-09-08	$0.0684	$0.0733	$0.0756	$0.0668
2021-09-09	$0.0733	$0.0687	$0.0738	$0.0659
2021-09-10	$0.0687	$0.0704	$0.0704	$0.0659
2021-09-11	$0.0704	$0.0714	$0.0736	$0.0687
2021-09-12	$0.0714	$0.0728	$0.0760	$0.0718
2021-09-13	$0.0728	$0.0701	$0.0710	$0.0674
2021-09-14	$0.0701	$0.0698	$0.0735	$0.0683
2021-09-15	$0.0698	$0.0703	$0.0713	$0.0693
2021-09-16	$0.0703	$0.0678	$0.0697	$0.0659
2021-09-17	$0.0678	$0.0724	$0.0776	$0.0672
2021-09-18	$0.0724	$0.0705	$0.0759	$0.0691
2021-09-19	$0.0705	$0.0690	$0.0723	$0.0680
2021-09-20	$0.0690	$0.0528	$0.0627	$0.0515
2021-09-21	$0.0528	$0.0517	$0.0546	$0.0501
2021-09-22	$0.0517	$0.0562	$0.0562	$0.0523
2021-09-23	$0.0562	$0.0669	$0.0700	$0.0570
2021-09-24	$0.0669	$0.0608	$0.0638	$0.0596
2021-09-25	$0.0608	$0.0568	$0.0607	$0.0568
2021-09-26	$0.0568	$0.0583	$0.0583	$0.0575
2021-09-27	$0.0583	$0.0582	$0.0582	$0.0570
2021-09-28	$0.0582	$0.0575	$0.0575	$0.0567
2021-09-29	$0.0575	$0.0540	$0.0582	$0.0540
2021-09-30	$0.0540	$0.0526	$0.0570	$0.0526
2021-10-01	$0.0526	$0.0588	$0.0607	$0.0573
2021-10-02	$0.0588	$0.0586	$0.0586	$0.0567
2021-10-03	$0.0586	$0.0574	$0.0593	$0.0574
2021-10-04	$0.0574	$0.0591	$0.0601	$0.0586
2021-10-05	$0.0591	$0.0623	$0.0623	$0.0608
2021-10-06	$0.0623	$0.0609	$0.0708	$0.0609
2021-10-07	$0.0609	$0.0608	$0.0608	$0.0592
2021-10-08	$0.0608	$0.0610	$0.0610	$0.0593
2021-10-09	$0.0610	$0.0610	$0.0654	$0.0605
2021-10-10	$0.0610	$0.0613	$0.0613	$0.0596
2021-10-11	$0.0613	$0.0615	$0.0644	$0.0610
2021-10-12	$0.0615	$0.0616	$0.0622	$0.0599
2021-10-13	$0.0616	$0.0625	$0.0654	$0.0625
2021-10-14	$0.0625	$0.0631	$0.0642	$0.0602
2021-10-15	$0.0631	$0.0586	$0.0679	$0.0586
2021-10-16	$0.0586	$0.0584	$0.0597	$0.0578
2021-10-17	$0.0584	$0.0566	$0.0615	$0.0560
2021-10-18	$0.0566	$0.0577	$0.0583	$0.0558
2021-10-19	$0.0577	$0.0598	$0.0617	$0.0598
2021-10-20	$0.0598	$0.0634	$0.0634	$0.0601
2021-10-21	$0.0634	$0.0635	$0.0635	$0.0598
2021-10-22	$0.0635	$0.0601	$0.0619	$0.0595
2021-10-23	$0.0601	$0.0613	$0.0625	$0.0607
2021-10-24	$0.0613	$0.0597	$0.0609	$0.0597
2021-10-25	$0.0597	$0.0637	$0.0644	$0.0618
2021-10-26	$0.0637	$0.0676	$0.0682	$0.0609
2021-10-27	$0.0676	$0.0626	$0.0672	$0.0614
2021-10-28	$0.0626	$0.0673	$0.0673	$0.0624
2021-10-29	$0.0673	$0.0698	$0.0723	$0.0666
2021-10-30	$0.0698	$0.0811	$0.0836	$0.0687
2021-10-31	$0.0811	$0.0730	$0.0804	$0.0693
2021-11-01	$0.0730	$0.0713	$0.0744	$0.0701
2021-11-02	$0.0713	$0.0715	$0.0759	$0.0715
2021-11-03	$0.0715	$0.0818	$0.0818	$0.0711
2021-11-04	$0.0818	$0.0854	$0.0879	$0.0774
2021-11-05	$0.0854	$0.0836	$0.0860	$0.0824
2021-11-06	$0.0836	$0.0861	$0.0880	$0.0800
2021-11-07	$0.0861	$0.1013000	$0.1051000	$0.0886
2021-11-08	$0.1013000	$0.1142000	$0.1148000	$0.0959
2021-11-09	$0.1142000	$0.1104000	$0.1178000	$0.1058000
2021-11-10	$0.1104000	$0.1058000	$0.1110000	$0.1039000
2021-11-11	$0.1058000	$0.1011000	$0.1070000	$0.1011000
2021-11-12	$0.1011000	$0.0917	$0.1027000	$0.0879
2021-11-13	$0.0917	$0.0895	$0.0940	$0.0895
2021-11-14	$0.0895	$0.0904	$0.0930	$0.0904
2021-11-15	$0.0904	$0.0802	$0.0878	$0.0802
2021-11-16	$0.0802	$0.0733	$0.0757	$0.0691
2021-11-17	$0.0733	$0.0700	$0.0743	$0.0688
2021-11-18	$0.0700	$0.0655	$0.0678	$0.0649
2021-11-19	$0.0655	$0.0744	$0.0750	$0.0657
2021-11-20	$0.0744	$0.0777	$0.0801	$0.0765
2021-11-21	$0.0777	$0.0728	$0.0763	$0.0728
2021-11-22	$0.0728	$0.0698	$0.0721	$0.0670
2021-11-23	$0.0698	$0.0691	$0.0714	$0.0674
2021-11-24	$0.0691	$0.0698	$0.0720	$0.0680
2021-11-25	$0.0698	$0.0737	$0.0808	$0.0719
2021-11-26	$0.0737	$0.0635	$0.0683	$0.0624
2021-11-27	$0.0635	$0.0630	$0.0647	$0.0630
2021-11-28	$0.0630	$0.0636	$0.0688	$0.0636
2021-11-29	$0.0636	$0.0659	$0.0700	$0.0636
2021-11-30	$0.0659	$0.0667	$0.0684	$0.0650
2021-12-01	$0.0667	$0.0652	$0.0681	$0.0652
2021-12-02	$0.0652	$0.0695	$0.0695	$0.0633
2021-12-03	$0.0695	$0.0596	$0.0660	$0.0596
2021-12-04	$0.0596	$0.0547	$0.0591	$0.0547
2021-12-05	$0.0547	$0.0524	$0.0569	$0.0524
2021-12-06	$0.0524	$0.0511	$0.0536	$0.0490400
2021-12-07	$0.0511	$0.0455700	$0.0511	$0.0455700
2021-12-08	$0.0455700	$0.0495000	$0.0500	$0.0444500
2021-12-09	$0.0495000	$0.0409300	$0.0466400	$0.0404500
2021-12-10	$0.0409300	$0.0401100	$0.0405800	$0.0387000
2021-12-11	$0.0401100	$0.0390200	$0.0449500	$0.0355700
2021-12-12	$0.0390200	$0.0385800	$0.0400900	$0.0385800
2021-12-13	$0.0385800	$0.0327100	$0.0359800	$0.0327100
2021-12-14	$0.0327100	$0.0387100	$0.0387100	$0.0333900
2021-12-15	$0.0387100	$0.0405700	$0.0425300	$0.0381300
2021-12-16	$0.0405700	$0.0385900	$0.0395400	$0.0385900
2021-12-17	$0.0385900	$0.0355500	$0.0406200	$0.0355500
2021-12-18	$0.0355500	$0.0318700	$0.0398300	$0.0318700
2021-12-19	$0.0318700	$0.0378200	$0.0378200	$0.0317500
2021-12-20	$0.0378200	$0.0380000	$0.0380000	$0.0380000
2021-12-21	$0.0380000	$0.0337500	$0.0396200	$0.0337500
2021-12-22	$0.0337500	$0.0335400	$0.0345200	$0.0335400
2021-12-23	$0.0335400	$0.0325300	$0.0350700	$0.0325300
2021-12-24	$0.0325300	$0.0320300	$0.0325400	$0.0315200
2021-12-25	$0.0320300	$0.0484100	$0.0514	$0.0317700
2021-12-26	$0.0484100	$0.0416500	$0.0487600	$0.0406300
2021-12-27	$0.0416500	$0.0365100	$0.0415900	$0.0365100
2021-12-28	$0.0365100	$0.0323200	$0.0351800	$0.0323200
2021-12-29	$0.0323200	$0.0311400	$0.0334600	$0.0302100
2021-12-30	$0.0311400	$0.0301600	$0.0325200	$0.0301600
2021-12-31	$0.0301600	$0.0323400	$0.0360300	$0.0295700
2022-01-01	$0.0323400	$0.0324600	$0.0353300	$0.0324600
2022-01-02	$0.0324600	$0.0321700	$0.0321700	$0.0302800
2022-01-03	$0.0321700	$0.0343700	$0.0371600	$0.0315900
2022-01-04	$0.0343700	$0.0316200	$0.0348300	$0.0311600
2022-01-05	$0.0316200	$0.0295300	$0.0338800	$0.0291000
2022-01-06	$0.0295300	$0.0280100	$0.0293000	$0.0275800
2022-01-07	$0.0280100	$0.0270000	$0.0282500	$0.0257600
2022-01-08	$0.0270000	$0.0254300	$0.0283500	$0.0250100
2022-01-09	$0.0254300	$0.0259600	$0.0268000	$0.0238700
2022-01-10	$0.0259600	$0.0251000	$0.0276100	$0.0238400
2022-01-11	$0.0251000	$0.0256500	$0.0265000	$0.0247900
2022-01-12	$0.0256500	$0.0276700	$0.0289900	$0.0259100
2022-01-13	$0.0276700	$0.0259700	$0.0281000	$0.0259700
2022-01-14	$0.0259700	$0.0254200	$0.0271500	$0.0249900
2022-01-15	$0.0254200	$0.0262800	$0.0267200	$0.0249900
2022-01-16	$0.0262800	$0.0275800	$0.0288800	$0.0258600
2022-01-17	$0.0275800	$0.0240700	$0.0274500	$0.0236500
2022-01-18	$0.0240700	$0.0233100	$0.0245800	$0.0224600
2022-01-19	$0.0233100	$0.0233400	$0.0241700	$0.0220900
2022-01-20	$0.0233400	$0.0219800	$0.0232000	$0.0203500
2022-01-21	$0.0219800	$0.0175100	$0.0204200	$0.0175100
2022-01-22	$0.0175100	$0.0168400	$0.0175400	$0.0157800
2022-01-23	$0.0168400	$0.0192300	$0.0203200	$0.0170600
2022-01-24	$0.0192300	$0.0179800	$0.0201900	$0.0168800
2022-01-25	$0.0179800	$0.0173800	$0.0184900	$0.0166400
2022-01-26	$0.0173800	$0.0162000	$0.0176800	$0.0154700
2022-01-27	$0.0162000	$0.0167400	$0.0174800	$0.0159900
2022-01-28	$0.0167400	$0.0169900	$0.0177400	$0.0166100
2022-01-29	$0.0169900	$0.0171800	$0.0175700	$0.0152700
2022-01-30	$0.0171800	$0.0185800	$0.0231200	$0.0155400
2022-01-31	$0.0185800	$0.0180900	$0.0200200	$0.0173200
2022-02-01	$0.0180900	$0.0166500	$0.0185900	$0.0166500
2022-02-02	$0.0166500	$0.0155100	$0.0166100	$0.0151400
2022-02-03	$0.0155100	$0.0156800	$0.0179200	$0.0153000
2022-02-04	$0.0156800	$0.0162200	$0.0174700	$0.0158000
2022-02-05	$0.0162200	$0.0174000	$0.0186400	$0.0157400
2022-02-06	$0.0174000	$0.0182400	$0.0186600	$0.0165400
2022-02-07	$0.0182400	$0.0179800	$0.0197400	$0.0175400
2022-02-08	$0.0179800	$0.0176300	$0.0185100	$0.0167500
2022-02-09	$0.0176300	$0.0168800	$0.0182100	$0.0159900
2022-02-10	$0.0168800	$0.0174100	$0.0178500	$0.0161100
2022-02-11	$0.0174100	$0.0178100	$0.0190800	$0.0161100
2022-02-12	$0.0178100	$0.0169000	$0.0181600	$0.0160500
2022-02-13	$0.0169000	$0.0185100	$0.0214600	$0.0168300
2022-02-14	$0.0185100	$0.0170200	$0.0187200	$0.0166000
2022-02-15	$0.0170200	$0.0178300	$0.0182800	$0.0173800
2022-02-16	$0.0178300	$0.0171200	$0.0180000	$0.0166800
2022-02-17	$0.0171200	$0.0162200	$0.0166200	$0.0154100
2022-02-18	$0.0162200	$0.0152000	$0.0164000	$0.0148000
2022-02-19	$0.0152000	$0.0148400	$0.0160400	$0.0148400
2022-02-20	$0.0148400	$0.0138200	$0.0145900	$0.0134400
2022-02-21	$0.0138200	$0.0129600	$0.0192600	$0.0125900
2022-02-22	$0.0129600	$0.0133900	$0.0137800	$0.0130100
2022-02-23	$0.0133900	$0.0126700	$0.0134200	$0.0126700
2022-02-24	$0.0126700	$0.0122700	$0.0145700	$0.0115100
2022-02-25	$0.0122700	$0.0121600	$0.0133400	$0.0117700
2022-02-26	$0.0121600	$0.0117400	$0.0137000	$0.0109600
2022-02-27	$0.0117400	$0.0113100	$0.0116900	$0.0101800
2022-02-28	$0.0113100	$0.0112300	$0.0129600	$0.0108000
2022-03-01	$0.0112300	$0.0111100	$0.0124400	$0.009774
2022-03-02	$0.0111100	$0.0101100	$0.0114200	$0.009666
2022-03-03	$0.0101100	$0.009769	$0.0106200	$0.009344
2022-03-04	$0.009769	$0.009006	$0.009397	$0.008614
2022-03-05	$0.009006	$0.009064	$0.009458	$0.008670
2022-03-06	$0.009064	$0.009223	$0.009223	$0.008454
2022-03-07	$0.009223	$0.009888	$0.0159700	$0.008367
2022-03-08	$0.009888	$0.008912	$0.0108500	$0.008912
2022-03-09	$0.008912	$0.009232	$0.0104900	$0.008812
2022-03-10	$0.009232	$0.009466	$0.0110400	$0.008283
2022-03-11	$0.009466	$0.008910	$0.0100700	$0.008523
2022-03-12	$0.008910	$0.0108700	$0.0131900	$0.008925
2022-03-13	$0.0108700	$0.0102100	$0.0117200	$0.009827
2022-03-14	$0.0102100	$0.0099240	$0.0111100	$0.009527
2022-03-15	$0.0099240	$0.009436	$0.009829	$0.009436
2022-03-16	$0.009436	$0.009049	$0.0102800	$0.008638
2022-03-17	$0.009049	$0.008601	$0.009420	$0.008191
2022-03-18	$0.008601	$0.008358	$0.009612	$0.007940
2022-03-19	$0.008358	$0.008447	$0.009714	$0.008447
2022-03-20	$0.008447	$0.008249	$0.009486	$0.008249
2022-03-21	$0.008249	$0.0102600	$0.0114900	$0.008209
2022-03-22	$0.0102600	$0.0106000	$0.0110200	$0.009747
2022-03-23	$0.0106000	$0.009868	$0.0111600	$0.009010
2022-03-24	$0.009868	$0.0118800	$0.0140800	$0.0101200
2022-03-25	$0.0118800	$0.0168500	$0.0252700	$0.0115300
2022-03-26	$0.0168500	$0.0196000	$0.0227200	$0.0169300
2022-03-27	$0.0196000	$0.0173300	$0.0206100	$0.0163900
2022-03-28	$0.0173300	$0.0174400	$0.0197900	$0.0169700
2022-03-29	$0.0174400	$0.0156600	$0.0180300	$0.0151800
2022-03-30	$0.0156600	$0.0155300	$0.0155300	$0.0141200
2022-03-31	$0.0155300	$0.0163900	$0.0168400	$0.0145700
2022-04-01	$0.0163900	$0.0157400	$0.0185200	$0.0152800
2022-04-02	$0.0157400	$0.0142000	$0.0169500	$0.0137500
2022-04-03	$0.0142000	$0.0143900	$0.0171700	$0.0139200
2022-04-04	$0.0143900	$0.0139800	$0.0153800	$0.0139800
2022-04-05	$0.0139800	$0.0145600	$0.0154700	$0.0132000
2022-04-06	$0.0145600	$0.0120900	$0.0138200	$0.0112300
2022-04-07	$0.0120900	$0.0117400	$0.0126100	$0.0108700
2022-04-08	$0.0117400	$0.0105700	$0.0118400	$0.009723
2022-04-09	$0.0105700	$0.0106900	$0.0111200	$0.0102600
2022-04-10	$0.0106900	$0.0109600	$0.0113800	$0.0105400
2022-04-11	$0.0109600	$0.009489	$0.0102800	$0.009093
2022-04-12	$0.009489	$0.009621	$0.0104200	$0.009621
2022-04-13	$0.009621	$0.0127600	$0.0148100	$0.009876
2022-04-14	$0.0127600	$0.0119900	$0.0127800	$0.0111900
2022-04-15	$0.0119900	$0.0125700	$0.0142000	$0.0113600
2022-04-16	$0.0125700	$0.0121200	$0.0137300	$0.0121200
2022-04-17	$0.0121200	$0.0111100	$0.0123000	$0.009128
2022-04-18	$0.0111100	$0.0110200	$0.0114300	$0.0102000
2022-04-19	$0.0110200	$0.0107900	$0.0112100	$0.0099610
2022-04-20	$0.0107900	$0.0103400	$0.0111700	$0.009516
2022-04-21	$0.0103400	$0.008908	$0.0101200	$0.008908
2022-04-22	$0.008908	$0.009532	$0.009532	$0.008738
2022-04-23	$0.009532	$0.009467	$0.0102600	$0.008678
2022-04-24	$0.009467	$0.0102600	$0.0102600	$0.008683
2022-04-25	$0.0102600	$0.008896	$0.0121300	$0.008896
2022-04-26	$0.008896	$0.008386	$0.009148	$0.008005
2022-04-27	$0.008386	$0.009420	$0.009813	$0.008635
2022-04-28	$0.009420	$0.0119200	$0.0135100	$0.009142
2022-04-29	$0.0119200	$0.0100300	$0.0123500	$0.0100300
2022-04-30	$0.0100300	$0.009413	$0.0101700	$0.009413
2022-05-01	$0.009413	$0.0100000	$0.0100000	$0.009235
2022-05-02	$0.0100000	$0.009243	$0.0100100	$0.009243
2022-05-03	$0.009243	$0.009054	$0.009431	$0.008677
2022-05-04	$0.009054	$0.009523	$0.0154800	$0.009126
2022-05-05	$0.009523	$0.009137	$0.009137	$0.008406
2022-05-06	$0.009137	$0.008642	$0.009002	$0.008282
2022-05-07	$0.008642	$0.008158	$0.008513	$0.007449
2022-05-08	$0.008158	$0.008168	$0.008849	$0.007828
2022-05-09	$0.008168	$0.006918	$0.007218	$0.006316
2022-05-10	$0.006918	$0.006513	$0.007753	$0.006513
2022-05-11	$0.006513	$0.0046430	$0.006094	$0.0043530
2022-05-12	$0.0046430	$0.0034700	$0.005205	$0.0020240
2022-05-13	$0.0034700	$0.0035090	$0.0040940	$0.0026320
2022-05-14	$0.0035090	$0.0036060	$0.0039070	$0.0030050
2022-05-15	$0.0036060	$0.0037560	$0.0040680	$0.0034430
2022-05-16	$0.0037560	$0.0038790	$0.005073	$0.0035810
2022-05-17	$0.0038790	$0.0039540	$0.0042580	$0.0036500
2022-05-18	$0.0039540	$0.0037270	$0.0040130	$0.0031530
2022-05-19	$0.0037270	$0.0036340	$0.0045420	$0.0036340
2022-05-20	$0.0036340	$0.0035000	$0.0037920	$0.0035000
2022-05-21	$0.0035000	$0.0041180	$0.0050000	$0.0032350
2022-05-22	$0.0041180	$0.0039340	$0.0045400	$0.0036320
2022-05-23	$0.0039340	$0.0034890	$0.0040710	$0.0034890
2022-05-24	$0.0034890	$0.0038520	$0.0038520	$0.0035560
2022-05-25	$0.0038520	$0.0041310	$0.0041310	$0.0035410
2022-05-26	$0.0041310	$0.0035030	$0.0040860	$0.0032110
2022-05-27	$0.0035030	$0.0031460	$0.0037180	$0.0031460
2022-05-28	$0.0031460	$0.0031910	$0.0034820	$0.0029010
2022-05-29	$0.0031910	$0.0035340	$0.0038290	$0.0032400
2022-05-30	$0.0035340	$0.0038060	$0.0038060	$0.0031720
2022-05-31	$0.0038060	$0.0038140	$0.0047670	$0.0034960
2022-06-01	$0.0038140	$0.0029790	$0.0038730	$0.0029790
2022-06-02	$0.0029790	$0.0033480	$0.0036530	$0.0030440
2022-06-03	$0.0033480	$0.0029680	$0.0038580	$0.0029680
2022-06-04	$0.0029680	$0.0035810	$0.0038800	$0.0029850
2022-06-05	$0.0035810	$0.0035880	$0.0041860	$0.0032890
2022-06-06	$0.0035880	$0.0037620	$0.008466	$0.0037620
2022-06-07	$0.0037620	$0.0037330	$0.0043560	$0.0037330
2022-06-08	$0.0037330	$0.0033210	$0.0045280	$0.0033210
2022-06-09	$0.0033210	$0.0036100	$0.005716	$0.0033090
2022-06-10	$0.0036100	$0.0037790	$0.0043600	$0.0034880
2022-06-11	$0.0037790	$0.0034070	$0.0039750	$0.0034070
2022-06-12	$0.0034070	$0.0031900	$0.0037220	$0.0031900
2022-06-13	$0.0031900	$0.0026970	$0.0029210	$0.0022470
2022-06-14	$0.0026970	$0.0030970	$0.0030970	$0.0022120
2022-06-15	$0.0030970	$0.0024820	$0.0031590	$0.0022570
2022-06-16	$0.0024820	$0.0024450	$0.0026480	$0.0022410
2022-06-17	$0.0024450	$0.0024520	$0.0024520	$0.0022480
2022-06-18	$0.0024520	$0.0022750	$0.0024640	$0.0018950
2022-06-19	$0.0022750	$0.0022610	$0.0026720	$0.0022610
2022-06-20	$0.0022610	$0.0024660	$0.0024660	$0.0022610
2022-06-21	$0.0024660	$0.0024840	$0.0024840	$0.0022770
2022-06-22	$0.0024840	$0.0021950	$0.0023950	$0.0019960
2022-06-23	$0.0021950	$0.0023210	$0.0023210	$0.0021100
2022-06-24	$0.0023210	$0.0023340	$0.0023340	$0.0021220
2022-06-25	$0.0023340	$0.0021470	$0.0025770	$0.0021470
2022-06-26	$0.0021470	$0.0023140	$0.0025240	$0.0021030
2022-06-27	$0.0023140	$0.0022790	$0.0024860	$0.0020720
2022-06-28	$0.0022790	$0.0024300	$0.0024300	$0.0022280
2022-06-29	$0.0024300	$0.0022100	$0.0024110	$0.0022100
2022-06-30	$0.0022100	$0.0021900	$0.0023890	$0.0019910
2022-07-01	$0.0021900	$0.0019250	$0.0021170	$0.0019250
2022-07-02	$0.0019250	$0.0021150	$0.0021150	$0.0019230
2022-07-03	$0.0021150	$0.0021220	$0.0021220	$0.0019290
2022-07-04	$0.0021220	$0.0020210	$0.0024260	$0.0020210
2022-07-05	$0.0020210	$0.0020160	$0.0022170	$0.0020160
2022-07-06	$0.0020160	$0.0024650	$0.0028760	$0.0020550
2022-07-07	$0.0024650	$0.0023770	$0.0025930	$0.0021610
2022-07-08	$0.0023770	$0.0021590	$0.0023750	$0.0021590
2022-07-09	$0.0021590	$0.0023740	$0.0028060	$0.0021580
2022-07-10	$0.0023740	$0.0022930	$0.0025020	$0.0020850
2022-07-11	$0.0022930	$0.0021940	$0.0023930	$0.0019940
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0019310
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0020230
2022-07-14	$0.0022250	$0.0024690	$0.0024690	$0.0020580
2022-07-15	$0.0024690	$0.0024990	$0.0027080	$0.0022910
2022-07-16	$0.0024990	$0.0025440	$0.0025440	$0.0023320
2022-07-17	$0.0025440	$0.0020790	$0.0024950	$0.0020790
2022-07-18	$0.0020790	$0.0022450	$0.0024690	$0.0022450
2022-07-19	$0.0022450	$0.0025740	$0.0025740	$0.0023400
2022-07-20	$0.0025740	$0.0023220	$0.0025550	$0.0023220
2022-07-21	$0.0023220	$0.0023150	$0.0025470	$0.0023150
2022-07-22	$0.0023150	$0.0022690	$0.0024950	$0.0020420
2022-07-23	$0.0022690	$0.0022450	$0.0022450	$0.0020210
2022-07-24	$0.0022450	$0.0020330	$0.0022590	$0.0020330
2022-07-25	$0.0020330	$0.0021310	$0.0023440	$0.0019180
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0019130
2022-07-27	$0.0021260	$0.0022960	$0.0025260	$0.0020660
2022-07-28	$0.0022960	$0.0021470	$0.0023860	$0.0021470
2022-07-29	$0.0021470	$0.0021390	$0.0023770	$0.0021390
2022-07-30	$0.0021390	$0.0021280	$0.0023650	$0.0021280
2022-07-31	$0.0021280	$0.0025640	$0.0025640	$0.0020980
2022-08-01	$0.0025640	$0.0023270	$0.0025600	$0.0020940
2022-08-02	$0.0023270	$0.005978	$0.006438	$0.0020690
2022-08-03	$0.005978	$0.007304	$0.007532	$0.0047930
2022-08-04	$0.007304	$0.005203	$0.007239	$0.0049770
2022-08-05	$0.005203	$0.0044310	$0.005597	$0.0041970
2022-08-06	$0.0044310	$0.0045910	$0.0048210	$0.0036730
2022-08-07	$0.0045910	$0.0048680	$0.006722	$0.0039410
2022-08-08	$0.0048680	$0.006431	$0.006431	$0.0047640
2022-08-09	$0.006431	$0.005094	$0.006484	$0.005094
2022-08-10	$0.005094	$0.005271	$0.005750	$0.005032
2022-08-11	$0.005271	$0.005746	$0.005986	$0.005028
2022-08-12	$0.005746	$0.006591	$0.007324	$0.005615
2022-08-13	$0.006591	$0.006112	$0.006846	$0.006112
2022-08-14	$0.006112	$0.005349	$0.007051	$0.005349
2022-08-15	$0.005349	$0.005543	$0.005784	$0.005302
2022-08-16	$0.005543	$0.005010	$0.005487	$0.0045330
2022-08-17	$0.005010	$0.0049010	$0.005368	$0.0042010
2022-08-18	$0.0049010	$0.0044080	$0.005104	$0.0037120
2022-08-19	$0.0044080	$0.0041670	$0.0041670	$0.0035420
2022-08-20	$0.0041670	$0.0038060	$0.0046510	$0.0038060
2022-08-21	$0.0038060	$0.0045180	$0.0045180	$0.0036580
2022-08-22	$0.0045180	$0.0044940	$0.0044940	$0.0040660
2022-08-23	$0.0044940	$0.0038740	$0.0045190	$0.0038740
2022-08-24	$0.0038740	$0.0036330	$0.0040600	$0.0036330
2022-08-25	$0.0036330	$0.0034500	$0.0040970	$0.0032350
2022-08-26	$0.0034500	$0.0034420	$0.0038470	$0.0030370
2022-08-27	$0.0034420	$0.0034070	$0.0038070	$0.0030060
2022-08-28	$0.0034070	$0.0033240	$0.0033240	$0.0031290
2022-08-29	$0.0033240	$0.0034500	$0.0040580	$0.0032470
2022-08-30	$0.0034500	$0.0033680	$0.0035660	$0.0031700
2022-08-31	$0.0033680	$0.0032080	$0.0034090	$0.0032080
2022-09-01	$0.0032080	$0.0032210	$0.0032210	$0.0026170
2022-09-02	$0.0032210	$0.0031930	$0.0031930	$0.0029940
2022-09-03	$0.0031930	$0.0029750	$0.0031740	$0.0029750
2022-09-04	$0.0029750	$0.005801	$0.006201	$0.0028000
2022-09-05	$0.005801	$0.0033650	$0.005938	$0.0029690
2022-09-06	$0.0033650	$0.0028190	$0.0041340	$0.0028190
2022-09-07	$0.0028190	$0.0030860	$0.0034720	$0.0027000
2022-09-08	$0.0030860	$0.0034780	$0.0040580	$0.0028980
2022-09-09	$0.0034780	$0.0032050	$0.0038470	$0.0032050
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0028150
2022-09-11	$0.0032480	$0.0030570	$0.0032750	$0.0030570
2022-09-12	$0.0030570	$0.0042560	$0.0042560	$0.0029120
2022-09-13	$0.0042560	$0.0028240	$0.0038330	$0.0024210
2022-09-14	$0.0028240	$0.0028330	$0.0028330	$0.0024280
2022-09-15	$0.0028330	$0.0029550	$0.0035460	$0.0023640
2022-09-16	$0.0029550	$0.0029710	$0.0033670	$0.0027730
2022-09-17	$0.0029710	$0.0030180	$0.0042250	$0.0028170
2022-09-18	$0.0030180	$0.0027180	$0.0033010	$0.0025240
2022-09-19	$0.0027180	$0.0027360	$0.0031270	$0.0025400
2022-09-20	$0.0027360	$0.0026430	$0.0028320	$0.0024540
2022-09-21	$0.0026430	$0.0025860	$0.0025860	$0.0024010
2022-09-22	$0.0025860	$0.0025230	$0.0027170	$0.0025230
2022-09-23	$0.0025230	$0.0027010	$0.0030870	$0.0025080
2022-09-24	$0.0027010	$0.0026490	$0.0030280	$0.0024600
2022-09-25	$0.0026490	$0.0026330	$0.0028210	$0.0024450
2022-09-26	$0.0026330	$0.0025000	$0.0026920	$0.0025000
2022-09-27	$0.0025000	$0.0024810	$0.0026710	$0.0022900
2022-09-28	$0.0024810	$0.0025240	$0.0027180	$0.0023300
2022-09-29	$0.0025240	$0.0025470	$0.0027430	$0.0023510
2022-09-30	$0.0025470	$0.0025250	$0.0025250	$0.0023310
2022-10-01	$0.0025250	$0.0027040	$0.0028970	$0.0023180
2022-10-02	$0.0027040	$0.0024780	$0.0028590	$0.0022870
2022-10-03	$0.0024780	$0.0023560	$0.0025520	$0.0023560
2022-10-04	$0.0023560	$0.0024410	$0.0026450	$0.0024410
2022-10-05	$0.0024410	$0.0026210	$0.0026210	$0.0024190
2022-10-06	$0.0026210	$0.0025950	$0.0027950	$0.0023960
2022-10-07	$0.0025950	$0.0027350	$0.0031250	$0.0025390
2022-10-08	$0.0027350	$0.0025250	$0.0027190	$0.0023300
2022-10-09	$0.0025250	$0.0023330	$0.0027220	$0.0023330
2022-10-10	$0.0023330	$0.0024870	$0.0024870	$0.0022960
2022-10-11	$0.0024870	$0.0024780	$0.0024780	$0.0022870
2022-10-12	$0.0024780	$0.0024900	$0.0024900	$0.0022990
2022-10-13	$0.0024900	$0.0021320	$0.0025190	$0.0021320
2022-10-14	$0.0021320	$0.0024940	$0.0024940	$0.0021100
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0022880
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0023120
2022-10-17	$0.0025040	$0.0023460	$0.0025420	$0.0023460
2022-10-18	$0.0023460	$0.0029000	$0.0029000	$0.0023200
2022-10-19	$0.0029000	$0.0028690	$0.0036340	$0.0024860
2022-10-20	$0.0028690	$0.0022850	$0.0028570	$0.0022850
2022-10-21	$0.0022850	$0.0026830	$0.0030670	$0.0023000
2022-10-22	$0.0026830	$0.0026890	$0.0032650	$0.0024970
2022-10-23	$0.0026890	$0.0027400	$0.0029360	$0.0025440
2022-10-24	$0.0027400	$0.0029000	$0.0030930	$0.0027060
2022-10-25	$0.0029000	$0.0030130	$0.0032140	$0.0028120
2022-10-26	$0.0030130	$0.0029090	$0.0045710	$0.0029090
2022-10-27	$0.0029090	$0.0028410	$0.0034500	$0.0026380
2022-10-28	$0.0028410	$0.0028840	$0.0030900	$0.0026780
2022-10-29	$0.0028840	$0.0029150	$0.0029150	$0.0027070
2022-10-30	$0.0029150	$0.0026820	$0.0028880	$0.0026820
2022-10-31	$0.0026820	$0.0026640	$0.0028690	$0.0024590
2022-11-01	$0.0026640	$0.0026620	$0.0026620	$0.0024580
2022-11-02	$0.0026620	$0.0024180	$0.0028210	$0.0024180
2022-11-03	$0.0024180	$0.0028290	$0.0028290	$0.0024250
2022-11-04	$0.0028290	$0.0027500	$0.0029610	$0.0025380
2022-11-05	$0.0027500	$0.0027690	$0.0029820	$0.0025560
2022-11-06	$0.0027690	$0.0027180	$0.0029270	$0.0025090
2022-11-07	$0.0027180	$0.0026770	$0.0026770	$0.0024710
2022-11-08	$0.0026770	$0.0022250	$0.0024110	$0.0022250
2022-11-09	$0.0022250	$0.0018980	$0.0020570	$0.0018980
2022-11-10	$0.0018980	$0.0021070	$0.0022830	$0.0019320
2022-11-11	$0.0021070	$0.0020410	$0.0022110	$0.0020410
2022-11-12	$0.0020410	$0.0020130	$0.0021810	$0.0020130
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0017940
2022-11-14	$0.0019570	$0.0019910	$0.0021570	$0.0018250
2022-11-15	$0.0019910	$0.0020250	$0.0021940	$0.0018570
2022-11-16	$0.0020250	$0.0019980	$0.0021640	$0.0018310
2022-11-17	$0.0019980	$0.0021680	$0.0023350	$0.0018350
2022-11-18	$0.0021680	$0.0021680	$0.0023350	$0.0020010
2022-11-19	$0.0021680	$0.0023360	$0.0025030	$0.0021690
2022-11-20	$0.0023360	$0.0022760	$0.0024380	$0.0021130
2022-11-21	$0.0022760	$0.0020490	$0.0022060	$0.0018910
2022-11-22	$0.0020490	$0.0022680	$0.0022680	$0.0021060
2022-11-23	$0.0022680	$0.0023230	$0.0024890	$0.0021570
2022-11-24	$0.0023230	$0.0023220	$0.0024880	$0.0019910
2022-11-25	$0.0023220	$0.0023110	$0.0023110	$0.0021460
2022-11-26	$0.0023110	$0.0023030	$0.0024680	$0.0019740
2022-11-27	$0.0023030	$0.0026270	$0.0027920	$0.0021350
2022-11-28	$0.0026270	$0.0024310	$0.0025930	$0.0022690
2022-11-29	$0.0024310	$0.0023000	$0.0026290	$0.0023000
2022-11-30	$0.0023000	$0.0022310	$0.0025740	$0.0022310
2022-12-01	$0.0022310	$0.0020370	$0.0023770	$0.0020370
2022-12-02	$0.0020370	$0.0022220	$0.0022220	$0.0020510
2022-12-03	$0.0022220	$0.0021950	$0.0021950	$0.0020270
2022-12-04	$0.0021950	$0.0020530	$0.0022250	$0.0020530
2022-12-05	$0.0020530	$0.0022060	$0.0025450	$0.0020360
2022-12-06	$0.0022060	$0.0023920	$0.0025630	$0.0022210
2022-12-07	$0.0023920	$0.0023570	$0.0028620	$0.0021890
2022-12-08	$0.0023570	$0.0022390	$0.0025840	$0.0022390
2022-12-09	$0.0022390	$0.0023980	$0.0023980	$0.0022260
2022-12-10	$0.0023980	$0.0023980	$0.0023980	$0.0020560
2022-12-11	$0.0023980	$0.0022220	$0.0023930	$0.0020510
2022-12-12	$0.0022220	$0.0022370	$0.0024090	$0.0020650
2022-12-13	$0.0022370	$0.0021330	$0.0023110	$0.0021330
2022-12-14	$0.0021330	$0.0023140	$0.0023140	$0.0021360
2022-12-15	$0.0023140	$0.0020830	$0.0024300	$0.0020830
2022-12-16	$0.0020830	$0.0021660	$0.0023320	$0.0019990
2022-12-17	$0.0021660	$0.0023490	$0.0025170	$0.0021810
2022-12-18	$0.0023490	$0.0023440	$0.0023440	$0.0021770
2022-12-19	$0.0023440	$0.0023020	$0.0024660	$0.0021380
2022-12-20	$0.0023020	$0.0021970	$0.0023660	$0.0018590
2022-12-21	$0.0021970	$0.0020190	$0.0021870	$0.0020190
2022-12-22	$0.0020190	$0.0020180	$0.0021860	$0.0020180
2022-12-23	$0.0020180	$0.0020140	$0.0021820	$0.0020140
2022-12-24	$0.0020140	$0.0021890	$0.0021890	$0.0020200
2022-12-25	$0.0021890	$0.0021880	$0.0023560	$0.0020190
2022-12-26	$0.0021880	$0.0021990	$0.0023680	$0.0021990
2022-12-27	$0.0021990	$0.0021710	$0.0023380	$0.0020040
2022-12-28	$0.0021710	$0.0019850	$0.0023160	$0.0019850
2022-12-29	$0.0019850	$0.0021620	$0.0021620	$0.0019960
2022-12-30	$0.0021620	$0.0019920	$0.0021580	$0.0019920
2022-12-31	$0.0019920	$0.0019840	$0.0019840	$0.0019840
2023-01-01	$0.0019840	$0.0019940	$0.0019940	$0.0019940
2023-01-02	$0.0019940	$0.0020000	$0.0020000	$0.0020000
2023-01-03	$0.0020000	$0.0026670	$0.0026670	$0.0016670
2023-01-04	$0.0026670	$0.0030320	$0.0030320	$0.0026950
2023-01-05	$0.0030320	$0.0016830	$0.0030290	$0.0016830
2023-01-06	$0.0016830	$0.0016950	$0.0016950	$0.0016950
2023-01-07	$0.0016950	$0.0016940	$0.0016940	$0.0016940
2023-01-08	$0.0016940	$0.0017120	$0.0017120	$0.0017120
2023-01-09	$0.0017120	$0.0017180	$0.0017180	$0.0017180
2023-01-10	$0.0017180	$0.0017440	$0.0017440	$0.0017440
2023-01-11	$0.0017440	$0.0021530	$0.0021530	$0.0017940
2023-01-12	$0.0021530	$0.0020730	$0.0022620	$0.0020730
2023-01-13	$0.0020730	$0.0021930	$0.0023920	$0.0021930
2023-01-14	$0.0021930	$0.0023050	$0.0025150	$0.0020950
2023-01-15	$0.0023050	$0.0022970	$0.0025050	$0.0022970
2023-01-16	$0.0022970	$0.0021190	$0.0025430	$0.0021190
2023-01-17	$0.0021190	$0.0021140	$0.0021140	$0.0021140
2023-01-18	$0.0021140	$0.0020680	$0.0020680	$0.0020680
2023-01-19	$0.0020680	$0.0023190	$0.0025300	$0.0021080
2023-01-20	$0.0023190	$0.0024940	$0.0024940	$0.0022680
2023-01-21	$0.0024940	$0.0025070	$0.0025070	$0.0022790
2023-01-22	$0.0025070	$0.0022710	$0.0024990	$0.0002270
2023-01-23	$0.0022710	$0.0022920	$0.0025210	$0.0022920
2023-01-24	$0.0022920	$0.0024900	$0.0024900	$0.0022640
2023-01-25	$0.0024900	$0.0029990	$0.0032290	$0.0023070
2023-01-26	$0.0029990	$0.0027610	$0.0032210	$0.0025310
2023-01-27	$0.0027610	$0.0030000	$0.0030000	$0.0027690
2023-01-28	$0.0030000	$0.0032240	$0.0032240	$0.0023030
2023-01-29	$0.0032240	$0.0033250	$0.0033250	$0.0028500
2023-01-30	$0.0033250	$0.0027400	$0.0031970	$0.0027400
2023-01-31	$0.0027400	$0.0027760	$0.0027760	$0.0025440
2023-02-01	$0.0027760	$0.0026100	$0.0028480	$0.0026100
2023-02-02	$0.0026100	$0.0028160	$0.0028160	$0.0023470
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0025780
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0025670
2023-02-05	$0.0028000	$0.0025230	$0.0027530	$0.0025230
2023-02-06	$0.0025230	$0.0027310	$0.0029590	$0.0025040
2023-02-07	$0.0027310	$0.0030230	$0.0030230	$0.0027900
2023-02-08	$0.0030230	$0.0039030	$0.0039030	$0.0027550
2023-02-09	$0.0039030	$0.0032710	$0.0045800	$0.0030530
2023-02-10	$0.0032710	$0.0030290	$0.0034620	$0.0030290
2023-02-11	$0.0030290	$0.0032790	$0.0039350	$0.0030610
2023-02-12	$0.0032790	$0.0034860	$0.0037040	$0.0030510
2023-02-13	$0.0034860	$0.0030500	$0.0034860	$0.0028320
2023-02-14	$0.0030500	$0.0031090	$0.0033310	$0.0028870
2023-02-15	$0.0031090	$0.0031630	$0.0034070	$0.0029200
2023-02-16	$0.0031630	$0.0030590	$0.0037650	$0.0028240
2023-02-17	$0.0030590	$0.0031950	$0.0034410	$0.0012290
2023-02-18	$0.0031950	$0.0032030	$0.0034490	$0.0029570
2023-02-19	$0.0032030	$0.0034000	$0.0036430	$0.0029150
2023-02-20	$0.0034000	$0.0037260	$0.0042220	$0.0032290
2023-02-21	$0.0037260	$0.0036680	$0.0044010	$0.0034230
2023-02-22	$0.0036680	$0.0036280	$0.0038700	$0.0031440
2023-02-23	$0.0036280	$0.0047880	$0.0047880	$0.0035910
2023-02-24	$0.0047880	$0.0046380	$0.005797	$0.0039420
2023-02-25	$0.0046380	$0.0041700	$0.0048650	$0.0039380
2023-02-26	$0.0041700	$0.0037690	$0.0042400	$0.0037690
2023-02-27	$0.0037690	$0.0044630	$0.0044630	$0.0037580
2023-02-28	$0.0044630	$0.0039330	$0.005090	$0.0039330
2023-03-01	$0.0039330	$0.0042550	$0.0047280	$0.0040190
2023-03-02	$0.0042550	$0.0039890	$0.0044590	$0.0037550
2023-03-03	$0.0039890	$0.0038010	$0.0040250	$0.0035780
2023-03-04	$0.0038010	$0.0033530	$0.0038000	$0.0031290
2023-03-05	$0.0033530	$0.0035890	$0.0042620	$0.0031410
2023-03-06	$0.0035890	$0.0033620	$0.0038100	$0.0033620
2023-03-07	$0.0033620	$0.0031080	$0.0035520	$0.0031080
2023-03-08	$0.0031080	$0.0030390	$0.0032560	$0.0030390
2023-03-09	$0.0030390	$0.0028520	$0.0036660	$0.0026480
2023-03-10	$0.0028520	$0.0030310	$0.0034350	$0.0026270
2023-03-11	$0.0030310	$0.0030920	$0.0035040	$0.0028850
2023-03-12	$0.0030920	$0.0031050	$0.0033270	$0.0028830
2023-03-13	$0.0031050	$0.0036310	$0.0045990	$0.0033890
2023-03-14	$0.0036310	$0.0039610	$0.0049520	$0.0019810
2023-03-15	$0.0039610	$0.0043860	$0.0043860	$0.0034120
2023-03-16	$0.0043860	$0.005762	$0.007515	$0.0040080
2023-03-17	$0.005762	$0.0043900	$0.006860	$0.0043900
2023-03-18	$0.0043900	$0.0045850	$0.005395	$0.0043160
2023-03-19	$0.0045850	$0.0044860	$0.005047	$0.0042060
2023-03-20	$0.0044860	$0.0041710	$0.0044490	$0.0038930
2023-03-21	$0.0041710	$0.0047920	$0.0047920	$0.0042280
2023-03-22	$0.0047920	$0.0043710	$0.0049170	$0.0040980
2023-03-23	$0.0043710	$0.0036850	$0.0045350	$0.0036850
2023-03-24	$0.0036850	$0.0038490	$0.0038490	$0.0032990
2023-03-25	$0.0038490	$0.0038490	$0.0038490	$0.0035740
2023-03-26	$0.0038490	$0.0039200	$0.0039200	$0.0036400
2023-03-27	$0.0039200	$0.0038000	$0.0043430	$0.0029860
2023-03-28	$0.0038000	$0.0035460	$0.0038180	$0.0035460
2023-03-29	$0.0035460	$0.0039700	$0.0039700	$0.0036860
2023-03-30	$0.0039700	$0.0033640	$0.0039250	$0.0033640
2023-03-31	$0.0033640	$0.0034170	$0.0034170	$0.0034170
2023-04-01	$0.0034170	$0.0034160	$0.0037000	$0.0034160
2023-04-02	$0.0034160	$0.0033820	$0.0033820	$0.0031010
2023-04-03	$0.0033820	$0.0033370	$0.0041720	$0.0030590
2023-04-04	$0.0033370	$0.0033810	$0.0039450	$0.0033810
2023-04-05	$0.0033810	$0.0033820	$0.0036640	$0.0033820
2023-04-06	$0.0033820	$0.0033650	$0.0036460	$0.0033650
2023-04-07	$0.0033650	$0.0033490	$0.0036280	$0.0033490
2023-04-08	$0.0033490	$0.0033540	$0.0036340	$0.0030750
2023-04-09	$0.0033540	$0.0034010	$0.0034010	$0.0031180
2023-04-10	$0.0034010	$0.0032620	$0.0035590	$0.0032620
2023-04-11	$0.0032620	$0.0033250	$0.0042320	$0.0033250
2023-04-12	$0.0033250	$0.0035890	$0.0041870	$0.0032900
2023-04-13	$0.0035890	$0.0039530	$0.0039530	$0.0033440
2023-04-14	$0.0039530	$0.0036590	$0.0039640	$0.0036590
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0033350
2023-04-16	$0.0036390	$0.0033360	$0.0036390	$0.0033360
2023-04-17	$0.0033360	$0.0032390	$0.0035340	$0.0032390
2023-04-18	$0.0032390	$0.0033440	$0.0033440	$0.0033440
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0028830
2023-04-20	$0.0031710	$0.0028250	$0.0031070	$0.0028250
2023-04-21	$0.0028250	$0.0027260	$0.0029990	$0.0027260
2023-04-22	$0.0027260	$0.0030600	$0.0030600	$0.0027820
2023-04-23	$0.0030600	$0.0030360	$0.0033120	$0.0027600
2023-04-24	$0.0030360	$0.0033020	$0.0038530	$0.0030270
2023-04-25	$0.0033020	$0.0031140	$0.0036800	$0.0031140
2023-04-26	$0.0031140	$0.0028430	$0.0031280	$0.0028430
2023-04-27	$0.0028430	$0.0029490	$0.0032430	$0.0029490
2023-04-28	$0.0029490	$0.0029340	$0.0032270	$0.0014670
2023-04-29	$0.0029340	$0.0029250	$0.0032180	$0.0029250
2023-04-30	$0.0029250	$0.0029230	$0.0032160	$0.0029230
2023-05-01	$0.0029230	$0.0028090	$0.0030890	$0.0025280
2023-05-02	$0.0028090	$0.0028690	$0.0031560	$0.0025830
2023-05-03	$0.0028690	$0.0029040	$0.0031950	$0.0026140
2023-05-04	$0.0029040	$0.0025980	$0.0028870	$0.0025980
2023-05-05	$0.0025980	$0.0026600	$0.0029550	$0.0026600
2023-05-06	$0.0026600	$0.0026050	$0.0026050	$0.0026050
2023-05-07	$0.0026050	$0.0025720	$0.0028570	$0.0022860
2023-05-08	$0.0025720	$0.0025000	$0.0025000	$0.0022220
2023-05-09	$0.0025000	$0.0022140	$0.0024910	$0.0022140
2023-05-10	$0.0022140	$0.0024870	$0.0024870	$0.0022100
2023-05-11	$0.0024870	$0.0021590	$0.0024290	$0.0021590
2023-05-12	$0.0021590	$0.0021450	$0.0024130	$0.0021450
2023-05-13	$0.0021450	$0.0024110	$0.0024110	$0.0021430
2023-05-14	$0.0024110	$0.0024240	$0.0024240	$0.0021550
2023-05-15	$0.0024240	$0.0021740	$0.0024460	$0.0021740
2023-05-16	$0.0021740	$0.0021630	$0.0024330	$0.0021630
2023-05-17	$0.0021630	$0.0021920	$0.0024660	$0.0021920
2023-05-18	$0.0021920	$0.0021460	$0.0024140	$0.0021460
2023-05-19	$0.0021460	$0.0021510	$0.0024200	$0.0021510
2023-05-20	$0.0021510	$0.0021690	$0.0024410	$0.0013560
2023-05-21	$0.0021690	$0.0021400	$0.0024080	$0.0021400
2023-05-22	$0.0021400	$0.0021480	$0.0024170	$0.0021480
2023-05-23	$0.0021480	$0.0021780	$0.0024500	$0.0021780
2023-05-24	$0.0021780	$0.0023690	$0.0026330	$0.0021060
2023-05-25	$0.0023690	$0.0021180	$0.0023830	$0.0021180
2023-05-26	$0.0021180	$0.0024050	$0.0024050	$0.0021380
2023-05-27	$0.0024050	$0.0024180	$0.0026870	$0.0021500
2023-05-28	$0.0024180	$0.0025270	$0.0028080	$0.0025270
2023-05-29	$0.0025270	$0.0024970	$0.0027750	$0.0024970
2023-05-30	$0.0024970	$0.0024930	$0.0027700	$0.0024930
2023-05-31	$0.0024930	$0.0024500	$0.0027220	$0.0024500
2023-06-01	$0.0024500	$0.0024140	$0.0024140	$0.0021460
2023-06-02	$0.0024140	$0.0024530	$0.0027250	$0.0024530
2023-06-03	$0.0024530	$0.0027080	$0.0027080	$0.0024370
2023-06-04	$0.0027080	$0.0027130	$0.0029840	$0.0024410
2023-06-05	$0.0027130	$0.0023170	$0.0025740	$0.0023170
2023-06-06	$0.0023170	$0.0024540	$0.0027260	$0.0024540
2023-06-07	$0.0024540	$0.0023710	$0.0023710	$0.0021080
2023-06-08	$0.0023710	$0.0023860	$0.0023860	$0.0023860
2023-06-09	$0.0023860	$0.0023840	$0.0023840	$0.0021190
2023-06-10	$0.0023840	$0.0023270	$0.0023270	$0.0020690
2023-06-11	$0.0023270	$0.0023340	$0.0023340	$0.0020750
2023-06-12	$0.0023340	$0.0023320	$0.0023320	$0.0023320
2023-06-13	$0.0023320	$0.0023330	$0.0025930	$0.0020740
2023-06-14	$0.0023330	$0.0022610	$0.0025130	$0.0022610
2023-06-15	$0.0022610	$0.0023020	$0.0025580	$0.0023020
2023-06-16	$0.0023020	$0.0023700	$0.0023700	$0.0021060
2023-06-17	$0.0023700	$0.0023860	$0.0023860	$0.0021210
2023-06-18	$0.0023860	$0.0023700	$0.0026340	$0.0023700
2023-06-19	$0.0023700	$0.0024150	$0.0026840	$0.0024150
2023-06-20	$0.0024150	$0.0025490	$0.0025490	$0.0022650
2023-06-21	$0.0025490	$0.0027000	$0.0027000	$0.0024000
2023-06-22	$0.0027000	$0.0026900	$0.0026900	$0.0014950
2023-06-23	$0.0026900	$0.0027630	$0.0030700	$0.0027630
2023-06-24	$0.0027630	$0.0024440	$0.0027490	$0.0015270
2023-06-25	$0.0024440	$0.0024380	$0.0027430	$0.0024380
2023-06-26	$0.0024380	$0.0024220	$0.0024220	$0.0024220
2023-06-27	$0.0024220	$0.0021490	$0.0024560	$0.0021490
2023-06-28	$0.0021490	$0.0021060	$0.0024060	$0.0021060
2023-06-29	$0.0021060	$0.0024360	$0.0024360	$0.0021310
2023-06-30	$0.0024360	$0.0024380	$0.0024380	$0.0021330
2023-07-01	$0.0024380	$0.0024470	$0.0024470	$0.0024470
2023-07-02	$0.0024470	$0.0024490	$0.0024490	$0.0021430
2023-07-03	$0.0024490	$0.0021810	$0.0024930	$0.0021810
2023-07-04	$0.0021810	$0.0024620	$0.0033850	$0.0021540
2023-07-05	$0.0024620	$0.0024400	$0.0030500	$0.0024400
2023-07-06	$0.0024400	$0.0023930	$0.0029910	$0.0023930
2023-07-07	$0.0023930	$0.0024280	$0.0024280	$0.0024280
2023-07-08	$0.0024280	$0.0024240	$0.0024240	$0.0024240
2023-07-09	$0.0024240	$0.0024140	$0.0045260	$0.0015090
2023-07-10	$0.0024140	$0.0024340	$0.0027380	$0.0024340
2023-07-11	$0.0024340	$0.0024500	$0.0024500	$0.0024500
2023-07-12	$0.0024500	$0.0027340	$0.0027340	$0.0024310
2023-07-13	$0.0027340	$0.0028330	$0.0031480	$0.0025180
2023-07-14	$0.0028330	$0.0027300	$0.0027300	$0.0024260
2023-07-15	$0.0027300	$0.0027270	$0.0027270	$0.0024240
2023-07-16	$0.0027270	$0.0027220	$0.0027220	$0.0024200
2023-07-17	$0.0027220	$0.0027130	$0.0030150	$0.0027130
2023-07-18	$0.0027130	$0.0026880	$0.0029860	$0.0026880
2023-07-19	$0.0026880	$0.0029920	$0.0029920	$0.0023930
2023-07-20	$0.0029920	$0.0026830	$0.0029810	$0.0026830
2023-07-21	$0.0026830	$0.0026920	$0.0026920	$0.0023930
2023-07-22	$0.0026920	$0.0026810	$0.0026810	$0.0026810
2023-07-23	$0.0026810	$0.0030090	$0.0030090	$0.0027080
2023-07-24	$0.0030090	$0.0026260	$0.0032100	$0.0026260
2023-07-25	$0.0026260	$0.0026300	$0.0029230	$0.0023380
2023-07-26	$0.0026300	$0.0023480	$0.0026420	$0.0023480
2023-07-27	$0.0023480	$0.0023370	$0.0026300	$0.0023370
2023-07-28	$0.0023370	$0.0023450	$0.0023450	$0.0023450
2023-07-29	$0.0023450	$0.0023490	$0.0026420	$0.0023490
2023-07-30	$0.0023490	$0.0023430	$0.0023430	$0.0023430
2023-07-31	$0.0023430	$0.0023390	$0.0026310	$0.0023390
2023-08-01	$0.0023390	$0.0020800	$0.0023770	$0.0020800
2023-08-02	$0.0020800	$0.0017500	$0.0020420	$0.0011670
2023-08-03	$0.0017500	$0.0014590	$0.0017510	$0.0014590
2023-08-04	$0.0014590	$0.0017450	$0.0023260	$0.0014540
2023-08-05	$0.0017450	$0.0017430	$0.0020340	$0.0017430
2023-08-06	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-08-07	$0.0017430	$0.0023350	$0.0023350	$0.0017510
2023-08-08	$0.0023350	$0.0017860	$0.0023820	$0.0017860
2023-08-09	$0.0017860	$0.0017740	$0.0017740	$0.0017740
2023-08-10	$0.0017740	$0.0017660	$0.0017660	$0.0017660
2023-08-11	$0.0017660	$0.0017640	$0.0020580	$0.0017640
2023-08-12	$0.0017640	$0.0017650	$0.0020590	$0.0017650
2023-08-13	$0.0017650	$0.0017570	$0.0020500	$0.0017570
2023-08-14	$0.0017570	$0.0017650	$0.0017650	$0.0017650
2023-08-15	$0.0017650	$0.0017500	$0.0017500	$0.0017500
2023-08-16	$0.0017500	$0.0017220	$0.0017220	$0.0017220
2023-08-17	$0.0017220	$0.0018640	$0.0018640	$0.0015980
2023-08-18	$0.0018640	$0.0018230	$0.0026050	$0.0015630
2023-08-19	$0.0018230	$0.0015660	$0.0020880	$0.0015660
2023-08-20	$0.0015660	$0.0015710	$0.0018330	$0.0015710
2023-08-21	$0.0015710	$0.0015680	$0.0018290	$0.0015680
2023-08-22	$0.0015680	$0.0015620	$0.0015620	$0.0015620
2023-08-23	$0.0015620	$0.0015860	$0.0015860	$0.0013220
2023-08-24	$0.0015860	$0.0015700	$0.0015700	$0.0010470
2023-08-25	$0.0015700	$0.0013030	$0.0015630	$0.0013030
2023-08-26	$0.0013030	$0.0013010	$0.0015610	$0.0013010
2023-08-27	$0.0013010	$0.0013050	$0.0013050	$0.0013050
2023-08-28	$0.0013050	$0.0013050	$0.0015660	$0.0013050
2023-08-29	$0.0013050	$0.0013860	$0.0013860	$0.0013860
2023-08-30	$0.0013860	$0.0013650	$0.0013650	$0.0013650
2023-08-31	$0.0013650	$0.0012970	$0.0012970	$0.0010370
2023-09-01	$0.0012970	$0.0010320	$0.0012900	$0.0010320
2023-09-02	$0.0010320	$0.0007760	$0.0012930	$0.0007760
2023-09-03	$0.0007760	$0.0010390	$0.0018180	$0.0007790
2023-09-04	$0.0010390	$0.0010330	$0.0010330	$0.0007740
2023-09-05	$0.0010330	$0.0010310	$0.0010310	$0.0007740
2023-09-06	$0.0010310	$0.0010300	$0.0012880	$0.0010300
2023-09-07	$0.0010300	$0.0010510	$0.0018390	$0.0010510
2023-09-08	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2023-09-09	$0.0010360	$0.0010360	$0.0010360	$0.0007770
2023-09-10	$0.0010360	$0.0010330	$0.0010330	$0.0007750
2023-09-11	$0.0010330	$0.0007550	$0.0010060	$0.0007550
2023-09-12	$0.0007550	$0.0007750	$0.0010340	$0.0007750
2023-09-13	$0.0007750	$0.0007870	$0.0010490	$0.0005240
2023-09-14	$0.0007870	$0.0007960	$0.0007960	$0.0007960
2023-09-15	$0.0007960	$0.0007980	$0.0007980	$0.0007980
2023-09-16	$0.0007980	$0.0007970	$0.0007970	$0.0007970
2023-09-17	$0.0007970	$0.0007960	$0.0007960	$0.0007960
2023-09-18	$0.0007960	$0.0008030	$0.0008030	$0.0005350
2023-09-19	$0.0008030	$0.0008170	$0.0008170	$0.0005440
2023-09-20	$0.0008170	$0.0005420	$0.0008140	$0.0005420
2023-09-21	$0.0005420	$0.0002660	$0.0005310	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-23	$0.0003610	$0.0003260	$0.0003880	$0.0002530
2023-09-24	$0.0003260	$0.0002670	$0.0003260	$0.0002520
2023-09-25	$0.0002670	$0.0002490	$0.0003170	$0.0002490
2023-09-26	$0.0002490	$0.0002880	$0.0004300	$0.0002460
2023-09-27	$0.0002880	$0.0006340	$0.0006840	$0.0002880
2023-09-28	$0.0006340	$0.0005420	$0.0006430	$0.0005010
2023-09-29	$0.0002700	$0.0016150	$0.0016150	$0.0002690
2023-09-30	$0.0004670	$0.0004340	$0.0004990	$0.0004130
2023-10-01	$0.0004340	$0.0004100	$0.0004640	$0.0004020
2023-10-02	$0.0004100	$0.0004300	$0.0004480	$0.0003970
2023-10-03	$0.0004300	$0.0003240	$0.0004300	$0.0003240
2023-10-04	$0.0016460	$0.0016670	$0.0016670	$0.0016670
2023-10-05	$0.0016670	$0.0016450	$0.0016450	$0.0016450
2023-10-06	$0.0003340	$0.0003530	$0.0005310	$0.0003290
2023-10-07	$0.0016770	$0.0011190	$0.0016780	$0.0011190
2023-10-08	$0.0004550	$0.0004710	$0.0006490	$0.0004550
2023-10-09	$0.0004710	$0.0004600	$0.0005840	$0.0004600
2023-10-10	$0.0004600	$0.0004840	$0.0005160	$0.0004600
2023-10-11	$0.0004840	$0.0005040	$0.0008090	$0.0004600
2023-10-12	$0.0005040	$0.0004600	$0.0005080	$0.0004600
2023-10-13	$0.0004600	$0.0004830	$0.0007300	$0.0004600
2023-10-14	$0.0004830	$0.0004600	$0.0005490	$0.0004600
2023-10-15	$0.0004600	$0.0005250	$0.0010150	$0.0002900
2023-10-16	$0.0005250	$0.0005270	$0.0007690	$0.0004020
2023-10-17	$0.0005270	$0.0005170	$0.0006890	$0.0004830
2023-10-18	$0.0011360	$0.0011330	$0.0011330	$0.0011330
2023-10-19	$0.0005090	$0.0004910	$0.0005100	$0.0004910
2023-10-20	$0.0004910	$0.0005180	$0.0009800	$0.0004590
2023-10-21	$0.0005180	$0.0006000	$0.0007000	$0.0005130
2023-10-22	$0.0006000	$0.0005970	$0.0006850	$0.0005220
2023-10-23	$0.0005970	$0.0006280	$0.0006750	$0.0005500
2023-10-24	$0.0013230	$0.0013570	$0.0013570	$0.0013570
2023-10-25	$0.0013570	$0.0013800	$0.0013800	$0.0013800
2023-10-26	$0.0013800	$0.0013660	$0.0013660	$0.0013660
2023-10-27	$0.0013660	$0.0013560	$0.0013560	$0.0013560
2023-10-28	$0.0013560	$0.0013640	$0.0013640	$0.0013640
2023-10-29	$0.0013640	$0.0013810	$0.0013810	$0.0013810
2023-10-30	$0.0013810	$0.0013800	$0.0013800	$0.0013800
2023-10-31	$0.0006320	$0.0006190	$0.0006890	$0.0006090
2023-11-01	$0.0006190	$0.0006890	$0.0009000	$0.0006000
2023-11-02	$0.0006890	$0.0005900	$0.0007310	$0.0005500
2023-11-03	$0.0013980	$0.0013890	$0.0013890	$0.0013890
2023-11-04	$0.0013890	$0.0014030	$0.0014030	$0.0014030
2023-11-05	$0.0005280	$0.0005580	$0.0005580	$0.0004600
2023-11-06	$0.0005580	$0.0005100	$0.0005680	$0.0004600
2023-11-07	$0.0005100	$0.0004900	$0.0005100	$0.0004620
2023-11-08	$0.0004900	$0.0004500	$0.0004900	$0.0004490
2023-11-09	$0.0014260	$0.0018350	$0.0018350	$0.0014680
2023-11-10	$0.0018350	$0.0018660	$0.0018660	$0.0018660
2023-11-11	$0.0004210	$0.0004060	$0.0005300	$0.0003530
2023-11-12	$0.0004060	$0.0004910	$0.0004910	$0.0003900
2023-11-13	$0.0004910	$0.0004370	$0.0004980	$0.0004040
2023-11-14	$0.0004370	$0.0004600	$0.0005430	$0.0004200
2023-11-15	$0.0004600	$0.0004300	$0.0006310	$0.0003820
2023-11-16	$0.0004300	$0.0004600	$0.0005700	$0.0004260
2023-11-17	$0.0004600	$0.0004500	$0.0005740	$0.0004100
2023-11-18	$0.0004500	$0.0004200	$0.0004640	$0.0003900
2023-11-19	$0.0018300	$0.0014960	$0.0018690	$0.0014960
2023-11-20	$0.0014960	$0.0014990	$0.0014990	$0.0014990
2023-11-21	$0.0004410	$0.0004200	$0.0004400	$0.0003930
2023-11-22	$0.0004200	$0.0004500	$0.0004500	$0.0003970
2023-11-23	$0.0004500	$0.0004140	$0.0004500	$0.0004010
2023-11-24	$0.0004140	$0.0004170	$0.0004400	$0.0003550
2023-11-25	$0.0004170	$0.0004340	$0.0004820	$0.0003620
2023-11-26	$0.0004340	$0.0003920	$0.0004490	$0.0003920
2023-11-27	$0.0014980	$0.0018620	$0.0018620	$0.0014900
2023-11-28	$0.0004500	$0.0004500	$0.0005000	$0.0004020
2023-11-29	$0.0018920	$0.0015140	$0.0018930	$0.0015140
2023-11-30	$0.0004530	$0.0004200	$0.0004580	$0.0004100
2023-12-01	$0.0004200	$0.0005130	$0.0005240	$0.0004200
2023-12-02	$0.0005130	$0.0004670	$0.0005130	$0.0004430
2023-12-03	$0.0004670	$0.0004670	$0.0005100	$0.0004150
2023-12-04	$0.0015990	$0.0016790	$0.0016790	$0.0016790
2023-12-05	$0.0015990	$0.0004940	$0.0015990	$0.0004600
2023-12-06	$0.0004940	$0.0004980	$0.0004980	$0.0004550
2023-12-07	$0.0004980	$0.0005000	$0.0007500	$0.0004550
2023-12-08	$0.0005000	$0.0005400	$0.0006410	$0.0004910
2023-12-09	$0.0005400	$0.0005400	$0.0006480	$0.0004580
2023-12-10	$0.0005400	$0.0004600	$0.0005400	$0.0004600
2023-12-11	$0.0004600	$0.0004960	$0.0006470	$0.0004600
2023-12-12	$0.0004960	$0.0004740	$0.0005930	$0.0004250
2023-12-13	$0.0004740	$0.0005070	$0.0006100	$0.0004000
2023-12-14	$0.0005070	$0.0006290	$0.0010100	$0.0004750
2023-12-15	$0.0006290	$0.0006250	$0.0006390	$0.0006020
2023-12-16	$0.0016780	$0.0016900	$0.0016900	$0.0016900
2023-12-17	$0.0009230	$0.0007110	$0.0009230	$0.0006500
2023-12-18	$0.0007110	$0.0006650	$0.0007110	$0.0006500
2023-12-19	$0.0006650	$0.0006410	$0.0009750	$0.0006200
2023-12-20	$0.0016910	$0.0017470	$0.0017470	$0.0017470
2023-12-21	$0.0006410	$0.0008830	$0.0009440	$0.0006410
2023-12-22	$0.0008830	$0.0006870	$0.0013330	$0.0006530
2023-12-23	$0.0006870	$0.0006910	$0.0007180	$0.0006730
2023-12-24	$0.0006910	$0.0006540	$0.0007130	$0.0006530
2023-12-25	$0.0006540	$0.0007020	$0.0007930	$0.0006530
2023-12-26	$0.0007020	$0.0007130	$0.0012100	$0.0006760
2023-12-27	$0.0007130	$0.0006910	$0.0007730	$0.0006530
2023-12-28	$0.0006910	$0.0007350	$0.0009140	$0.0006910
2023-12-29	$0.0007350	$0.0008460	$0.0009900	$0.0007340
2023-12-30	$0.0008460	$0.0007020	$0.0009500	$0.0007000
2023-12-31	$0.0007020	$0.0007540	$0.0008540	$0.0007020
2024-01-01	$0.0007540	$0.0008380	$0.0008390	$0.0007550
2024-01-02	$0.0008380	$0.0007130	$0.0008960	$0.0007030
2024-01-03	$0.0007130	$0.0007120	$0.0007600	$0.0007120
2024-01-04	$0.0007120	$0.0006880	$0.0007310	$0.0006880
2024-01-05	$0.0006880	$0.0006420	$0.0007040	$0.0005510
2024-01-06	$0.0006420	$0.0005800	$0.0006420	$0.0005680
2024-01-07	$0.0005800	$0.0006230	$0.0007020	$0.0005410
2024-01-08	$0.0006230	$0.0013020	$0.0013380	$0.0004610
2024-01-09	$0.0013020	$0.0006000	$0.0013010	$0.0005120
2024-01-10	$0.0006000	$0.0005420	$0.0007100	$0.0005190
2024-01-11	$0.0005420	$0.0005870	$0.0006170	$0.0004680
2024-01-12	$0.0005870	$0.0004900	$0.0006010	$0.0004900
2024-01-13	$0.0004900	$0.0005260	$0.0005700	$0.0004900
2024-01-14	$0.0005260	$0.0006310	$0.0008340	$0.0005260
2024-01-15	$0.0006310	$0.0004780	$0.0006320	$0.0004650
2024-01-16	$0.0004780	$0.0004450	$0.0011640	$0.0004340
2024-01-17	$0.0004450	$0.0004230	$0.0004570	$0.0004000
2024-01-18	$0.0004230	$0.0004580	$0.0011460	$0.0004000
2024-01-19	$0.0004580	$0.0005660	$0.0011950	$0.0004520
2024-01-20	$0.0016650	$0.0012500	$0.0016670	$0.0012500
2024-01-21	$0.0012500	$0.0008310	$0.0012470	$0.0008310
2024-01-22	$0.0004490	$0.0004240	$0.0009820	$0.0003760
2024-01-23	$0.0004240	$0.0004120	$0.0004850	$0.0003550
2024-01-24	$0.0004120	$0.0003630	$0.0004300	$0.0003630
2024-01-25	$0.0003630	$0.0003670	$0.0003830	$0.0003500
2024-01-26	$0.0003670	$0.0004170	$0.0004290	$0.0003670
2024-01-27	$0.0004170	$0.0004240	$0.0004290	$0.0002820
2024-01-28	$0.0004240	$0.0003460	$0.0004240	$0.0003460
2024-01-29	$0.0003460	$0.0004150	$0.0004150	$0.0003460
2024-01-30	$0.0004150	$0.0003300	$0.0004150	$0.0003230
2024-01-31	$0.0003300	$0.0003120	$0.0003500	$0.0003100
2024-02-01	$0.0003120	$0.0003050	$0.0004430	$0.0003000
2024-02-02	$0.0003050	$0.0003180	$0.0003780	$0.0003050
2024-02-03	$0.0003180	$0.0003780	$0.0008810	$0.0003180
2024-02-04	$0.0003780	$0.0004050	$0.0004050	$0.0003780
2024-02-05	$0.0004050	$0.0004030	$0.0004850	$0.0003830
2024-02-06	$0.0004030	$0.0004860	$0.0010040	$0.0004030
2024-02-07	$0.0004860	$0.0004900	$0.0004900	$0.0004380
2024-02-08	$0.0004900	$0.0004910	$0.0006500	$0.0004800
2024-02-09	$0.0004910	$0.0005000	$0.0005980	$0.0004380
2024-02-10	$0.0005000	$0.0006430	$0.0006700	$0.0005000
2024-02-11	$0.0006430	$0.0004640	$0.0006430	$0.0004500
2024-02-12	$0.0009660	$0.0009990	$0.0009990	$0.0009990
2024-02-13	$0.0004620	$0.0004830	$0.0005480	$0.0004440
2024-02-14	$0.0004830	$0.0005570	$0.0005590	$0.0004780
2024-02-15	$0.0005570	$0.0004970	$0.0005780	$0.0004920
2024-02-16	$0.0004970	$0.0005070	$0.0005260	$0.0004970
2024-02-17	$0.0005070	$0.0005790	$0.0006020	$0.0004950
2024-02-18	$0.0005790	$0.0004960	$0.0005950	$0.0004910
2024-02-19	$0.0004960	$0.0004990	$0.0004990	$0.0004800
2024-02-20	$0.0004990	$0.0004910	$0.0005680	$0.0004840
2024-02-21	$0.0004910	$0.0004800	$0.0005030	$0.0004800
2024-02-22	$0.0004800	$0.0005000	$0.0005020	$0.0004800
2024-02-23	$0.0005000	$0.0005760	$0.0005760	$0.0004920
2024-02-24	$0.0010150	$0.0002060	$0.0010310	$0.0002060
2024-02-25	$0.0002060	$0.0004140	$0.0004140	$0.0002070
2024-02-26	$0.0004140	$0.0004910	$0.0004910	$0.0004360
2024-02-27	$0.0004910	$0.0003420	$0.0005140	$0.0003420
2024-02-28	$0.0003420	$0.0003750	$0.0003750	$0.0003750
2024-02-29	$0.0003750	$0.0003610	$0.0003750	$0.0003610
2024-03-01	$0.0004050	$0.0003760	$0.0004210	$0.0002500
2024-03-02	$0.0003760	$0.0003860	$0.0004260	$0.0002870
2024-03-03	$0.0003860	$0.0004440	$0.0004480	$0.0002630
2024-03-04	$0.0003790	$0.0002730	$0.0004100	$0.0002730
2024-03-05	$0.0005960	$0.0004940	$0.0005960	$0.0002560
2024-03-06	$0.0002550	$0.0002640	$0.0002640	$0.0002640
2024-03-07	$0.0004440	$0.0003900	$0.0004460	$0.0002520
2024-03-08	$0.0003900	$0.0003650	$0.0004480	$0.0002450
2024-03-09	$0.0003650	$0.0004170	$0.0004170	$0.0002530
2024-03-10	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2024-03-11	$0.0002760	$0.0002880	$0.0002880	$0.0001440
2024-03-12	$0.0002880	$0.0003570	$0.0003570	$0.0002860
2024-03-13	$0.0003760	$0.0004540	$0.0004540	$0.0003750
2024-03-14	$0.0003660	$0.0003570	$0.0003570	$0.0003570
2024-03-15	$0.0004140	$0.0003890	$0.0004700	$0.0003750
2024-03-16	$0.0003890	$0.0003240	$0.0004020	$0.0003000
2024-03-17	$0.0003240	$0.0003490	$0.0003730	$0.0003240
2024-03-18	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2024-03-19	$0.0003910	$0.0003890	$0.0004720	$0.0003750
2024-03-20	$0.0003890	$0.0003650	$0.0004180	$0.0003370
2024-03-21	$0.0003650	$0.0003480	$0.0004720	$0.0003400
2024-03-22	$0.0003480	$0.0003590	$0.0004400	$0.0003400
2024-03-23	$0.0003590	$0.0004400	$0.0004400	$0.0003400
2024-03-24	$0.0004400	$0.0004260	$0.0004530	$0.0004260
2024-03-25	$0.0004260	$0.0004010	$0.0004780	$0.0003700
2024-03-26	$0.0004010	$0.0004350	$0.0004990	$0.0003430
2024-03-27	$0.0003500	$0.0005560	$0.0005560	$0.0003470
2024-03-28	$0.0003730	$0.0004400	$0.0006190	$0.0003510
2024-03-29	$0.0004400	$0.0003850	$0.0004460	$0.0003800
2024-03-30	$0.0003850	$0.0004080	$0.0004080	$0.0003240
2024-03-31	$0.0005570	$0.0007130	$0.0007130	$0.0005700
2024-04-01	$0.0007130	$0.0006970	$0.0006970	$0.0006970
2024-04-02	$0.0003800	$0.0003630	$0.0003840	$0.0003600
2024-04-03	$0.0003630	$0.0003720	$0.0003850	$0.0003600
2024-04-04	$0.0003720	$0.0003600	$0.0004000	$0.0003600
2024-04-05	$0.0003600	$0.0003780	$0.0004000	$0.0003600
2024-04-06	$0.0003780	$0.0004070	$0.0005000	$0.0003660
2024-04-07	$0.0004070	$0.0003620	$0.0004900	$0.0003610
2024-04-08	$0.0006940	$0.0007160	$0.0007160	$0.0007160
2024-04-09	$0.0007160	$0.0027650	$0.0041480	$0.0006910
2024-04-10	$0.0003400	$0.0003700	$0.0006040	$0.0003400
2024-04-11	$0.0003700	$0.0003520	$0.0006070	$0.0003500
2024-04-12	$0.0003520	$0.0003450	$0.0005870	$0.0003410
2024-04-13	$0.0003450	$0.0003380	$0.0005410	$0.0003370
2024-04-14	$0.0025610	$0.0004600	$0.0026310	$0.0004600
2024-04-15	$0.0004600	$0.0003810	$0.0004440	$0.0003810
2024-04-16	$0.0003130	$0.0003170	$0.0003500	$0.0003130
2024-04-17	$0.0003170	$0.0003320	$0.0003600	$0.0003000
2024-04-18	$0.0003320	$0.0003050	$0.0004370	$0.0003050
2024-04-19	$0.0003050	$0.0003230	$0.0003240	$0.0003050
2024-04-20	$0.0003230	$0.0003230	$0.0003230	$0.0003080
2024-04-21	$0.0004030	$0.0004020	$0.0004030	$0.0004020
2024-04-22	$0.0003060	$0.0003050	$0.0003060	$0.0003050
2024-04-23	$0.0003050	$0.0003220	$0.0003220	$0.0003050
2024-04-24	$0.0003220	$0.0003050	$0.0003220	$0.0003050
2024-04-25	$0.0023260	$0.0023370	$0.0023380	$0.0023240
2024-04-26	$0.0025800	$0.0025500	$0.0025500	$0.0025500
2024-04-27	$0.0005150	$0.0009900	$0.0015420	$0.0003000
2024-04-28	$0.0009900	$0.0003000	$0.0009900	$0.0003000
2024-04-29	$0.0003000	$0.0003070	$0.0003080	$0.0003000
2024-04-30	$0.0003070	$0.0002900	$0.0003070	$0.0002900
2024-05-01	$0.0002900	$0.0003080	$0.0006480	$0.0002900
2024-05-02	$0.0003080	$0.0002610	$0.0007690	$0.0002600
2024-05-03	$0.0002610	$0.0002970	$0.0005650	$0.0002600
2024-05-04	$0.0025170	$0.0004470	$0.0025560	$0.0004470
2024-05-05	$0.0002950	$0.0002810	$0.0004750	$0.0002500
2024-05-06	$0.0002810	$0.0003110	$0.0007120	$0.0002800
2024-05-07	$0.0003110	$0.0002970	$0.0004570	$0.0002510
2024-05-08	$0.0002970	$0.0003000	$0.0005050	$0.0002600
2024-05-09	$0.0003000	$0.0004830	$0.0004830	$0.0002600
2024-05-10	$0.0004830	$0.0002940	$0.0004950	$0.0002600
2024-05-11	$0.0002940	$0.0003590	$0.0004930	$0.0002680
2024-05-12	$0.0003590	$0.0002720	$0.0005130	$0.0002220
2024-05-13	$0.0002720	$0.0002710	$0.0002760	$0.0002520
2024-05-14	$0.0002710	$0.0004990	$0.0004990	$0.0002710
2024-05-15	$0.0004990	$0.0002700	$0.0005030	$0.0002540
2024-05-16	$0.0002700	$0.0002770	$0.0002770	$0.0002650
2024-05-17	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2024-05-18	$0.0002770	$0.0003790	$0.0006900	$0.0002770
2024-05-19	$0.0003790	$0.0003450	$0.0003900	$0.0002860
2024-05-20	$0.0003450	$0.0002950	$0.0003750	$0.0002800
2024-05-21	$0.0002950	$0.0003010	$0.0005680	$0.0002670
2024-05-22	$0.0003010	$0.0003030	$0.0005690	$0.0002930
2024-05-23	$0.0003030	$0.0003130	$0.0003870	$0.0002730
2024-05-24	$0.0003130	$0.0003140	$0.0003390	$0.0002720
2024-05-25	$0.0003140	$0.0002970	$0.0004990	$0.0002700
2024-05-26	$0.0002970	$0.0003180	$0.0005820	$0.0002910
2024-05-27	$0.0003180	$0.0003440	$0.0003440	$0.0003020
2024-05-28	$0.0003440	$0.0002900	$0.0004150	$0.0002700
2024-05-29	$0.0002900	$0.0002900	$0.0004820	$0.0002890
2024-05-30	$0.0002900	$0.0002940	$0.0002940	$0.0002890
2024-05-31	$0.0002940	$0.0002540	$0.0002940	$0.0002520
2024-06-01	$0.0002540	$0.0002560	$0.0002560	$0.0002500
2024-06-02	$0.0002560	$0.0002980	$0.0005080	$0.0002570
2024-06-03	$0.0002980	$0.0002890	$0.0005810	$0.0002710
2024-06-04	$0.0004820	$0.0004940	$0.0004940	$0.0004940
2024-06-05	$0.0002890	$0.0002700	$0.0002890	$0.0002500
2024-06-06	$0.0002700	$0.0002690	$0.0002700	$0.0002530
2024-06-07	$0.0002690	$0.0002500	$0.0005220	$0.0002500
2024-06-08	$0.0002500	$0.0002540	$0.0005600	$0.0002500
2024-06-09	$0.0002540	$0.0002750	$0.0002750	$0.0002110
2024-06-10	$0.0002750	$0.0002740	$0.0002940	$0.0002680
2024-06-11	$0.0002740	$0.0002450	$0.0002940	$0.0002340
2024-06-12	$0.0002450	$0.0003300	$0.0003300	$0.0002450
2024-06-13	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2024-06-14	$0.0003300	$0.0003290	$0.0004320	$0.0003290
2024-06-15	$0.0003290	$0.0005130	$0.0005130	$0.0002480
2024-06-16	$0.0005130	$0.0002990	$0.0005130	$0.0002200
2024-06-17	$0.0002990	$0.0002420	$0.0002990	$0.0002420
2024-06-18	$0.0002420	$0.0002440	$0.0002470	$0.0002420
2024-06-19	$0.0002440	$0.0002440	$0.0003000	$0.0002250
2024-06-20	$0.0002440	$0.0002440	$0.0004290	$0.0002440
2024-06-21	$0.0002440	$0.0002630	$0.0002650	$0.0002330
2024-06-22	$0.0002630	$0.0002630	$0.0002630	$0.0002600
2024-06-23	$0.0002630	$0.0005100	$0.0005100	$0.0002630
2024-06-24	$0.0005100	$0.0002300	$0.0005100	$0.0002200
2024-06-25	$0.0002300	$0.0002340	$0.0002340	$0.0002300
2024-06-26	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2024-06-27	$0.0002340	$0.0002340	$0.0002340	$0.0002200
2024-06-28	$0.0002340	$0.0002310	$0.0004980	$0.0002070
2024-06-29	$0.0002310	$0.0002190	$0.0002880	$0.0002000
2024-06-30	$0.0002190	$0.0002220	$0.0002220	$0.0002120
2024-07-01	$0.0002220	$0.0002000	$0.0002810	$0.0002000
2024-07-02	$0.0002000	$0.0002150	$0.0002200	$0.0002000
2024-07-03	$0.0004410	$0.0004420	$0.0004420	$0.0004410

Markets

Pair	Exchange
SWINGBY/USDT	ascendex
SWINGBY/USDT	bilaxy
SWINGBY/USDT	bitmax
SWINGBY/ETH	gateio
SWINGBY/USDT	gateio
SWINGBY/BTC	kucoin
SWINGBY/USDT	kucoin
SWINGBY/USDT	mexc
SWINGBY/BTC	poloniex
SWINGBY/TRX	poloniex
SWINGBY/USDT	poloniex
SWINGBY/BTC	probit
SWINGBY/KRW	probit
SWINGBY/USDT	probit
SWINGBY/USDT	xtpub

Description

Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.

Technology

Sorry, detailed technology about Swingby is not currently available

Features

Sorry, detailed features about Swingby is not currently available

Related Coins

SPARKS

Stronghold Toke...

XY Finance

SafeCapital

Egg N Partners

NeoNomad

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Swingby
SWINGBY Coin Values SWINGBY

Swingby valuesUSD Price
$ 0.0001

Swingby BTC Price
0.00000000

Swingby 24h Vol
$ 1,950

Swingby Market Cap
$ 103,938

Swingby SWINGBY Coin Values SWINGBY

Swingby valuesUSD Price $ 0.0001

Swingby BTC Price 0.00000000

Swingby 24h Vol $ 1,950

Swingby Market Cap $ 103,938

Share Swingby Price

Swingby Price Charts

Swingby Price High/Low Price Chart

Swingby Crypto Technology

Swingby Crypto Market

Swingby Crypto ICO Description

Swingby Crypto Technology

Swingby Crypto Features

Swingby
SWINGBY Coin Values SWINGBY

Swingby valuesUSD Price
$ 0.0001

Swingby BTC Price
0.00000000

Swingby 24h Vol
$ 1,950

Swingby Market Cap
$ 103,938