NOIA Coin Values NOIA
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareSynternet Crypto Coin Rank 1091
Website
White Paper
r/Synternet
238,267,386 NOIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Synternet
Synternet valuesUSD Price $ 0.0399
$ 0.0399
Synternet BTC Price 0.00000053
0.00000053
Synternet 24h Vol $ 15,327
$ 15,327
Synternet Market Cap $ 9,498,893
$ 9,498,893
24h Vol
0 BTC 1 H
2.11 %
24 H
12.38 %
7 d
7.14 %
Today Synternet price in US dollars is currently
0.0399
USD, and if converted to Bitcoin is
0.00000053
BTC. A total of 238,267,386 NOIA are currently circulating in the Market. Synternet price is currently experiencing a change of 12.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Synternet have been traded on Crypto Exchanges. Get Synternet's progress by adding it to your favourites and creating a free portfolio.
NOIA Charts
Synternet Price Charts
NOIA High/Low Price Chart
Synternet Price High/Low Price Chart
Historical Data
Synternet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-23 | $0.0569 | $0.0483800 | $0.0591 | $0.0443400 |
| 2019-07-24 | $0.0483800 | $0.0625 | $0.0635 | $0.0477900 |
| 2019-07-25 | $0.0625 | $0.0656 | $0.0714 | $0.0575 |
| 2019-07-26 | $0.0656 | $0.0640 | $0.0684 | $0.0596 |
| 2019-07-27 | $0.0640 | $0.0617 | $0.0655 | $0.0569 |
| 2019-07-28 | $0.0617 | $0.0559 | $0.0628 | $0.0556 |
| 2019-07-29 | $0.0559 | $0.0554 | $0.0579 | $0.0532 |
| 2019-07-30 | $0.0554 | $0.0456700 | $0.0574 | $0.0412600 |
| 2019-07-31 | $0.0456700 | $0.0584 | $0.0595 | $0.0437900 |
| 2019-08-01 | $0.0584 | $0.0539 | $0.0618 | $0.0479900 |
| 2019-08-02 | $0.0539 | $0.0697 | $0.0790 | $0.0494900 |
| 2019-08-03 | $0.0697 | $0.0795 | $0.0967 | $0.0657 |
| 2019-08-04 | $0.0795 | $0.0834 | $0.0919 | $0.0783 |
| 2019-08-05 | $0.0834 | $0.0652 | $0.0897 | $0.0567 |
| 2019-08-06 | $0.0652 | $0.0585 | $0.0706 | $0.0514 |
| 2019-08-07 | $0.0585 | $0.0566 | $0.0635 | $0.0527 |
| 2019-08-08 | $0.0566 | $0.0512 | $0.0579 | $0.0491300 |
| 2019-08-09 | $0.0512 | $0.0493600 | $0.0528 | $0.0415300 |
| 2019-08-10 | $0.0493600 | $0.0558 | $0.0599 | $0.0455100 |
| 2019-08-11 | $0.0558 | $0.0513 | $0.0575 | $0.0453900 |
| 2019-08-12 | $0.0513 | $0.0523 | $0.0557 | $0.0455500 |
| 2019-08-13 | $0.0523 | $0.0496900 | $0.0527 | $0.0482700 |
| 2019-08-14 | $0.0496900 | $0.0456500 | $0.0475500 | $0.0430400 |
| 2019-08-15 | $0.0456500 | $0.0429900 | $0.0484500 | $0.0410300 |
| 2019-08-16 | $0.0429900 | $0.0402000 | $0.0435100 | $0.0392700 |
| 2019-08-17 | $0.0402000 | $0.0390400 | $0.0406800 | $0.0357700 |
| 2019-08-18 | $0.0390400 | $0.0397600 | $0.0402700 | $0.0377900 |
| 2019-08-19 | $0.0397600 | $0.0355000 | $0.0423800 | $0.0349500 |
| 2019-08-20 | $0.0355000 | $0.0340400 | $0.0355400 | $0.0319900 |
| 2019-08-21 | $0.0340400 | $0.0320200 | $0.0331300 | $0.0304000 |
| 2019-08-22 | $0.0320200 | $0.0331400 | $0.0376900 | $0.0298100 |
| 2019-08-23 | $0.0331400 | $0.0381000 | $0.0406000 | $0.0339400 |
| 2019-08-24 | $0.0381000 | $0.0357300 | $0.0371500 | $0.0327800 |
| 2019-08-25 | $0.0357300 | $0.0409700 | $0.0437100 | $0.0352900 |
| 2019-08-26 | $0.0409700 | $0.0419800 | $0.0419800 | $0.0365900 |
| 2019-08-27 | $0.0419800 | $0.0429400 | $0.0441600 | $0.0399900 |
| 2019-08-28 | $0.0429400 | $0.0387000 | $0.0412200 | $0.0380200 |
| 2019-08-29 | $0.0387000 | $0.0342700 | $0.0378800 | $0.0332200 |
| 2019-08-30 | $0.0342700 | $0.0338400 | $0.0349000 | $0.0331700 |
| 2019-08-31 | $0.0338400 | $0.0334000 | $0.0350300 | $0.0333000 |
| 2019-09-01 | $0.0334000 | $0.0343800 | $0.0350700 | $0.0331100 |
| 2019-09-02 | $0.0343800 | $0.0339700 | $0.0367700 | $0.0338600 |
| 2019-09-03 | $0.0339700 | $0.0341100 | $0.0358100 | $0.0335800 |
| 2019-09-04 | $0.0341100 | $0.0340800 | $0.0361000 | $0.0328100 |
| 2019-09-05 | $0.0340800 | $0.0300900 | $0.0346200 | $0.0292400 |
| 2019-09-06 | $0.0300900 | $0.0295900 | $0.0304100 | $0.0279400 |
| 2019-09-07 | $0.0295900 | $0.0314800 | $0.0323200 | $0.0299000 |
| 2019-09-08 | $0.0314800 | $0.0426200 | $0.0508 | $0.0301200 |
| 2019-09-09 | $0.0426200 | $0.0365100 | $0.0452800 | $0.0335200 |
| 2019-09-10 | $0.0365100 | $0.0405400 | $0.0448900 | $0.0291200 |
| 2019-09-11 | $0.0405400 | $0.0371000 | $0.0420800 | $0.0339500 |
| 2019-09-12 | $0.0371000 | $0.0342100 | $0.0405700 | $0.0313900 |
| 2019-09-13 | $0.0342100 | $0.0382700 | $0.0409700 | $0.0326700 |
| 2019-09-14 | $0.0382700 | $0.0349300 | $0.0383500 | $0.0342100 |
| 2019-09-15 | $0.0349300 | $0.0323800 | $0.0367100 | $0.0315600 |
| 2019-09-16 | $0.0323800 | $0.0326600 | $0.0359500 | $0.0316400 |
| 2019-09-17 | $0.0326600 | $0.0314100 | $0.0328400 | $0.0306000 |
| 2019-09-18 | $0.0314100 | $0.0311000 | $0.0317100 | $0.0304900 |
| 2019-09-19 | $0.0311000 | $0.0329000 | $0.0348500 | $0.0310500 |
| 2019-09-20 | $0.0329000 | $0.0309400 | $0.0325600 | $0.0305300 |
| 2019-09-21 | $0.0309400 | $0.0301600 | $0.0306600 | $0.0299700 |
| 2019-09-22 | $0.0301600 | $0.0300100 | $0.0308100 | $0.0297100 |
| 2019-09-23 | $0.0300100 | $0.0306300 | $0.0322800 | $0.0288900 |
| 2019-09-24 | $0.0306300 | $0.0222100 | $0.0292200 | $0.0222100 |
| 2019-09-25 | $0.0222100 | $0.0217100 | $0.0235700 | $0.0183300 |
| 2019-09-26 | $0.0217100 | $0.0213200 | $0.0247100 | $0.0205100 |
| 2019-09-27 | $0.0213200 | $0.0223900 | $0.0243600 | $0.0212400 |
| 2019-09-28 | $0.0223900 | $0.0224500 | $0.0243400 | $0.0217900 |
| 2019-09-29 | $0.0224500 | $0.0212100 | $0.0233100 | $0.0212100 |
| 2019-09-30 | $0.0212100 | $0.0211200 | $0.0222000 | $0.0200400 |
| 2019-10-01 | $0.0211200 | $0.0194800 | $0.0224000 | $0.0186500 |
| 2019-10-02 | $0.0194800 | $0.0198000 | $0.0216500 | $0.0184600 |
| 2019-10-03 | $0.0198000 | $0.0192100 | $0.0207800 | $0.0187200 |
| 2019-10-04 | $0.0192100 | $0.0193600 | $0.0195200 | $0.0187000 |
| 2019-10-05 | $0.0193600 | $0.0196100 | $0.0205100 | $0.0192100 |
| 2019-10-06 | $0.0196100 | $0.0191200 | $0.0191200 | $0.0184100 |
| 2019-10-07 | $0.0191200 | $0.0225100 | $0.0229200 | $0.0190600 |
| 2019-10-08 | $0.0225100 | $0.0213800 | $0.0224500 | $0.0191700 |
| 2019-10-09 | $0.0213800 | $0.0214000 | $0.0227700 | $0.0207100 |
| 2019-10-10 | $0.0214000 | $0.0215800 | $0.0248400 | $0.0207200 |
| 2019-10-11 | $0.0215800 | $0.0242500 | $0.0253300 | $0.0205300 |
| 2019-10-12 | $0.0242500 | $0.0255300 | $0.0262800 | $0.0232000 |
| 2019-10-13 | $0.0255300 | $0.0219000 | $0.0254700 | $0.0215700 |
| 2019-10-14 | $0.0219000 | $0.0202400 | $0.0232500 | $0.0196600 |
| 2019-10-15 | $0.0202400 | $0.0195300 | $0.0206000 | $0.0191300 |
| 2019-10-16 | $0.0195300 | $0.0194700 | $0.0199600 | $0.0187500 |
| 2019-10-17 | $0.0194700 | $0.0193200 | $0.0201300 | $0.0190700 |
| 2019-10-18 | $0.0193200 | $0.0184200 | $0.0191300 | $0.0175400 |
| 2019-10-19 | $0.0184200 | $0.0189000 | $0.0189800 | $0.0182600 |
| 2019-10-20 | $0.0189000 | $0.0187200 | $0.0197900 | $0.0181400 |
| 2019-10-21 | $0.0187200 | $0.0170200 | $0.0188300 | $0.0162000 |
| 2019-10-22 | $0.0170200 | $0.0154300 | $0.0168700 | $0.0143000 |
| 2019-10-23 | $0.0154300 | $0.0118900 | $0.0144400 | $0.0105500 |
| 2019-10-24 | $0.0118900 | $0.0116100 | $0.0120600 | $0.0107900 |
| 2019-10-25 | $0.0116100 | $0.0124900 | $0.0137900 | $0.0122300 |
| 2019-10-26 | $0.0124900 | $0.0104600 | $0.0135200 | $0.009815 |
| 2019-10-27 | $0.0104600 | $0.0127000 | $0.0151900 | $0.0106000 |
| 2019-10-28 | $0.0127000 | $0.0113400 | $0.0124500 | $0.0107900 |
| 2019-10-29 | $0.0113400 | $0.0117000 | $0.0120700 | $0.0105600 |
| 2019-10-30 | $0.0117000 | $0.0115500 | $0.0116500 | $0.0105500 |
| 2019-10-31 | $0.0115500 | $0.0105300 | $0.0115400 | $0.0101600 |
| 2019-11-01 | $0.0105300 | $0.0112100 | $0.0116700 | $0.0103700 |
| 2019-11-02 | $0.0112100 | $0.0112700 | $0.0117300 | $0.0109900 |
| 2019-11-03 | $0.0112700 | $0.0113400 | $0.0117100 | $0.0109700 |
| 2019-11-04 | $0.0113400 | $0.0107400 | $0.0115900 | $0.0104600 |
| 2019-11-05 | $0.0107400 | $0.0105400 | $0.0110000 | $0.0104400 |
| 2019-11-06 | $0.0105400 | $0.0108400 | $0.0109400 | $0.0103800 |
| 2019-11-07 | $0.0108400 | $0.0105900 | $0.0107700 | $0.0101300 |
| 2019-11-08 | $0.0105900 | $0.0104400 | $0.0107000 | $0.0100900 |
| 2019-11-09 | $0.0104400 | $0.0104100 | $0.0106700 | $0.009793 |
| 2019-11-10 | $0.0104100 | $0.0106700 | $0.0109500 | $0.0103100 |
| 2019-11-11 | $0.0106700 | $0.0104700 | $0.0107300 | $0.0100400 |
| 2019-11-12 | $0.0104700 | $0.0104000 | $0.0108400 | $0.0102300 |
| 2019-11-13 | $0.0104000 | $0.0101800 | $0.0103500 | $0.0099140 |
| 2019-11-14 | $0.0101800 | $0.0101100 | $0.0106300 | $0.009764 |
| 2019-11-15 | $0.0101100 | $0.009824 | $0.0104200 | $0.009654 |
| 2019-11-16 | $0.009824 | $0.0111300 | $0.0112200 | $0.009689 |
| 2019-11-17 | $0.0111300 | $0.0112400 | $0.0140500 | $0.0102200 |
| 2019-11-18 | $0.0112400 | $0.0103200 | $0.0114700 | $0.0099100 |
| 2019-11-19 | $0.0103200 | $0.0103300 | $0.0105700 | $0.009516 |
| 2019-11-20 | $0.0103300 | $0.009631 | $0.0102800 | $0.009227 |
| 2019-11-21 | $0.009631 | $0.009006 | $0.009770 | $0.008930 |
| 2019-11-22 | $0.009006 | $0.0099170 | $0.0102100 | $0.008240 |
| 2019-11-23 | $0.0099170 | $0.009247 | $0.0105700 | $0.008954 |
| 2019-11-24 | $0.009247 | $0.008871 | $0.009217 | $0.008524 |
| 2019-11-25 | $0.008871 | $0.008280 | $0.009137 | $0.007281 |
| 2019-11-26 | $0.008280 | $0.007887 | $0.008604 | $0.007672 |
| 2019-11-27 | $0.007887 | $0.007757 | $0.008511 | $0.006854 |
| 2019-11-28 | $0.007757 | $0.007814 | $0.008261 | $0.007517 |
| 2019-11-29 | $0.007814 | $0.008236 | $0.008857 | $0.007925 |
| 2019-11-30 | $0.008236 | $0.007420 | $0.008178 | $0.007420 |
| 2019-12-01 | $0.007420 | $0.007346 | $0.007717 | $0.006678 |
| 2019-12-02 | $0.007346 | $0.007028 | $0.007321 | $0.006662 |
| 2019-12-03 | $0.007028 | $0.007094 | $0.007679 | $0.006948 |
| 2019-12-04 | $0.007094 | $0.007208 | $0.007496 | $0.006847 |
| 2019-12-05 | $0.007208 | $0.007259 | $0.007481 | $0.007036 |
| 2019-12-06 | $0.007259 | $0.005745 | $0.008012 | $0.0037790 |
| 2019-12-07 | $0.005745 | $0.005035 | $0.005937 | $0.0047340 |
| 2019-12-08 | $0.005035 | $0.005353 | $0.005655 | $0.0037700 |
| 2019-12-09 | $0.005353 | $0.0046310 | $0.005586 | $0.0041900 |
| 2019-12-10 | $0.0046310 | $0.0047740 | $0.005136 | $0.0043400 |
| 2019-12-11 | $0.0047740 | $0.0046880 | $0.005337 | $0.0046160 |
| 2019-12-12 | $0.0046880 | $0.0046080 | $0.0046800 | $0.0038880 |
| 2019-12-13 | $0.0046080 | $0.0045750 | $0.0048650 | $0.0044300 |
| 2019-12-14 | $0.0045750 | $0.0043190 | $0.0045310 | $0.0039650 |
| 2019-12-15 | $0.0043190 | $0.0041370 | $0.0043510 | $0.0039940 |
| 2019-12-16 | $0.0041370 | $0.0042070 | $0.0042070 | $0.0036560 |
| 2019-12-17 | $0.0042070 | $0.0037160 | $0.0041140 | $0.0034510 |
| 2019-12-18 | $0.0037160 | $0.0044500 | $0.0044500 | $0.0038660 |
| 2019-12-19 | $0.0044500 | $0.005011 | $0.005441 | $0.0037940 |
| 2019-12-20 | $0.005011 | $0.0044660 | $0.005042 | $0.0041060 |
| 2019-12-21 | $0.0044660 | $0.0043670 | $0.0045820 | $0.0039380 |
| 2019-12-22 | $0.0043670 | $0.0045110 | $0.0046610 | $0.0041350 |
| 2019-12-23 | $0.0045110 | $0.0041760 | $0.0047620 | $0.0039560 |
| 2019-12-24 | $0.0041760 | $0.0039210 | $0.0043570 | $0.0033400 |
| 2019-12-25 | $0.0039210 | $0.0039610 | $0.0040340 | $0.0037450 |
| 2019-12-26 | $0.0039610 | $0.0033870 | $0.0041080 | $0.0028830 |
| 2019-12-27 | $0.0033870 | $0.0035540 | $0.0035540 | $0.0030470 |
| 2019-12-28 | $0.0035540 | $0.0034390 | $0.0035850 | $0.0033650 |
| 2019-12-29 | $0.0034390 | $0.0034780 | $0.0036260 | $0.0034040 |
| 2019-12-30 | $0.0034780 | $0.0032550 | $0.0036170 | $0.0031110 |
| 2019-12-31 | $0.0032550 | $0.0032330 | $0.0033050 | $0.0028020 |
| 2020-01-01 | $0.0032330 | $0.0034510 | $0.0034510 | $0.0030920 |
| 2020-01-02 | $0.0034510 | $0.0029950 | $0.0033440 | $0.0029260 |
| 2020-01-03 | $0.0029950 | $0.0033030 | $0.0033760 | $0.0031560 |
| 2020-01-04 | $0.0033030 | $0.0033110 | $0.0036050 | $0.0030900 |
| 2020-01-05 | $0.0033110 | $0.0033120 | $0.0035330 | $0.0030910 |
| 2020-01-06 | $0.0033120 | $0.0033380 | $0.0038040 | $0.0032600 |
| 2020-01-07 | $0.0033380 | $0.0035090 | $0.0044070 | $0.0034270 |
| 2020-01-08 | $0.0035090 | $0.0036200 | $0.0042640 | $0.0032180 |
| 2020-01-09 | $0.0036200 | $0.0034400 | $0.0036740 | $0.0031270 |
| 2020-01-10 | $0.0034400 | $0.0031940 | $0.0036040 | $0.0031120 |
| 2020-01-11 | $0.0031940 | $0.0033700 | $0.0033700 | $0.0030490 |
| 2020-01-12 | $0.0033700 | $0.0034360 | $0.0035180 | $0.0031910 |
| 2020-01-13 | $0.0034360 | $0.0038100 | $0.0043780 | $0.0034050 |
| 2020-01-14 | $0.0038100 | $0.0042340 | $0.005204 | $0.0040580 |
| 2020-01-15 | $0.0042340 | $0.0040540 | $0.0043180 | $0.0036130 |
| 2020-01-16 | $0.0040540 | $0.0036620 | $0.0040980 | $0.0035750 |
| 2020-01-17 | $0.0036620 | $0.0036470 | $0.0039140 | $0.0035580 |
| 2020-01-18 | $0.0036470 | $0.0035640 | $0.0037420 | $0.0034750 |
| 2020-01-19 | $0.0035640 | $0.0038290 | $0.0040900 | $0.0033940 |
| 2020-01-20 | $0.0038290 | $0.0035400 | $0.0037990 | $0.0034540 |
| 2020-01-21 | $0.0035400 | $0.0035770 | $0.0036640 | $0.0031410 |
| 2020-01-22 | $0.0035770 | $0.0037270 | $0.0038140 | $0.0032070 |
| 2020-01-23 | $0.0037270 | $0.0043650 | $0.0044490 | $0.0035260 |
| 2020-01-24 | $0.0043650 | $0.0043000 | $0.0048060 | $0.0037100 |
| 2020-01-25 | $0.0043000 | $0.005008 | $0.006009 | $0.0041730 |
| 2020-01-26 | $0.005008 | $0.007312 | $0.007656 | $0.005075 |
| 2020-01-27 | $0.007312 | $0.006763 | $0.008276 | $0.006496 |
| 2020-01-28 | $0.006763 | $0.007138 | $0.007795 | $0.006011 |
| 2020-01-29 | $0.007138 | $0.007429 | $0.007429 | $0.006500 |
| 2020-01-30 | $0.007429 | $0.009596 | $0.009691 | $0.007506 |
| 2020-01-31 | $0.009596 | $0.0108400 | $0.0126100 | $0.008221 |
| 2020-02-01 | $0.0108400 | $0.0128600 | $0.0158600 | $0.0102300 |
| 2020-02-02 | $0.0128600 | $0.0113900 | $0.0154000 | $0.0007470 |
| 2020-02-03 | $0.0113900 | $0.008825 | $0.0114300 | $0.007803 |
| 2020-02-04 | $0.008825 | $0.008347 | $0.008897 | $0.007796 |
| 2020-02-05 | $0.008347 | $0.0101900 | $0.0112500 | $0.008458 |
| 2020-02-06 | $0.0101900 | $0.009853 | $0.0103400 | $0.009268 |
| 2020-02-07 | $0.009853 | $0.009416 | $0.0100000 | $0.009024 |
| 2020-02-08 | $0.009416 | $0.008414 | $0.009502 | $0.007325 |
| 2020-02-09 | $0.008414 | $0.008126 | $0.008736 | $0.007923 |
| 2020-02-10 | $0.008126 | $0.009168 | $0.0115300 | $0.007689 |
| 2020-02-11 | $0.009168 | $0.009140 | $0.0117100 | $0.008626 |
| 2020-02-12 | $0.009140 | $0.009003 | $0.009520 | $0.008485 |
| 2020-02-13 | $0.009003 | $0.008903 | $0.009312 | $0.008084 |
| 2020-02-14 | $0.008903 | $0.009532 | $0.009635 | $0.008185 |
| 2020-02-15 | $0.009532 | $0.008519 | $0.009212 | $0.007924 |
| 2020-02-16 | $0.008519 | $0.008933 | $0.009032 | $0.008437 |
| 2020-02-17 | $0.008933 | $0.009120 | $0.009702 | $0.008635 |
| 2020-02-18 | $0.009120 | $0.008350 | $0.009673 | $0.008248 |
| 2020-02-19 | $0.008350 | $0.008162 | $0.008642 | $0.007778 |
| 2020-02-20 | $0.008162 | $0.007783 | $0.008744 | $0.007687 |
| 2020-02-21 | $0.007783 | $0.007855 | $0.008437 | $0.007273 |
| 2020-02-22 | $0.007855 | $0.008317 | $0.008317 | $0.007737 |
| 2020-02-23 | $0.008317 | $0.008082 | $0.008581 | $0.007583 |
| 2020-02-24 | $0.008082 | $0.007538 | $0.008021 | $0.007248 |
| 2020-02-25 | $0.007538 | $0.006521 | $0.007639 | $0.006335 |
| 2020-02-26 | $0.006521 | $0.006683 | $0.006683 | $0.0047480 |
| 2020-02-27 | $0.006683 | $0.006263 | $0.006793 | $0.005910 |
| 2020-02-28 | $0.006263 | $0.006801 | $0.006975 | $0.005929 |
| 2020-02-29 | $0.006801 | $0.006495 | $0.007007 | $0.006067 |
| 2020-03-01 | $0.006495 | $0.006583 | $0.007010 | $0.006241 |
| 2020-03-02 | $0.006583 | $0.006957 | $0.007225 | $0.006511 |
| 2020-03-03 | $0.006957 | $0.006662 | $0.006925 | $0.006487 |
| 2020-03-04 | $0.006662 | $0.006493 | $0.007019 | $0.006054 |
| 2020-03-05 | $0.006493 | $0.007078 | $0.007260 | $0.006625 |
| 2020-03-06 | $0.007078 | $0.007237 | $0.007512 | $0.006412 |
| 2020-03-07 | $0.007237 | $0.006856 | $0.007479 | $0.006055 |
| 2020-03-08 | $0.006856 | $0.006366 | $0.006768 | $0.006043 |
| 2020-03-09 | $0.006366 | $0.007309 | $0.007944 | $0.005799 |
| 2020-03-10 | $0.007309 | $0.007421 | $0.009000 | $0.007184 |
| 2020-03-11 | $0.007421 | $0.006833 | $0.007866 | $0.006674 |
| 2020-03-12 | $0.006833 | $0.0038350 | $0.0044250 | $0.0031960 |
| 2020-03-13 | $0.0038350 | $0.0043930 | $0.0049000 | $0.0039430 |
| 2020-03-14 | $0.0043930 | $0.0044560 | $0.0047670 | $0.0039380 |
| 2020-03-15 | $0.0044560 | $0.0038570 | $0.0046070 | $0.0038570 |
| 2020-03-16 | $0.0038570 | $0.0032790 | $0.0037840 | $0.0030270 |
| 2020-03-17 | $0.0032790 | $0.0035760 | $0.0040030 | $0.0030420 |
| 2020-03-18 | $0.0035760 | $0.0035180 | $0.0036270 | $0.0033560 |
| 2020-03-19 | $0.0035180 | $0.0040820 | $0.0048240 | $0.0038960 |
| 2020-03-20 | $0.0040820 | $0.0045930 | $0.0049030 | $0.0039100 |
| 2020-03-21 | $0.0045930 | $0.005390 | $0.005576 | $0.0044610 |
| 2020-03-22 | $0.005390 | $0.0046040 | $0.005187 | $0.0043710 |
| 2020-03-23 | $0.0046040 | $0.005203 | $0.005723 | $0.0044220 |
| 2020-03-24 | $0.005203 | $0.005143 | $0.005481 | $0.0049400 |
| 2020-03-25 | $0.005143 | $0.005021 | $0.005155 | $0.0046860 |
| 2020-03-26 | $0.005021 | $0.005068 | $0.005339 | $0.0047980 |
| 2020-03-27 | $0.005068 | $0.0048510 | $0.005106 | $0.0046590 |
| 2020-03-28 | $0.0048510 | $0.0047520 | $0.0049390 | $0.0045640 |
| 2020-03-29 | $0.0047520 | $0.0044120 | $0.005059 | $0.0041760 |
| 2020-03-30 | $0.0044120 | $0.0048020 | $0.0049950 | $0.0044820 |
| 2020-03-31 | $0.0048020 | $0.0048180 | $0.005010 | $0.0046250 |
| 2020-04-01 | $0.0048180 | $0.0047310 | $0.005131 | $0.0047310 |
| 2020-04-02 | $0.0047310 | $0.0046270 | $0.005103 | $0.0044910 |
| 2020-04-03 | $0.0046270 | $0.0048550 | $0.0049230 | $0.0045860 |
| 2020-04-04 | $0.0048550 | $0.0046760 | $0.0049510 | $0.0045380 |
| 2020-04-05 | $0.0046760 | $0.0046790 | $0.0048150 | $0.0044760 |
| 2020-04-06 | $0.0046790 | $0.005437 | $0.005951 | $0.0049960 |
| 2020-04-07 | $0.005437 | $0.005185 | $0.005401 | $0.005041 |
| 2020-04-08 | $0.005185 | $0.005452 | $0.005820 | $0.005231 |
| 2020-04-09 | $0.005452 | $0.0048870 | $0.005763 | $0.0047410 |
| 2020-04-10 | $0.0048870 | $0.0040570 | $0.0046760 | $0.0039200 |
| 2020-04-11 | $0.0040570 | $0.0044080 | $0.0044770 | $0.0039950 |
| 2020-04-12 | $0.0044080 | $0.0042870 | $0.0044250 | $0.0042170 |
| 2020-04-13 | $0.0042870 | $0.0041840 | $0.0046640 | $0.0040470 |
| 2020-04-14 | $0.0041840 | $0.0042650 | $0.0046090 | $0.0040590 |
| 2020-04-15 | $0.0042650 | $0.0041100 | $0.0041770 | $0.0040440 |
| 2020-04-16 | $0.0041100 | $0.0045530 | $0.0046240 | $0.0042690 |
| 2020-04-17 | $0.0045530 | $0.0048560 | $0.005348 | $0.0042930 |
| 2020-04-18 | $0.0048560 | $0.0046490 | $0.005448 | $0.0045770 |
| 2020-04-19 | $0.0046490 | $0.0044940 | $0.0047080 | $0.0042080 |
| 2020-04-20 | $0.0044940 | $0.0041740 | $0.0044480 | $0.0041050 |
| 2020-04-21 | $0.0041740 | $0.0043190 | $0.0045930 | $0.0039070 |
| 2020-04-22 | $0.0043190 | $0.0044950 | $0.0048520 | $0.0042810 |
| 2020-04-23 | $0.0044950 | $0.0045680 | $0.0047930 | $0.0041940 |
| 2020-04-24 | $0.0045680 | $0.0049560 | $0.005031 | $0.0044310 |
| 2020-04-25 | $0.0049560 | $0.0049050 | $0.005056 | $0.0047550 |
| 2020-04-26 | $0.0049050 | $0.005083 | $0.005237 | $0.0049290 |
| 2020-04-27 | $0.005083 | $0.0049060 | $0.005140 | $0.0047500 |
| 2020-04-28 | $0.0049060 | $0.0048890 | $0.005122 | $0.0043460 |
| 2020-04-29 | $0.0048890 | $0.005447 | $0.005974 | $0.005095 |
| 2020-04-30 | $0.005447 | $0.005355 | $0.005874 | $0.0048370 |
| 2020-05-01 | $0.005355 | $0.005651 | $0.005827 | $0.005297 |
| 2020-05-02 | $0.005651 | $0.006017 | $0.006287 | $0.005658 |
| 2020-05-03 | $0.006017 | $0.007037 | $0.007571 | $0.005790 |
| 2020-05-04 | $0.007037 | $0.009592 | $0.0117200 | $0.006306 |
| 2020-05-05 | $0.009592 | $0.008939 | $0.0114700 | $0.007224 |
| 2020-05-06 | $0.008939 | $0.0117200 | $0.0117200 | $0.008879 |
| 2020-05-07 | $0.0117200 | $0.0115000 | $0.0128000 | $0.009000 |
| 2020-05-08 | $0.0115000 | $0.0107900 | $0.0125500 | $0.009318 |
| 2020-05-09 | $0.0107900 | $0.009255 | $0.0106900 | $0.009064 |
| 2020-05-10 | $0.009255 | $0.0149400 | $0.0154600 | $0.008386 |
| 2020-05-11 | $0.0149400 | $0.0131100 | $0.0151700 | $0.0105400 |
| 2020-05-12 | $0.0131100 | $0.0164100 | $0.0165000 | $0.0127900 |
| 2020-05-13 | $0.0164100 | $0.0142600 | $0.0175200 | $0.0139800 |
| 2020-05-14 | $0.0142600 | $0.0194900 | $0.0230100 | $0.0148900 |
| 2020-05-15 | $0.0194900 | $0.0149000 | $0.0188100 | $0.0126600 |
| 2020-05-16 | $0.0149000 | $0.0185900 | $0.0216800 | $0.0147400 |
| 2020-05-17 | $0.0185900 | $0.0181800 | $0.0207900 | $0.0172100 |
| 2020-05-18 | $0.0181800 | $0.0202200 | $0.0211000 | $0.0182800 |
| 2020-05-19 | $0.0202200 | $0.0193600 | $0.0215200 | $0.0186800 |
| 2020-05-20 | $0.0193600 | $0.0173100 | $0.0201600 | $0.0170200 |
| 2020-05-21 | $0.0173100 | $0.0160300 | $0.0176700 | $0.0148600 |
| 2020-05-22 | $0.0160300 | $0.0171500 | $0.0201800 | $0.0155000 |
| 2020-05-23 | $0.0171500 | $0.0189200 | $0.0197500 | $0.0168100 |
| 2020-05-24 | $0.0189200 | $0.0177000 | $0.0186600 | $0.0170000 |
| 2020-05-25 | $0.0177000 | $0.0179800 | $0.0185200 | $0.0168200 |
| 2020-05-26 | $0.0179800 | $0.0169800 | $0.0182200 | $0.0164500 |
| 2020-05-27 | $0.0169800 | $0.0162000 | $0.0185000 | $0.0152800 |
| 2020-05-28 | $0.0162000 | $0.0175300 | $0.0191600 | $0.0161900 |
| 2020-05-29 | $0.0175300 | $0.0181900 | $0.0194100 | $0.0172500 |
| 2020-05-30 | $0.0181900 | $0.0182400 | $0.0192100 | $0.0172700 |
| 2020-05-31 | $0.0182400 | $0.0176700 | $0.0187100 | $0.0172900 |
| 2020-06-01 | $0.0176700 | $0.0195000 | $0.0213400 | $0.0188900 |
| 2020-06-02 | $0.0195000 | $0.0197100 | $0.0200000 | $0.0175200 |
| 2020-06-03 | $0.0197100 | $0.0186600 | $0.0203000 | $0.0180800 |
| 2020-06-04 | $0.0186600 | $0.0193000 | $0.0194900 | $0.0185100 |
| 2020-06-05 | $0.0193000 | $0.0187600 | $0.0189600 | $0.0181900 |
| 2020-06-06 | $0.0187600 | $0.0190500 | $0.0210800 | $0.0184700 |
| 2020-06-07 | $0.0190500 | $0.0206700 | $0.0208700 | $0.0190100 |
| 2020-06-08 | $0.0206700 | $0.0203500 | $0.0211300 | $0.0197600 |
| 2020-06-09 | $0.0203500 | $0.0197500 | $0.0209300 | $0.0195600 |
| 2020-06-10 | $0.0197500 | $0.0201800 | $0.0204800 | $0.0198800 |
| 2020-06-11 | $0.0201800 | $0.0170500 | $0.0191900 | $0.0152900 |
| 2020-06-12 | $0.0170500 | $0.0181700 | $0.0206300 | $0.0165600 |
| 2020-06-13 | $0.0181700 | $0.0181000 | $0.0188500 | $0.0176200 |
| 2020-06-14 | $0.0181000 | $0.0170800 | $0.0180100 | $0.0164300 |
| 2020-06-15 | $0.0170800 | $0.0167800 | $0.0175400 | $0.0164100 |
| 2020-06-16 | $0.0167800 | $0.0163900 | $0.0174300 | $0.0161000 |
| 2020-06-17 | $0.0163900 | $0.0173100 | $0.0184500 | $0.0162700 |
| 2020-06-18 | $0.0173100 | $0.0178200 | $0.0188600 | $0.0160400 |
| 2020-06-19 | $0.0178200 | $0.0180500 | $0.0185100 | $0.0174900 |
| 2020-06-20 | $0.0180500 | $0.0169400 | $0.0184400 | $0.0153500 |
| 2020-06-21 | $0.0169400 | $0.0171000 | $0.0179400 | $0.0165400 |
| 2020-06-22 | $0.0171000 | $0.0171500 | $0.0185100 | $0.0171500 |
| 2020-06-23 | $0.0171500 | $0.0176100 | $0.0185700 | $0.0170400 |
| 2020-06-24 | $0.0176100 | $0.0171000 | $0.0172800 | $0.0150500 |
| 2020-06-25 | $0.0171000 | $0.0161700 | $0.0172800 | $0.0156200 |
| 2020-06-26 | $0.0161700 | $0.0166700 | $0.0169400 | $0.0152900 |
| 2020-06-27 | $0.0166700 | $0.0158500 | $0.0170200 | $0.0153100 |
| 2020-06-28 | $0.0158500 | $0.0185100 | $0.0193400 | $0.0158700 |
| 2020-06-29 | $0.0185100 | $0.0178200 | $0.0186500 | $0.0161700 |
| 2020-06-30 | $0.0178200 | $0.0167200 | $0.0180000 | $0.0159900 |
| 2020-07-01 | $0.0167200 | $0.0146900 | $0.0170900 | $0.0133000 |
| 2020-07-02 | $0.0146900 | $0.0158200 | $0.0168200 | $0.0128200 |
| 2020-07-03 | $0.0158200 | $0.0156800 | $0.0171400 | $0.0150500 |
| 2020-07-04 | $0.0156800 | $0.0172800 | $0.0180100 | $0.0150800 |
| 2020-07-05 | $0.0172800 | $0.0167100 | $0.0172500 | $0.0163500 |
| 2020-07-06 | $0.0167100 | $0.0168200 | $0.0178500 | $0.0162600 |
| 2020-07-07 | $0.0168200 | $0.0162000 | $0.0175900 | $0.0152700 |
| 2020-07-08 | $0.0162000 | $0.0169900 | $0.0174600 | $0.0140600 |
| 2020-07-09 | $0.0169900 | $0.0166300 | $0.0170900 | $0.0152400 |
| 2020-07-10 | $0.0166300 | $0.0192300 | $0.0196000 | $0.0157900 |
| 2020-07-11 | $0.0192300 | $0.0245700 | $0.0272500 | $0.0191200 |
| 2020-07-12 | $0.0245700 | $0.0325500 | $0.0325500 | $0.0243700 |
| 2020-07-13 | $0.0325500 | $0.0390800 | $0.0459100 | $0.0297500 |
| 2020-07-14 | $0.0390800 | $0.0334100 | $0.0418400 | $0.0322100 |
| 2020-07-15 | $0.0334100 | $0.0354900 | $0.0367700 | $0.0310700 |
| 2020-07-16 | $0.0354900 | $0.0361700 | $0.0361700 | $0.0344300 |
| 2020-07-17 | $0.0361700 | $0.0489900 | $0.0524 | $0.0358900 |
| 2020-07-18 | $0.0489900 | $0.0479100 | $0.0514 | $0.0448800 |
| 2020-07-19 | $0.0479100 | $0.0700 | $0.0700 | $0.0467300 |
| 2020-07-20 | $0.0700 | $0.0626 | $0.0821 | $0.0573 |
| 2020-07-21 | $0.0626 | $0.0789 | $0.0868 | $0.0598 |
| 2020-07-22 | $0.0789 | $0.0745 | $0.0872 | $0.0685 |
| 2020-07-23 | $0.0745 | $0.0663 | $0.0788 | $0.0629 |
| 2020-07-24 | $0.0663 | $0.0602 | $0.0756 | $0.0602 |
| 2020-07-25 | $0.0602 | $0.0559 | $0.0709 | $0.0555 |
| 2020-07-26 | $0.0559 | $0.0570 | $0.0734 | $0.0533 |
| 2020-07-27 | $0.0570 | $0.0529 | $0.0650 | $0.0427400 |
| 2020-07-28 | $0.0529 | $0.0619 | $0.0731 | $0.0480000 |
| 2020-07-29 | $0.0619 | $0.0592 | $0.0630 | $0.0543 |
| 2020-07-30 | $0.0592 | $0.0677 | $0.0817 | $0.0574 |
| 2020-07-31 | $0.0677 | $0.0644 | $0.0750 | $0.0638 |
| 2020-08-01 | $0.0644 | $0.0725 | $0.0744 | $0.0665 |
| 2020-08-02 | $0.0725 | $0.0675 | $0.0774 | $0.0611 |
| 2020-08-03 | $0.0675 | $0.0525 | $0.0706 | $0.0525 |
| 2020-08-04 | $0.0525 | $0.0588 | $0.0669 | $0.0523 |
| 2020-08-05 | $0.0588 | $0.0712 | $0.0735 | $0.0615 |
| 2020-08-06 | $0.0712 | $0.0925 | $0.0942 | $0.0692 |
| 2020-08-07 | $0.0925 | $0.0812 | $0.0962 | $0.0697 |
| 2020-08-08 | $0.0812 | $0.0885 | $0.0929 | $0.0739 |
| 2020-08-09 | $0.0885 | $0.1051000 | $0.1052000 | $0.0824 |
| 2020-08-10 | $0.1051000 | $0.0966 | $0.1190000 | $0.0942 |
| 2020-08-11 | $0.0966 | $0.0866 | $0.0993100 | $0.0811 |
| 2020-08-12 | $0.0866 | $0.0965 | $0.1005000 | $0.0861 |
| 2020-08-13 | $0.0965 | $0.1093000 | $0.1113000 | $0.0962 |
| 2020-08-14 | $0.1093000 | $0.1076000 | $0.1236000 | $0.1042000 |
| 2020-08-15 | $0.1076000 | $0.1391000 | $0.1391000 | $0.1062000 |
| 2020-08-16 | $0.1391000 | $0.1341000 | $0.1489000 | $0.1253000 |
| 2020-08-17 | $0.1341000 | $0.1357000 | $0.1429000 | $0.1169000 |
| 2020-08-18 | $0.1357000 | $0.1212000 | $0.1397000 | $0.1174000 |
| 2020-08-19 | $0.1212000 | $0.1116000 | $0.1323000 | $0.0999600 |
| 2020-08-20 | $0.1116000 | $0.1119000 | $0.1304000 | $0.1023000 |
| 2020-08-21 | $0.1119000 | $0.0966 | $0.1103000 | $0.0915 |
| 2020-08-22 | $0.0966 | $0.1102000 | $0.1117000 | $0.0924 |
| 2020-08-23 | $0.1102000 | $0.1053000 | $0.1107000 | $0.0974 |
| 2020-08-24 | $0.1053000 | $0.1066000 | $0.1098000 | $0.1000000 |
| 2020-08-25 | $0.1066000 | $0.0998200 | $0.1067000 | $0.0925 |
| 2020-08-26 | $0.0998200 | $0.1063000 | $0.1126000 | $0.0972 |
| 2020-08-27 | $0.1063000 | $0.1048000 | $0.1133000 | $0.0979 |
| 2020-08-28 | $0.1048000 | $0.1020000 | $0.1080000 | $0.0946 |
| 2020-08-29 | $0.1020000 | $0.1031000 | $0.1099000 | $0.0943 |
| 2020-08-30 | $0.1031000 | $0.1050000 | $0.1078000 | $0.0978 |
| 2020-08-31 | $0.1050000 | $0.1161000 | $0.1221000 | $0.1003000 |
| 2020-09-01 | $0.1161000 | $0.1318000 | $0.1479000 | $0.1184000 |
| 2020-09-02 | $0.1318000 | $0.1196000 | $0.1282000 | $0.1111000 |
| 2020-09-03 | $0.1196000 | $0.0978 | $0.1097000 | $0.0949 |
| 2020-09-04 | $0.0978 | $0.0877 | $0.1046000 | $0.0837 |
| 2020-09-05 | $0.0877 | $0.0776 | $0.0902 | $0.0697 |
| 2020-09-06 | $0.0776 | $0.0916 | $0.0931 | $0.0734 |
| 2020-09-07 | $0.0916 | $0.0848 | $0.0934 | $0.0799 |
| 2020-09-08 | $0.0848 | $0.0756 | $0.0859 | $0.0722 |
| 2020-09-09 | $0.0756 | $0.0796 | $0.0899 | $0.0731 |
| 2020-09-10 | $0.0796 | $0.0828 | $0.0933 | $0.0801 |
| 2020-09-11 | $0.0828 | $0.0799 | $0.0979 | $0.0780 |
| 2020-09-12 | $0.0799 | $0.0815 | $0.0835 | $0.0786 |
| 2020-09-13 | $0.0815 | $0.0757 | $0.0851 | $0.0745 |
| 2020-09-14 | $0.0757 | $0.0758 | $0.0795 | $0.0673 |
| 2020-09-15 | $0.0758 | $0.0726 | $0.0810 | $0.0683 |
| 2020-09-16 | $0.0726 | $0.0746 | $0.0770 | $0.0667 |
| 2020-09-17 | $0.0746 | $0.0928 | $0.1095000 | $0.0667 |
| 2020-09-18 | $0.0928 | $0.0757 | $0.0939 | $0.0650 |
| 2020-09-19 | $0.0757 | $0.0744 | $0.0828 | $0.0687 |
| 2020-09-20 | $0.0744 | $0.0730 | $0.0786 | $0.0714 |
| 2020-09-21 | $0.0730 | $0.0648 | $0.0742 | $0.0607 |
| 2020-09-22 | $0.0648 | $0.0724 | $0.0780 | $0.0646 |
| 2020-09-23 | $0.0724 | $0.0639 | $0.0774 | $0.0633 |
| 2020-09-24 | $0.0639 | $0.0649 | $0.0723 | $0.0586 |
| 2020-09-25 | $0.0649 | $0.0668 | $0.0699 | $0.0564 |
| 2020-09-26 | $0.0668 | $0.0607 | $0.0671 | $0.0568 |
| 2020-09-27 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2020-09-28 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
| 2020-09-29 | $0.0605 | $0.0660 | $0.0813 | $0.0555 |
| 2020-09-30 | $0.0660 | $0.0647 | $0.0697 | $0.0625 |
| 2020-10-01 | $0.0647 | $0.0644 | $0.0678 | $0.0584 |
| 2020-10-02 | $0.0644 | $0.0618 | $0.0688 | $0.0583 |
| 2020-10-03 | $0.0618 | $0.0588 | $0.0632 | $0.0565 |
| 2020-10-04 | $0.0588 | $0.0566 | $0.0612 | $0.0551 |
| 2020-10-05 | $0.0566 | $0.0551 | $0.0600 | $0.0551 |
| 2020-10-06 | $0.0551 | $0.0503 | $0.0576 | $0.0501 |
| 2020-10-07 | $0.0503 | $0.0532 | $0.0551 | $0.0423700 |
| 2020-10-08 | $0.0532 | $0.0638 | $0.0669 | $0.0536 |
| 2020-10-09 | $0.0638 | $0.0635 | $0.0695 | $0.0607 |
| 2020-10-10 | $0.0635 | $0.0608 | $0.0691 | $0.0598 |
| 2020-10-11 | $0.0608 | $0.0587 | $0.0615 | $0.0575 |
| 2020-10-12 | $0.0587 | $0.0757 | $0.0795 | $0.0594 |
| 2020-10-13 | $0.0757 | $0.0696 | $0.0800 | $0.0680 |
| 2020-10-14 | $0.0696 | $0.0711 | $0.0799 | $0.0669 |
| 2020-10-15 | $0.0711 | $0.0778 | $0.0802 | $0.0706 |
| 2020-10-16 | $0.0778 | $0.0760 | $0.0787 | $0.0719 |
| 2020-10-17 | $0.0760 | $0.0721 | $0.0789 | $0.0699 |
| 2020-10-18 | $0.0721 | $0.0750 | $0.0755 | $0.0704 |
| 2020-10-19 | $0.0750 | $0.0724 | $0.0771 | $0.0687 |
| 2020-10-20 | $0.0724 | $0.0653 | $0.0743 | $0.0577 |
| 2020-10-21 | $0.0653 | $0.0639 | $0.0702 | $0.0627 |
| 2020-10-22 | $0.0639 | $0.0653 | $0.0709 | $0.0613 |
| 2020-10-23 | $0.0653 | $0.0679 | $0.0734 | $0.0629 |
| 2020-10-24 | $0.0679 | $0.0666 | $0.0697 | $0.0630 |
| 2020-10-25 | $0.0666 | $0.0656 | $0.0716 | $0.0639 |
| 2020-10-26 | $0.0656 | $0.0740 | $0.0757 | $0.0646 |
| 2020-10-27 | $0.0740 | $0.0730 | $0.0812 | $0.0715 |
| 2020-10-28 | $0.0730 | $0.0646 | $0.0712 | $0.0638 |
| 2020-10-29 | $0.0646 | $0.0621 | $0.0683 | $0.0615 |
| 2020-10-30 | $0.0621 | $0.0555 | $0.0657 | $0.0532 |
| 2020-10-31 | $0.0555 | $0.0491400 | $0.0576 | $0.0474800 |
| 2020-11-01 | $0.0491400 | $0.0533 | $0.0533 | $0.0483000 |
| 2020-11-02 | $0.0533 | $0.0499400 | $0.0561 | $0.0499400 |
| 2020-11-03 | $0.0499400 | $0.0462800 | $0.0543 | $0.0455800 |
| 2020-11-04 | $0.0462800 | $0.0446000 | $0.0478500 | $0.0376600 |
| 2020-11-05 | $0.0446000 | $0.0509 | $0.0604 | $0.0475800 |
| 2020-11-06 | $0.0509 | $0.0555 | $0.0578 | $0.0495800 |
| 2020-11-07 | $0.0555 | $0.0522 | $0.0579 | $0.0502 |
| 2020-11-08 | $0.0522 | $0.0519 | $0.0581 | $0.0503 |
| 2020-11-09 | $0.0519 | $0.0484600 | $0.0534 | $0.0480000 |
| 2020-11-10 | $0.0484600 | $0.0499200 | $0.0554 | $0.0476300 |
| 2020-11-11 | $0.0499200 | $0.0480600 | $0.0525 | $0.0457100 |
| 2020-11-12 | $0.0480600 | $0.0664 | $0.0765 | $0.0485900 |
| 2020-11-13 | $0.0664 | $0.0632 | $0.0689 | $0.0595 |
| 2020-11-14 | $0.0632 | $0.0603 | $0.0632 | $0.0580 |
| 2020-11-15 | $0.0603 | $0.0535 | $0.0634 | $0.0532 |
| 2020-11-16 | $0.0535 | $0.0564 | $0.0599 | $0.0530 |
| 2020-11-17 | $0.0564 | $0.0859 | $0.0884 | $0.0592 |
| 2020-11-18 | $0.0859 | $0.0985 | $0.1250000 | $0.0745 |
| 2020-11-19 | $0.0985 | $0.1248000 | $0.1401000 | $0.0959 |
| 2020-11-20 | $0.1248000 | $0.1244000 | $0.1531000 | $0.1195000 |
| 2020-11-21 | $0.1244000 | $0.1156000 | $0.1343000 | $0.1070000 |
| 2020-11-22 | $0.1156000 | $0.1425000 | $0.1517000 | $0.1086000 |
| 2020-11-23 | $0.1425000 | $0.1373000 | $0.1487000 | $0.1197000 |
| 2020-11-24 | $0.1373000 | $0.1287000 | $0.1485000 | $0.1245000 |
| 2020-11-25 | $0.1287000 | $0.1163000 | $0.1305000 | $0.1109000 |
| 2020-11-26 | $0.1163000 | $0.1031000 | $0.1134000 | $0.0955 |
| 2020-11-27 | $0.1031000 | $0.1096000 | $0.1165000 | $0.1005000 |
| 2020-11-28 | $0.1096000 | $0.1142000 | $0.1222000 | $0.1091000 |
| 2020-11-29 | $0.1142000 | $0.1143000 | $0.1201000 | $0.1083000 |
| 2020-11-30 | $0.1143000 | $0.1093000 | $0.1262000 | $0.0998100 |
| 2020-12-01 | $0.1093000 | $0.1079000 | $0.1212000 | $0.1013000 |
| 2020-12-02 | $0.1079000 | $0.1061000 | $0.1134000 | $0.1013000 |
| 2020-12-03 | $0.1061000 | $0.1266000 | $0.1359000 | $0.1042000 |
| 2020-12-04 | $0.1266000 | $0.1125000 | $0.1312000 | $0.1122000 |
| 2020-12-05 | $0.1125000 | $0.1243000 | $0.1276000 | $0.1151000 |
| 2020-12-06 | $0.1243000 | $0.1281000 | $0.1337000 | $0.1211000 |
| 2020-12-07 | $0.1281000 | $0.1479000 | $0.1496000 | $0.1268000 |
| 2020-12-08 | $0.1479000 | $0.1490000 | $0.1649000 | $0.1358000 |
| 2020-12-09 | $0.1490000 | $0.1588000 | $0.1714000 | $0.1425000 |
| 2020-12-10 | $0.1588000 | $0.1717000 | $0.1741000 | $0.1502000 |
| 2020-12-11 | $0.1717000 | $0.1620000 | $0.1762000 | $0.1533000 |
| 2020-12-12 | $0.1620000 | $0.1902000 | $0.1949000 | $0.1688000 |
| 2020-12-13 | $0.1902000 | $0.2398000 | $0.2490000 | $0.1894000 |
| 2020-12-14 | $0.2398000 | $0.2673000 | $0.2806000 | $0.2037000 |
| 2020-12-15 | $0.2673000 | $0.2737000 | $0.2887000 | $0.2335000 |
| 2020-12-16 | $0.2737000 | $0.2443000 | $0.3224000 | $0.2270000 |
| 2020-12-17 | $0.2443000 | $0.2442000 | $0.2882000 | $0.2284000 |
| 2020-12-18 | $0.2442000 | $0.2161000 | $0.2612000 | $0.2128000 |
| 2020-12-19 | $0.2161000 | $0.2325000 | $0.2384000 | $0.1908000 |
| 2020-12-20 | $0.2325000 | $0.2006000 | $0.2429000 | $0.1837000 |
| 2020-12-21 | $0.2006000 | $0.2148000 | $0.2307000 | $0.1668000 |
| 2020-12-22 | $0.2148000 | $0.2440000 | $0.2547000 | $0.2118000 |
| 2020-12-23 | $0.2440000 | $0.2080000 | $0.2540000 | $0.1980000 |
| 2020-12-24 | $0.2080000 | $0.2315000 | $0.2370000 | $0.2024000 |
| 2020-12-25 | $0.2315000 | $0.2271000 | $0.2587000 | $0.2226000 |
| 2020-12-26 | $0.2271000 | $0.2243000 | $0.2494000 | $0.2169000 |
| 2020-12-27 | $0.2243000 | $0.2268000 | $0.2415000 | $0.2024000 |
| 2020-12-28 | $0.2268000 | $0.2244000 | $0.2452000 | $0.2201000 |
| 2020-12-29 | $0.2244000 | $0.2282000 | $0.2361000 | $0.2183000 |
| 2020-12-30 | $0.2282000 | $0.2042000 | $0.2438000 | $0.1748000 |
| 2020-12-31 | $0.2042000 | $0.1935000 | $0.2100000 | $0.1773000 |
| 2021-01-01 | $0.1935000 | $0.1863000 | $0.2057000 | $0.1766000 |
| 2021-01-02 | $0.1863000 | $0.1926000 | $0.2232000 | $0.1829000 |
| 2021-01-03 | $0.1926000 | $0.2169000 | $0.2305000 | $0.1828000 |
| 2021-01-04 | $0.2169000 | $0.2976000 | $0.2979000 | $0.1887000 |
| 2021-01-05 | $0.2976000 | $0.2614000 | $0.3200000 | $0.2601000 |
| 2021-01-06 | $0.2614000 | $0.2502000 | $0.2874000 | $0.2395000 |
| 2021-01-07 | $0.2502000 | $0.2250000 | $0.2681000 | $0.2211000 |
| 2021-01-08 | $0.2250000 | $0.2048000 | $0.2463000 | $0.1849000 |
| 2021-01-09 | $0.2048000 | $0.2342000 | $0.2378000 | $0.2028000 |
| 2021-01-10 | $0.2342000 | $0.2063000 | $0.2227000 | $0.1918000 |
| 2021-01-11 | $0.2063000 | $0.1998000 | $0.2087000 | $0.1860000 |
| 2021-01-12 | $0.1998000 | $0.1972000 | $0.2033000 | $0.1822000 |
| 2021-01-13 | $0.1972000 | $0.2075000 | $0.2232000 | $0.2071000 |
| 2021-01-14 | $0.2075000 | $0.1958000 | $0.2212000 | $0.1958000 |
| 2021-01-15 | $0.1958000 | $0.1931000 | $0.2082000 | $0.1755000 |
| 2021-01-16 | $0.1931000 | $0.2035000 | $0.2482000 | $0.1834000 |
| 2021-01-17 | $0.2035000 | $0.2079000 | $0.2186000 | $0.1964000 |
| 2021-01-18 | $0.2079000 | $0.2256000 | $0.2307000 | $0.2095000 |
| 2021-01-19 | $0.2256000 | $0.2235000 | $0.2357000 | $0.2127000 |
| 2021-01-20 | $0.2235000 | $0.2244000 | $0.2304000 | $0.2080000 |
| 2021-01-21 | $0.2244000 | $0.1850000 | $0.2023000 | $0.1773000 |
| 2021-01-22 | $0.1850000 | $0.2122000 | $0.2146000 | $0.1881000 |
| 2021-01-23 | $0.2122000 | $0.2045000 | $0.2126000 | $0.1975000 |
| 2021-01-24 | $0.2045000 | $0.2299000 | $0.2421000 | $0.1982000 |
| 2021-01-25 | $0.2299000 | $0.2624000 | $0.2898000 | $0.2049000 |
| 2021-01-26 | $0.2624000 | $0.2543000 | $0.2790000 | $0.2468000 |
| 2021-01-27 | $0.2543000 | $0.2391000 | $0.2644000 | $0.2163000 |
| 2021-01-28 | $0.2391000 | $0.2411000 | $0.2779000 | $0.2301000 |
| 2021-01-29 | $0.2411000 | $0.2185000 | $0.2504000 | $0.2038000 |
| 2021-01-30 | $0.2185000 | $0.2111000 | $0.2364000 | $0.2059000 |
| 2021-01-31 | $0.2111000 | $0.2052000 | $0.2320000 | $0.1962000 |
| 2021-02-01 | $0.2052000 | $0.2119000 | $0.2210000 | $0.1992000 |
| 2021-02-02 | $0.2119000 | $0.2245000 | $0.2348000 | $0.2117000 |
| 2021-02-03 | $0.2245000 | $0.2099000 | $0.2415000 | $0.2072000 |
| 2021-02-04 | $0.2099000 | $0.2326000 | $0.2341000 | $0.2008000 |
| 2021-02-05 | $0.2326000 | $0.2103000 | $0.2437000 | $0.2023000 |
| 2021-02-06 | $0.2103000 | $0.2093000 | $0.2199000 | $0.1873000 |
| 2021-02-07 | $0.2093000 | $0.1994000 | $0.2138000 | $0.1866000 |
| 2021-02-08 | $0.1994000 | $0.2173000 | $0.2647000 | $0.2094000 |
| 2021-02-09 | $0.2173000 | $0.2470000 | $0.2632000 | $0.1884000 |
| 2021-02-10 | $0.2470000 | $0.2624000 | $0.2687000 | $0.2270000 |
| 2021-02-11 | $0.2624000 | $0.3432000 | $0.3648000 | $0.2760000 |
| 2021-02-12 | $0.3432000 | $0.3330000 | $0.3871000 | $0.3031000 |
| 2021-02-13 | $0.3330000 | $0.3447000 | $0.3731000 | $0.3051000 |
| 2021-02-14 | $0.3447000 | $0.3372000 | $0.3839000 | $0.3055000 |
| 2021-02-15 | $0.3372000 | $0.3643000 | $0.4022000 | $0.3087000 |
| 2021-02-16 | $0.3643000 | $0.4377000 | $0.4781000 | $0.3738000 |
| 2021-02-17 | $0.4377000 | $0.5215000 | $0.5815000 | $0.4423000 |
| 2021-02-18 | $0.5215000 | $0.5056000 | $0.6041000 | $0.4545000 |
| 2021-02-19 | $0.5056000 | $0.4766000 | $0.5694000 | $0.4698000 |
| 2021-02-20 | $0.4766000 | $0.4684000 | $0.5696000 | $0.4634000 |
| 2021-02-21 | $0.4684000 | $0.5144000 | $0.5442000 | $0.4816000 |
| 2021-02-22 | $0.5144000 | $0.5466000 | $0.5618000 | $0.4460000 |
| 2021-02-23 | $0.5466000 | $0.4279000 | $0.5022000 | $0.4049000 |
| 2021-02-24 | $0.4279000 | $0.4218000 | $0.4536000 | $0.3880000 |
| 2021-02-25 | $0.4218000 | $0.4073000 | $0.4416000 | $0.3720000 |
| 2021-02-26 | $0.4073000 | $0.3581000 | $0.4123000 | $0.3456000 |
| 2021-02-27 | $0.3581000 | $0.3829000 | $0.4074000 | $0.3414000 |
| 2021-02-28 | $0.3829000 | $0.3666000 | $0.3933000 | $0.3268000 |
| 2021-03-01 | $0.3666000 | $0.4110000 | $0.4318000 | $0.3926000 |
| 2021-03-02 | $0.4110000 | $0.3943000 | $0.4520000 | $0.3943000 |
| 2021-03-03 | $0.3943000 | $0.4500000 | $0.4923000 | $0.4036000 |
| 2021-03-04 | $0.4500000 | $0.4111000 | $0.4449000 | $0.4058000 |
| 2021-03-05 | $0.4111000 | $0.4000000 | $0.4380000 | $0.3804000 |
| 2021-03-06 | $0.4000000 | $0.4219000 | $0.4498000 | $0.3975000 |
| 2021-03-07 | $0.4219000 | $0.4047000 | $0.4551000 | $0.4047000 |
| 2021-03-08 | $0.4047000 | $0.4381000 | $0.4596000 | $0.4109000 |
| 2021-03-09 | $0.4381000 | $0.4455000 | $0.5136000 | $0.4164000 |
| 2021-03-10 | $0.4455000 | $0.4332000 | $0.4628000 | $0.4041000 |
| 2021-03-11 | $0.4332000 | $0.4856000 | $0.4862000 | $0.3977000 |
| 2021-03-12 | $0.4856000 | $0.4787000 | $0.5319000 | $0.4449000 |
| 2021-03-13 | $0.4787000 | $0.5023000 | $0.5469000 | $0.4815000 |
| 2021-03-14 | $0.5023000 | $0.5180000 | $0.5304000 | $0.4726000 |
| 2021-03-15 | $0.5180000 | $0.5099000 | $0.5438000 | $0.4603000 |
| 2021-03-16 | $0.5099000 | $0.4839000 | $0.5408000 | $0.4668000 |
| 2021-03-17 | $0.4839000 | $0.4831000 | $0.5590000 | $0.4713000 |
| 2021-03-18 | $0.4831000 | $0.4675000 | $0.5171000 | $0.4248000 |
| 2021-03-19 | $0.4675000 | $0.4802000 | $0.4953000 | $0.4552000 |
| 2021-03-20 | $0.4802000 | $0.4677000 | $0.4817000 | $0.4433000 |
| 2021-03-21 | $0.4677000 | $0.4538000 | $0.4779000 | $0.4424000 |
| 2021-03-22 | $0.4538000 | $0.4647000 | $0.4782000 | $0.4165000 |
| 2021-03-23 | $0.4647000 | $0.4952000 | $0.5109000 | $0.4457000 |
| 2021-03-24 | $0.4952000 | $0.4728000 | $0.4969000 | $0.4383000 |
| 2021-03-25 | $0.4728000 | $0.4559000 | $0.4841000 | $0.4471000 |
| 2021-03-26 | $0.4559000 | $0.5704000 | $0.5946000 | $0.4691000 |
| 2021-03-27 | $0.5704000 | $0.6145000 | $0.7206000 | $0.5614000 |
| 2021-03-28 | $0.6145000 | $0.7207000 | $0.7475000 | $0.6080000 |
| 2021-03-29 | $0.7207000 | $0.7883000 | $0.8511000 | $0.7146000 |
| 2021-03-30 | $0.7883000 | $0.7354000 | $0.8423000 | $0.7118000 |
| 2021-03-31 | $0.7354000 | $0.8137000 | $0.8378000 | $0.7267000 |
| 2021-04-01 | $0.8137000 | $0.8269000 | $0.8393000 | $0.7541000 |
| 2021-04-02 | $0.8269000 | $0.7480000 | $0.8418000 | $0.7025000 |
| 2021-04-03 | $0.7480000 | $0.7037000 | $0.7654000 | $0.6769000 |
| 2021-04-04 | $0.7037000 | $0.7371000 | $0.7633000 | $0.6998000 |
| 2021-04-05 | $0.7371000 | $0.7189000 | $0.7851000 | $0.6521000 |
| 2021-04-06 | $0.7189000 | $0.7048000 | $0.7594000 | $0.6863000 |
| 2021-04-07 | $0.7048000 | $0.7223000 | $0.7492000 | $0.6714000 |
| 2021-04-08 | $0.7223000 | $0.7232000 | $0.7499000 | $0.6970000 |
| 2021-04-09 | $0.7232000 | $0.7507000 | $0.8083000 | $0.7176000 |
| 2021-04-10 | $0.7507000 | $0.7264000 | $0.8256000 | $0.7234000 |
| 2021-04-11 | $0.7264000 | $0.7887000 | $0.8127000 | $0.7204000 |
| 2021-04-12 | $0.7887000 | $0.7152000 | $0.8079000 | $0.6888000 |
| 2021-04-13 | $0.7152000 | $0.7150000 | $0.7837000 | $0.6877000 |
| 2021-04-14 | $0.7150000 | $0.6599000 | $0.7291000 | $0.6095000 |
| 2021-04-15 | $0.6599000 | $0.7000000 | $0.7107000 | $0.6481000 |
| 2021-04-16 | $0.7000000 | $0.6400000 | $0.7057000 | $0.6314000 |
| 2021-04-17 | $0.6400000 | $0.6612000 | $0.6804000 | $0.5885000 |
| 2021-04-18 | $0.6612000 | $0.6018000 | $0.6272000 | $0.5568000 |
| 2021-04-19 | $0.6018000 | $0.5691000 | $0.6208000 | $0.5496000 |
| 2021-04-20 | $0.5691000 | $0.7836000 | $0.9135000 | $0.5226000 |
| 2021-04-21 | $0.7836000 | $0.7839000 | $0.8662000 | $0.7027000 |
| 2021-04-22 | $0.7839000 | $0.7116000 | $0.8223000 | $0.6977000 |
| 2021-04-23 | $0.7116000 | $0.6848000 | $0.7549000 | $0.6029000 |
| 2021-04-24 | $0.6848000 | $0.6515000 | $0.7086000 | $0.6350000 |
| 2021-04-25 | $0.6515000 | $0.6445000 | $0.7073000 | $0.5826000 |
| 2021-04-26 | $0.6445000 | $0.7525000 | $0.8099000 | $0.6952000 |
| 2021-04-27 | $0.7525000 | $0.7892000 | $0.8019000 | $0.7352000 |
| 2021-04-28 | $0.7892000 | $0.7875000 | $0.8149000 | $0.7529000 |
| 2021-04-29 | $0.7875000 | $0.7019000 | $0.7919000 | $0.6655000 |
| 2021-04-30 | $0.7019000 | $0.7000000 | $0.7953000 | $0.6867000 |
| 2021-05-01 | $0.7000000 | $0.7415000 | $0.7722000 | $0.6837000 |
| 2021-05-02 | $0.7415000 | $0.6885000 | $0.7395000 | $0.6234000 |
| 2021-05-03 | $0.6885000 | $0.6869000 | $0.7172000 | $0.6509000 |
| 2021-05-04 | $0.6869000 | $0.6325000 | $0.6863000 | $0.5857000 |
| 2021-05-05 | $0.6325000 | $0.6332000 | $0.6895000 | $0.6239000 |
| 2021-05-06 | $0.6332000 | $0.6378000 | $0.6773000 | $0.6045000 |
| 2021-05-07 | $0.6378000 | $0.6219000 | $0.6747000 | $0.6076000 |
| 2021-05-08 | $0.6219000 | $0.6442000 | $0.6749000 | $0.6112000 |
| 2021-05-09 | $0.6442000 | $0.6389000 | $0.6815000 | $0.6197000 |
| 2021-05-10 | $0.6389000 | $0.5973000 | $0.6403000 | $0.5872000 |
| 2021-05-11 | $0.5973000 | $0.6486000 | $0.6912000 | $0.5788000 |
| 2021-05-12 | $0.6486000 | $0.6020000 | $0.6020000 | $0.5396000 |
| 2021-05-13 | $0.6020000 | $0.5477000 | $0.6267000 | $0.5368000 |
| 2021-05-14 | $0.5477000 | $0.6051000 | $0.6585000 | $0.5493000 |
| 2021-05-15 | $0.6051000 | $0.5534000 | $0.5739000 | $0.5379000 |
| 2021-05-16 | $0.5534000 | $0.5323000 | $0.5546000 | $0.5095000 |
| 2021-05-17 | $0.5323000 | $0.4891000 | $0.5331000 | $0.4773000 |
| 2021-05-18 | $0.4891000 | $0.4962000 | $0.5142000 | $0.4572000 |
| 2021-05-19 | $0.4962000 | $0.3030000 | $0.4354000 | $0.2581000 |
| 2021-05-20 | $0.3030000 | $0.3845000 | $0.4385000 | $0.3045000 |
| 2021-05-21 | $0.3845000 | $0.3037000 | $0.3608000 | $0.3037000 |
| 2021-05-22 | $0.3037000 | $0.2924000 | $0.3325000 | $0.2718000 |
| 2021-05-23 | $0.2924000 | $0.2642000 | $0.2895000 | $0.2198000 |
| 2021-05-24 | $0.2642000 | $0.3270000 | $0.3429000 | $0.2917000 |
| 2021-05-25 | $0.3270000 | $0.3259000 | $0.3374000 | $0.3098000 |
| 2021-05-26 | $0.3259000 | $0.3537000 | $0.4711000 | $0.3336000 |
| 2021-05-27 | $0.3537000 | $0.3403000 | $0.3765000 | $0.3334000 |
| 2021-05-28 | $0.3403000 | $0.2976000 | $0.3233000 | $0.2908000 |
| 2021-05-29 | $0.2976000 | $0.2686000 | $0.3029000 | $0.2423000 |
| 2021-05-30 | $0.2686000 | $0.2903000 | $0.3010000 | $0.2618000 |
| 2021-05-31 | $0.2903000 | $0.3024000 | $0.3155000 | $0.2842000 |
| 2021-06-01 | $0.3024000 | $0.2905000 | $0.3136000 | $0.2781000 |
| 2021-06-02 | $0.2905000 | $0.2837000 | $0.3036000 | $0.2811000 |
| 2021-06-03 | $0.2837000 | $0.3236000 | $0.3244000 | $0.2891000 |
| 2021-06-04 | $0.3236000 | $0.3004000 | $0.3056000 | $0.2746000 |
| 2021-06-05 | $0.3004000 | $0.2228000 | $0.2907000 | $0.2136000 |
| 2021-06-06 | $0.2228000 | $0.2341000 | $0.2746000 | $0.2205000 |
| 2021-06-07 | $0.2341000 | $0.2193000 | $0.2441000 | $0.2149000 |
| 2021-06-08 | $0.2193000 | $0.2282000 | $0.2385000 | $0.2061000 |
| 2021-06-09 | $0.2282000 | $0.2307000 | $0.2591000 | $0.2221000 |
| 2021-06-10 | $0.2307000 | $0.2105000 | $0.2333000 | $0.1962000 |
| 2021-06-11 | $0.2105000 | $0.1912000 | $0.2192000 | $0.1886000 |
| 2021-06-12 | $0.1912000 | $0.2022000 | $0.2037000 | $0.1795000 |
| 2021-06-13 | $0.2022000 | $0.2115000 | $0.2294000 | $0.2002000 |
| 2021-06-14 | $0.2115000 | $0.2184000 | $0.2371000 | $0.2128000 |
| 2021-06-15 | $0.2184000 | $0.2217000 | $0.2313000 | $0.2153000 |
| 2021-06-16 | $0.2217000 | $0.2032000 | $0.2178000 | $0.2013000 |
| 2021-06-17 | $0.2032000 | $0.2095000 | $0.2247000 | $0.1988000 |
| 2021-06-18 | $0.2095000 | $0.1967000 | $0.2060000 | $0.1924000 |
| 2021-06-19 | $0.1967000 | $0.1975000 | $0.2063000 | $0.1907000 |
| 2021-06-20 | $0.1975000 | $0.2133000 | $0.2236000 | $0.1926000 |
| 2021-06-21 | $0.2133000 | $0.1586000 | $0.1915000 | $0.1497000 |
| 2021-06-22 | $0.1586000 | $0.1555000 | $0.1731000 | $0.1464000 |
| 2021-06-23 | $0.1555000 | $0.1674000 | $0.1755000 | $0.1569000 |
| 2021-06-24 | $0.1674000 | $0.1687000 | $0.1760000 | $0.1646000 |
| 2021-06-25 | $0.1687000 | $0.1551000 | $0.1580000 | $0.1501000 |
| 2021-06-26 | $0.1551000 | $0.1570000 | $0.1654000 | $0.1509000 |
| 2021-06-27 | $0.1570000 | $0.1666000 | $0.1708000 | $0.1618000 |
| 2021-06-28 | $0.1666000 | $0.1742000 | $0.1866000 | $0.1593000 |
| 2021-06-29 | $0.1742000 | $0.2000000 | $0.2075000 | $0.1774000 |
| 2021-06-30 | $0.2000000 | $0.2058000 | $0.2156000 | $0.1861000 |
| 2021-07-01 | $0.2058000 | $0.1761000 | $0.1969000 | $0.1758000 |
| 2021-07-02 | $0.1761000 | $0.1988000 | $0.2099000 | $0.1775000 |
| 2021-07-03 | $0.1988000 | $0.2015000 | $0.2081000 | $0.1901000 |
| 2021-07-04 | $0.2015000 | $0.2163000 | $0.2251000 | $0.1997000 |
| 2021-07-05 | $0.2163000 | $0.2002000 | $0.2211000 | $0.1982000 |
| 2021-07-06 | $0.2002000 | $0.2088000 | $0.2164000 | $0.2027000 |
| 2021-07-07 | $0.2088000 | $0.2151000 | $0.2246000 | $0.2060000 |
| 2021-07-08 | $0.2151000 | $0.2104000 | $0.2160000 | $0.1972000 |
| 2021-07-09 | $0.2104000 | $0.2069000 | $0.2174000 | $0.2028000 |
| 2021-07-10 | $0.2069000 | $0.2014000 | $0.2071000 | $0.1967000 |
| 2021-07-11 | $0.2014000 | $0.2106000 | $0.2154000 | $0.2048000 |
| 2021-07-12 | $0.2106000 | $0.2124000 | $0.2290000 | $0.2008000 |
| 2021-07-13 | $0.2124000 | $0.2030000 | $0.2154000 | $0.1922000 |
| 2021-07-14 | $0.2030000 | $0.2104000 | $0.2153000 | $0.1969000 |
| 2021-07-15 | $0.2104000 | $0.2087000 | $0.2135000 | $0.1989000 |
| 2021-07-16 | $0.2087000 | $0.2032000 | $0.2107000 | $0.1978000 |
| 2021-07-17 | $0.2032000 | $0.1978000 | $0.2076000 | $0.1924000 |
| 2021-07-18 | $0.1978000 | $0.1991000 | $0.2077000 | $0.1956000 |
| 2021-07-19 | $0.1991000 | $0.1805000 | $0.1962000 | $0.1700000 |
| 2021-07-20 | $0.1805000 | $0.1740000 | $0.1758000 | $0.1573000 |
| 2021-07-21 | $0.1740000 | $0.1822000 | $0.1989000 | $0.1774000 |
| 2021-07-22 | $0.1822000 | $0.1912000 | $0.1967000 | $0.1828000 |
| 2021-07-23 | $0.1912000 | $0.1971000 | $0.2022000 | $0.1951000 |
| 2021-07-24 | $0.1971000 | $0.2019000 | $0.2078000 | $0.1988000 |
| 2021-07-25 | $0.2019000 | $0.2005000 | $0.2112000 | $0.1995000 |
| 2021-07-26 | $0.2005000 | $0.2054000 | $0.2117000 | $0.1927000 |
| 2021-07-27 | $0.2054000 | $0.2137000 | $0.2228000 | $0.2089000 |
| 2021-07-28 | $0.2137000 | $0.2090000 | $0.2202000 | $0.2046000 |
| 2021-07-29 | $0.2090000 | $0.2102000 | $0.2206000 | $0.2082000 |
| 2021-07-30 | $0.2102000 | $0.2255000 | $0.2395000 | $0.2209000 |
| 2021-07-31 | $0.2255000 | $0.2518000 | $0.2675000 | $0.2194000 |
| 2021-08-01 | $0.2518000 | $0.2608000 | $0.2647000 | $0.2408000 |
| 2021-08-02 | $0.2608000 | $0.2941000 | $0.3070000 | $0.2526000 |
| 2021-08-03 | $0.2941000 | $0.2742000 | $0.2925000 | $0.2700000 |
| 2021-08-04 | $0.2742000 | $0.3108000 | $0.3131000 | $0.2845000 |
| 2021-08-05 | $0.3108000 | $0.3332000 | $0.3549000 | $0.3197000 |
| 2021-08-06 | $0.3332000 | $0.3090000 | $0.3578000 | $0.2957000 |
| 2021-08-07 | $0.3090000 | $0.3150000 | $0.3400000 | $0.2931000 |
| 2021-08-08 | $0.3150000 | $0.2919000 | $0.3099000 | $0.2796000 |
| 2021-08-09 | $0.2919000 | $0.3115000 | $0.3278000 | $0.2861000 |
| 2021-08-10 | $0.3115000 | $0.2982000 | $0.3210000 | $0.2941000 |
| 2021-08-11 | $0.2982000 | $0.3116000 | $0.3362000 | $0.2929000 |
| 2021-08-12 | $0.3102000 | $0.2954000 | $0.3074000 | $0.2865000 |
| 2021-08-13 | $0.2954000 | $0.2999000 | $0.3277000 | $0.2932000 |
| 2021-08-14 | $0.2999000 | $0.2963000 | $0.3104000 | $0.2925000 |
| 2021-08-15 | $0.2963000 | $0.3061000 | $0.3103000 | $0.2929000 |
| 2021-08-16 | $0.3061000 | $0.3160000 | $0.3288000 | $0.2921000 |
| 2021-08-17 | $0.3160000 | $0.2994000 | $0.3244000 | $0.2958000 |
| 2021-08-18 | $0.2994000 | $0.2978000 | $0.3090000 | $0.2906000 |
| 2021-08-19 | $0.2978000 | $0.3021000 | $0.3138000 | $0.2993000 |
| 2021-08-20 | $0.3021000 | $0.3019000 | $0.3370000 | $0.3005000 |
| 2021-08-21 | $0.3019000 | $0.2981000 | $0.3088000 | $0.2864000 |
| 2021-08-22 | $0.2981000 | $0.2933000 | $0.3100000 | $0.2918000 |
| 2021-08-23 | $0.2933000 | $0.2743000 | $0.2947000 | $0.2674000 |
| 2021-08-24 | $0.2743000 | $0.3128000 | $0.3152000 | $0.2618000 |
| 2021-08-25 | $0.3128000 | $0.3234000 | $0.3351000 | $0.2896000 |
| 2021-08-26 | $0.3234000 | $0.2895000 | $0.3172000 | $0.2839000 |
| 2021-08-27 | $0.2895000 | $0.3122000 | $0.3353000 | $0.2965000 |
| 2021-08-28 | $0.3122000 | $0.3493000 | $0.3493000 | $0.3043000 |
| 2021-08-29 | $0.3493000 | $0.3635000 | $0.3889000 | $0.3338000 |
| 2021-08-30 | $0.3635000 | $0.3661000 | $0.3938000 | $0.3379000 |
| 2021-08-31 | $0.3661000 | $0.3862000 | $0.4027000 | $0.3598000 |
| 2021-09-01 | $0.3862000 | $0.4298000 | $0.4352000 | $0.3985000 |
| 2021-09-02 | $0.4298000 | $0.4632000 | $0.4741000 | $0.4120000 |
| 2021-09-03 | $0.4632000 | $0.4467000 | $0.4962000 | $0.4467000 |
| 2021-09-04 | $0.4467000 | $0.4279000 | $0.4539000 | $0.4254000 |
| 2021-09-05 | $0.4279000 | $0.4329000 | $0.5142000 | $0.4293000 |
| 2021-09-06 | $0.4329000 | $0.4453000 | $0.4632000 | $0.4331000 |
| 2021-09-07 | $0.4453000 | $0.3913000 | $0.4048000 | $0.3631000 |
| 2021-09-08 | $0.3913000 | $0.3866000 | $0.3972000 | $0.3621000 |
| 2021-09-09 | $0.3866000 | $0.3577000 | $0.3892000 | $0.3484000 |
| 2021-09-10 | $0.3577000 | $0.3602000 | $0.3889000 | $0.3422000 |
| 2021-09-11 | $0.3602000 | $0.4029000 | $0.4079000 | $0.3582000 |
| 2021-09-12 | $0.4029000 | $0.4660000 | $0.4729000 | $0.3956000 |
| 2021-09-13 | $0.4660000 | $0.4604000 | $0.4604000 | $0.4433000 |
| 2021-09-14 | $0.4604000 | $0.4835000 | $0.4934000 | $0.4685000 |
| 2021-09-15 | $0.4835000 | $0.5397000 | $0.5455000 | $0.4752000 |
| 2021-09-16 | $0.5397000 | $0.5096000 | $0.5469000 | $0.5068000 |
| 2021-09-17 | $0.5096000 | $0.4768000 | $0.5122000 | $0.4716000 |
| 2021-09-18 | $0.4768000 | $0.4681000 | $0.4894000 | $0.4667000 |
| 2021-09-19 | $0.4681000 | $0.4475000 | $0.4583000 | $0.4333000 |
| 2021-09-20 | $0.4475000 | $0.3855000 | $0.4091000 | $0.3825000 |
| 2021-09-21 | $0.3855000 | $0.3741000 | $0.3949000 | $0.3582000 |
| 2021-09-22 | $0.3741000 | $0.4157000 | $0.4214000 | $0.3865000 |
| 2021-09-23 | $0.4157000 | $0.4022000 | $0.4355000 | $0.3982000 |
| 2021-09-24 | $0.4022000 | $0.3891000 | $0.4088000 | $0.3715000 |
| 2021-09-25 | $0.3891000 | $0.3772000 | $0.3901000 | $0.3619000 |
| 2021-09-26 | $0.3772000 | $0.3733000 | $0.3905000 | $0.3612000 |
| 2021-09-27 | $0.3733000 | $0.3514000 | $0.3679000 | $0.3430000 |
| 2021-09-28 | $0.3514000 | $0.3211000 | $0.3428000 | $0.3141000 |
| 2021-09-29 | $0.3211000 | $0.3057000 | $0.3257000 | $0.3024000 |
| 2021-09-30 | $0.3057000 | $0.3375000 | $0.3436000 | $0.3134000 |
| 2021-10-01 | $0.3375000 | $0.3583000 | $0.3776000 | $0.3502000 |
| 2021-10-02 | $0.3583000 | $0.3780000 | $0.3809000 | $0.3532000 |
| 2021-10-03 | $0.3780000 | $0.3767000 | $0.3960000 | $0.3700000 |
| 2021-10-04 | $0.3767000 | $0.3755000 | $0.3853000 | $0.3696000 |
| 2021-10-05 | $0.3755000 | $0.4280000 | $0.4321000 | $0.3925000 |
| 2021-10-06 | $0.4280000 | $0.4201000 | $0.4655000 | $0.4035000 |
| 2021-10-07 | $0.4201000 | $0.3954000 | $0.4153000 | $0.3809000 |
| 2021-10-08 | $0.3954000 | $0.3933000 | $0.4003000 | $0.3733000 |
| 2021-10-09 | $0.3933000 | $0.3853000 | $0.4007000 | $0.3837000 |
| 2021-10-10 | $0.3853000 | $0.3692000 | $0.3856000 | $0.3632000 |
| 2021-10-11 | $0.3692000 | $0.3795000 | $0.3881000 | $0.3634000 |
| 2021-10-12 | $0.3795000 | $0.3635000 | $0.3826000 | $0.3562000 |
| 2021-10-13 | $0.3635000 | $0.3597000 | $0.3792000 | $0.3373000 |
| 2021-10-14 | $0.3597000 | $0.3568000 | $0.3780000 | $0.3459000 |
| 2021-10-15 | $0.3568000 | $0.3269000 | $0.3855000 | $0.3195000 |
| 2021-10-16 | $0.3269000 | $0.3397000 | $0.3488000 | $0.3111000 |
| 2021-10-17 | $0.3397000 | $0.3199000 | $0.3451000 | $0.3181000 |
| 2021-10-18 | $0.3199000 | $0.3325000 | $0.3375000 | $0.3170000 |
| 2021-10-19 | $0.3325000 | $0.3433000 | $0.3632000 | $0.3375000 |
| 2021-10-20 | $0.3433000 | $0.3539000 | $0.3717000 | $0.3426000 |
| 2021-10-21 | $0.3539000 | $0.3233000 | $0.3482000 | $0.3120000 |
| 2021-10-22 | $0.3233000 | $0.3302000 | $0.3332000 | $0.3150000 |
| 2021-10-23 | $0.3302000 | $0.3409000 | $0.3483000 | $0.3237000 |
| 2021-10-24 | $0.3409000 | $0.3774000 | $0.3822000 | $0.3354000 |
| 2021-10-25 | $0.3774000 | $0.4050000 | $0.4113000 | $0.3836000 |
| 2021-10-26 | $0.4050000 | $0.3927000 | $0.4138000 | $0.3721000 |
| 2021-10-27 | $0.3927000 | $0.3642000 | $0.3806000 | $0.3566000 |
| 2021-10-28 | $0.3642000 | $0.3661000 | $0.3776000 | $0.3424000 |
| 2021-10-29 | $0.3661000 | $0.3874000 | $0.3974000 | $0.3656000 |
| 2021-10-30 | $0.3874000 | $0.4537000 | $0.4555000 | $0.3850000 |
| 2021-10-31 | $0.4537000 | $0.4810000 | $0.4982000 | $0.4307000 |
| 2021-11-01 | $0.4810000 | $0.4450000 | $0.4895000 | $0.4426000 |
| 2021-11-02 | $0.4450000 | $0.4884000 | $0.5364000 | $0.4580000 |
| 2021-11-03 | $0.4884000 | $0.4713000 | $0.5085000 | $0.4405000 |
| 2021-11-04 | $0.4713000 | $0.4775000 | $0.5051000 | $0.4596000 |
| 2021-11-05 | $0.4775000 | $0.4674000 | $0.4772000 | $0.4576000 |
| 2021-11-06 | $0.4674000 | $0.4639000 | $0.4756000 | $0.4578000 |
| 2021-11-07 | $0.4639000 | $0.4602000 | $0.5134000 | $0.4570000 |
| 2021-11-08 | $0.4602000 | $0.4316000 | $0.4945000 | $0.4249000 |
| 2021-11-09 | $0.4316000 | $0.4605000 | $0.4806000 | $0.4103000 |
| 2021-11-10 | $0.4605000 | $0.4110000 | $0.4636000 | $0.4058000 |
| 2021-11-11 | $0.4110000 | $0.4116000 | $0.4349000 | $0.4012000 |
| 2021-11-12 | $0.4116000 | $0.3888000 | $0.4074000 | $0.3817000 |
| 2021-11-13 | $0.3888000 | $0.4064000 | $0.4116000 | $0.3819000 |
| 2021-11-14 | $0.4064000 | $0.4317000 | $0.4396000 | $0.4048000 |
| 2021-11-15 | $0.4317000 | $0.4052000 | $0.4351000 | $0.3989000 |
| 2021-11-16 | $0.4052000 | $0.3582000 | $0.3877000 | $0.3546000 |
| 2021-11-17 | $0.3582000 | $0.3779000 | $0.3809000 | $0.3562000 |
| 2021-11-18 | $0.3779000 | $0.3655000 | $0.3672000 | $0.3518000 |
| 2021-11-19 | $0.3655000 | $0.3959000 | $0.4029000 | $0.3686000 |
| 2021-11-20 | $0.3959000 | $0.4202000 | $0.4220000 | $0.3999000 |
| 2021-11-21 | $0.4202000 | $0.4062000 | $0.4279000 | $0.3998000 |
| 2021-11-22 | $0.4062000 | $0.3722000 | $0.3975000 | $0.3643000 |
| 2021-11-23 | $0.3722000 | $0.3794000 | $0.4018000 | $0.3655000 |
| 2021-11-24 | $0.3794000 | $0.3608000 | $0.3871000 | $0.3573000 |
| 2021-11-25 | $0.3608000 | $0.3609000 | $0.3756000 | $0.3538000 |
| 2021-11-26 | $0.3609000 | $0.3335000 | $0.3373000 | $0.3265000 |
| 2021-11-27 | $0.3335000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-11-28 | $0.3398000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-11-29 | $0.3555000 | $0.3719000 | $0.3719000 | $0.3441000 |
| 2021-11-30 | $0.3719000 | $0.3686000 | $0.3743000 | $0.3646000 |
| 2021-12-01 | $0.3686000 | $0.3760000 | $0.4000000 | $0.3703000 |
| 2021-12-02 | $0.3760000 | $0.3753000 | $0.3810000 | $0.3691000 |
| 2021-12-03 | $0.3753000 | $0.3359000 | $0.3563000 | $0.3359000 |
| 2021-12-04 | $0.3359000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-12-05 | $0.3083000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-12-06 | $0.3097000 | $0.3003000 | $0.3165000 | $0.2912000 |
| 2021-12-07 | $0.3003000 | $0.2911000 | $0.3038000 | $0.2906000 |
| 2021-12-08 | $0.2911000 | $0.2889000 | $0.2975000 | $0.2753000 |
| 2021-12-09 | $0.2889000 | $0.2765000 | $0.3036000 | $0.2622000 |
| 2021-12-10 | $0.2765000 | $0.2624000 | $0.2775000 | $0.2572000 |
| 2021-12-11 | $0.2624000 | $0.2751000 | $0.2855000 | $0.2603000 |
| 2021-12-12 | $0.2751000 | $0.2826000 | $0.2921000 | $0.2731000 |
| 2021-12-13 | $0.2826000 | $0.2341000 | $0.2729000 | $0.2337000 |
| 2021-12-14 | $0.2341000 | $0.2473000 | $0.2632000 | $0.2356000 |
| 2021-12-15 | $0.2473000 | $0.2508000 | $0.2547000 | $0.2332000 |
| 2021-12-16 | $0.2508000 | $0.2382000 | $0.2515000 | $0.2329000 |
| 2021-12-17 | $0.2382000 | $0.2461000 | $0.2728000 | $0.2276000 |
| 2021-12-18 | $0.2461000 | $0.2460000 | $0.2549000 | $0.2446000 |
| 2021-12-19 | $0.2460000 | $0.2428000 | $0.2498000 | $0.2363000 |
| 2021-12-20 | $0.2428000 | $0.2355000 | $0.2458000 | $0.2280000 |
| 2021-12-21 | $0.2355000 | $0.2353000 | $0.2509000 | $0.2333000 |
| 2021-12-22 | $0.2353000 | $0.2523000 | $0.2552000 | $0.2299000 |
| 2021-12-23 | $0.2523000 | $0.2791000 | $0.2852000 | $0.2542000 |
| 2021-12-24 | $0.2791000 | $0.2756000 | $0.2837000 | $0.2689000 |
| 2021-12-25 | $0.2756000 | $0.2779000 | $0.2875000 | $0.2733000 |
| 2021-12-26 | $0.2779000 | $0.2712000 | $0.2854000 | $0.2631000 |
| 2021-12-27 | $0.2712000 | $0.2566000 | $0.2739000 | $0.2546000 |
| 2021-12-28 | $0.2566000 | $0.2367000 | $0.2486000 | $0.2306000 |
| 2021-12-29 | $0.2367000 | $0.2784000 | $0.2886000 | $0.2277000 |
| 2021-12-30 | $0.2784000 | $0.2578000 | $0.2837000 | $0.2569000 |
| 2021-12-31 | $0.2578000 | $0.2416000 | $0.2592000 | $0.2398000 |
| 2022-01-01 | $0.2416000 | $0.2802000 | $0.2922000 | $0.2449000 |
| 2022-01-02 | $0.2802000 | $0.3009000 | $0.3108000 | $0.2777000 |
| 2022-01-03 | $0.3009000 | $0.3131000 | $0.3200000 | $0.2940000 |
| 2022-01-04 | $0.3131000 | $0.3309000 | $0.3487000 | $0.3089000 |
| 2022-01-05 | $0.3309000 | $0.2897000 | $0.3262000 | $0.2858000 |
| 2022-01-06 | $0.2897000 | $0.2702000 | $0.2918000 | $0.2676000 |
| 2022-01-07 | $0.2702000 | $0.2617000 | $0.2634000 | $0.2530000 |
| 2022-01-08 | $0.2617000 | $0.2485000 | $0.2710000 | $0.2397000 |
| 2022-01-09 | $0.2485000 | $0.2608000 | $0.2650000 | $0.2378000 |
| 2022-01-10 | $0.2608000 | $0.2481000 | $0.2740000 | $0.2451000 |
| 2022-01-11 | $0.2481000 | $0.2355000 | $0.2569000 | $0.2342000 |
| 2022-01-12 | $0.2355000 | $0.2561000 | $0.2587000 | $0.2376000 |
| 2022-01-13 | $0.2561000 | $0.2303000 | $0.2486000 | $0.2303000 |
| 2022-01-14 | $0.2303000 | $0.2275000 | $0.2379000 | $0.2223000 |
| 2022-01-15 | $0.2275000 | $0.2361000 | $0.2361000 | $0.2249000 |
| 2022-01-16 | $0.2361000 | $0.2164000 | $0.2371000 | $0.2125000 |
| 2022-01-17 | $0.2164000 | $0.2238000 | $0.2555000 | $0.1976000 |
| 2022-01-18 | $0.2238000 | $0.2225000 | $0.2542000 | $0.2225000 |
| 2022-01-19 | $0.2225000 | $0.2092000 | $0.2346000 | $0.2092000 |
| 2022-01-20 | $0.2092000 | $0.2006000 | $0.2063000 | $0.1978000 |
| 2022-01-21 | $0.2006000 | $0.1554000 | $0.1802000 | $0.1349000 |
| 2022-01-22 | $0.1554000 | $0.1442000 | $0.1522000 | $0.1252000 |
| 2022-01-23 | $0.1442000 | $0.1473000 | $0.1709000 | $0.1393000 |
| 2022-01-24 | $0.1473000 | $0.1351000 | $0.1494000 | $0.1285000 |
| 2022-01-25 | $0.1351000 | $0.1501000 | $0.1590000 | $0.1335000 |
| 2022-01-26 | $0.1501000 | $0.1499000 | $0.1639000 | $0.1451000 |
| 2022-01-27 | $0.1499000 | $0.1432000 | $0.1540000 | $0.1350000 |
| 2022-01-28 | $0.1432000 | $0.1517000 | $0.1555000 | $0.1408000 |
| 2022-01-29 | $0.1517000 | $0.1546000 | $0.1592000 | $0.1413000 |
| 2022-01-30 | $0.1546000 | $0.1459000 | $0.1550000 | $0.1452000 |
| 2022-01-31 | $0.1459000 | $0.1413000 | $0.1505000 | $0.1340000 |
| 2022-02-01 | $0.1413000 | $0.1289000 | $0.1471000 | $0.1247000 |
| 2022-02-02 | $0.1289000 | $0.1296000 | $0.1329000 | $0.1196000 |
| 2022-02-03 | $0.1296000 | $0.1280000 | $0.1318000 | $0.1221000 |
| 2022-02-04 | $0.1280000 | $0.1476000 | $0.1539000 | $0.1393000 |
| 2022-02-05 | $0.1476000 | $0.1429000 | $0.1537000 | $0.1417000 |
| 2022-02-06 | $0.1429000 | $0.1472000 | $0.1561000 | $0.1438000 |
| 2022-02-07 | $0.1472000 | $0.1540000 | $0.1711000 | $0.1504000 |
| 2022-02-08 | $0.1540000 | $0.1556000 | $0.1653000 | $0.1441000 |
| 2022-02-09 | $0.1556000 | $0.1595000 | $0.1657000 | $0.1541000 |
| 2022-02-10 | $0.1595000 | $0.1519000 | $0.1611000 | $0.1467000 |
| 2022-02-11 | $0.1519000 | $0.1429000 | $0.1531000 | $0.1425000 |
| 2022-02-12 | $0.1429000 | $0.1407000 | $0.1457000 | $0.1377000 |
| 2022-02-13 | $0.1407000 | $0.1409000 | $0.1418000 | $0.1350000 |
| 2022-02-14 | $0.1409000 | $0.1387000 | $0.1438000 | $0.1328000 |
| 2022-02-15 | $0.1387000 | $0.1449000 | $0.1493000 | $0.1404000 |
| 2022-02-16 | $0.1449000 | $0.1541000 | $0.1554000 | $0.1418000 |
| 2022-02-17 | $0.1541000 | $0.1435000 | $0.1541000 | $0.1395000 |
| 2022-02-18 | $0.1435000 | $0.1348000 | $0.1516000 | $0.1340000 |
| 2022-02-19 | $0.1348000 | $0.1360000 | $0.1400000 | $0.1320000 |
| 2022-02-20 | $0.1360000 | $0.1290000 | $0.1317000 | $0.1206000 |
| 2022-02-21 | $0.1290000 | $0.1193000 | $0.1244000 | $0.1133000 |
| 2022-02-22 | $0.1193000 | $0.1156000 | $0.1236000 | $0.1117000 |
| 2022-02-23 | $0.1156000 | $0.1111000 | $0.1167000 | $0.1103000 |
| 2022-02-24 | $0.1111000 | $0.1055000 | $0.1143000 | $0.0928 |
| 2022-02-25 | $0.1055000 | $0.1067000 | $0.1130000 | $0.1032000 |
| 2022-02-26 | $0.1067000 | $0.1104000 | $0.1139000 | $0.1037000 |
| 2022-02-27 | $0.1104000 | $0.1214000 | $0.1373000 | $0.1056000 |
| 2022-02-28 | $0.1214000 | $0.1425000 | $0.1512000 | $0.1356000 |
| 2022-03-01 | $0.1425000 | $0.1399000 | $0.1542000 | $0.1382000 |
| 2022-03-02 | $0.1399000 | $0.1454000 | $0.1485000 | $0.1344000 |
| 2022-03-03 | $0.1454000 | $0.1355000 | $0.1457000 | $0.1304000 |
| 2022-03-04 | $0.1355000 | $0.1292000 | $0.1300000 | $0.1198000 |
| 2022-03-05 | $0.1292000 | $0.1379000 | $0.1387000 | $0.1293000 |
| 2022-03-06 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1307000 |
| 2022-03-07 | $0.1307000 | $0.1255000 | $0.1323000 | $0.1225000 |
| 2022-03-08 | $0.1255000 | $0.1244000 | $0.1294000 | $0.1205000 |
| 2022-03-09 | $0.1244000 | $0.1322000 | $0.1347000 | $0.1263000 |
| 2022-03-10 | $0.1322000 | $0.1353000 | $0.1369000 | $0.1242000 |
| 2022-03-11 | $0.1353000 | $0.1271000 | $0.1387000 | $0.1244000 |
| 2022-03-12 | $0.1271000 | $0.1284000 | $0.1304000 | $0.1265000 |
| 2022-03-13 | $0.1284000 | $0.1225000 | $0.1255000 | $0.1206000 |
| 2022-03-14 | $0.1225000 | $0.1068000 | $0.1314000 | $0.0981 |
| 2022-03-15 | $0.1068000 | $0.1093000 | $0.1132000 | $0.1038000 |
| 2022-03-16 | $0.1093000 | $0.1111000 | $0.1148000 | $0.1045000 |
| 2022-03-17 | $0.1111000 | $0.1135000 | $0.1147000 | $0.1085000 |
| 2022-03-18 | $0.1135000 | $0.1237000 | $0.1250000 | $0.1141000 |
| 2022-03-19 | $0.1237000 | $0.1204000 | $0.1284000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1163000 |
| 2022-03-21 | $0.1196000 | $0.1190000 | $0.1272000 | $0.1174000 |
| 2022-03-22 | $0.1190000 | $0.1280000 | $0.1331000 | $0.1208000 |
| 2022-03-23 | $0.1280000 | $0.1274000 | $0.1317000 | $0.1244000 |
| 2022-03-24 | $0.1274000 | $0.1311000 | $0.1351000 | $0.1281000 |
| 2022-03-25 | $0.1311000 | $0.1299000 | $0.1330000 | $0.1281000 |
| 2022-03-26 | $0.1299000 | $0.1341000 | $0.1359000 | $0.1283000 |
| 2022-03-27 | $0.1341000 | $0.1485000 | $0.1513000 | $0.1401000 |
| 2022-03-28 | $0.1485000 | $0.1513000 | $0.1650000 | $0.1470000 |
| 2022-03-29 | $0.1513000 | $0.1523000 | $0.1637000 | $0.1509000 |
| 2022-03-30 | $0.1523000 | $0.1501000 | $0.1558000 | $0.1482000 |
| 2022-03-31 | $0.1501000 | $0.1926000 | $0.2026000 | $0.1425000 |
| 2022-04-01 | $0.1926000 | $0.2134000 | $0.2218000 | $0.1852000 |
| 2022-04-02 | $0.2134000 | $0.1947000 | $0.2177000 | $0.1925000 |
| 2022-04-03 | $0.1947000 | $0.2084000 | $0.2084000 | $0.1935000 |
| 2022-04-04 | $0.2084000 | $0.2051000 | $0.2167000 | $0.2028000 |
| 2022-04-05 | $0.2051000 | $0.2116000 | $0.2143000 | $0.1966000 |
| 2022-04-06 | $0.2116000 | $0.1952000 | $0.2055000 | $0.1930000 |
| 2022-04-07 | $0.1952000 | $0.2004000 | $0.2012000 | $0.1882000 |
| 2022-04-08 | $0.2004000 | $0.1915000 | $0.2067000 | $0.1902000 |
| 2022-04-09 | $0.1915000 | $0.1869000 | $0.1946000 | $0.1852000 |
| 2022-04-10 | $0.1869000 | $0.1876000 | $0.1901000 | $0.1775000 |
| 2022-04-11 | $0.1876000 | $0.1914000 | $0.1997000 | $0.1728000 |
| 2022-04-12 | $0.1914000 | $0.1920000 | $0.1960000 | $0.1880000 |
| 2022-04-13 | $0.1920000 | $0.1741000 | $0.2012000 | $0.1691000 |
| 2022-04-14 | $0.1741000 | $0.1634000 | $0.1690000 | $0.1614000 |
| 2022-04-15 | $0.1634000 | $0.1497000 | $0.1659000 | $0.1497000 |
| 2022-04-16 | $0.1497000 | $0.1490000 | $0.1511000 | $0.1454000 |
| 2022-04-17 | $0.1490000 | $0.1504000 | $0.1520000 | $0.1453000 |
| 2022-04-18 | $0.1504000 | $0.1449000 | $0.1620000 | $0.1420000 |
| 2022-04-19 | $0.1449000 | $0.1424000 | $0.1511000 | $0.1365000 |
| 2022-04-20 | $0.1424000 | $0.1370000 | $0.1436000 | $0.1345000 |
| 2022-04-21 | $0.1370000 | $0.1356000 | $0.1381000 | $0.1296000 |
| 2022-04-22 | $0.1356000 | $0.1334000 | $0.1346000 | $0.1303000 |
| 2022-04-23 | $0.1334000 | $0.1298000 | $0.1333000 | $0.1278000 |
| 2022-04-24 | $0.1298000 | $0.1275000 | $0.1302000 | $0.1259000 |
| 2022-04-25 | $0.1275000 | $0.1237000 | $0.1326000 | $0.1225000 |
| 2022-04-26 | $0.1237000 | $0.1170000 | $0.1216000 | $0.1147000 |
| 2022-04-27 | $0.1170000 | $0.1130000 | $0.1205000 | $0.1127000 |
| 2022-04-28 | $0.1130000 | $0.1145000 | $0.1169000 | $0.1117000 |
| 2022-04-29 | $0.1145000 | $0.1061000 | $0.1119000 | $0.1057000 |
| 2022-04-30 | $0.1061000 | $0.1020000 | $0.1039000 | $0.1005000 |
| 2022-05-01 | $0.1020000 | $0.1035000 | $0.1062000 | $0.1016000 |
| 2022-05-02 | $0.1035000 | $0.1036000 | $0.1059000 | $0.1024000 |
| 2022-05-03 | $0.1036000 | $0.1015000 | $0.1064000 | $0.1011000 |
| 2022-05-04 | $0.1015000 | $0.1079000 | $0.1087000 | $0.1024000 |
| 2022-05-05 | $0.1079000 | $0.1027000 | $0.1042000 | $0.0994100 |
| 2022-05-06 | $0.1027000 | $0.1005000 | $0.1023000 | $0.0976 |
| 2022-05-07 | $0.1005000 | $0.1029000 | $0.1043000 | $0.0986 |
| 2022-05-08 | $0.1029000 | $0.1052000 | $0.1055000 | $0.0980 |
| 2022-05-09 | $0.1052000 | $0.0960 | $0.0978 | $0.0911 |
| 2022-05-10 | $0.0960 | $0.0906 | $0.1005000 | $0.0899 |
| 2022-05-11 | $0.0906 | $0.0775 | $0.0862 | $0.0766 |
| 2022-05-12 | $0.0775 | $0.0714 | $0.0801 | $0.0706 |
| 2022-05-13 | $0.0714 | $0.0714 | $0.0757 | $0.0679 |
| 2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
| 2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
| 2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
| 2022-05-17 | $0.0722 | $0.0730 | $0.0748 | $0.0721 |
| 2022-05-18 | $0.0730 | $0.0685 | $0.0722 | $0.0671 |
| 2022-05-19 | $0.0685 | $0.0706 | $0.0730 | $0.0700 |
| 2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
| 2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
| 2022-05-22 | $0.0700 | $0.0714 | $0.0729 | $0.0705 |
| 2022-05-23 | $0.0714 | $0.0718 | $0.0730 | $0.0678 |
| 2022-05-24 | $0.0718 | $0.0714 | $0.0735 | $0.0708 |
| 2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
| 2022-05-26 | $0.0693 | $0.0709 | $0.0724 | $0.0686 |
| 2022-05-27 | $0.0709 | $0.0686 | $0.0701 | $0.0672 |
| 2022-05-28 | $0.0686 | $0.0708 | $0.0708 | $0.0691 |
| 2022-05-29 | $0.0708 | $0.0722 | $0.0728 | $0.0707 |
| 2022-05-30 | $0.0722 | $0.0742 | $0.0787 | $0.0736 |
| 2022-05-31 | $0.0742 | $0.0734 | $0.0769 | $0.0725 |
| 2022-06-01 | $0.0734 | $0.0730 | $0.0733 | $0.0673 |
| 2022-06-02 | $0.0730 | $0.0734 | $0.0764 | $0.0725 |
| 2022-06-03 | $0.0734 | $0.0739 | $0.0766 | $0.0715 |
| 2022-06-04 | $0.0739 | $0.0815 | $0.0848 | $0.0734 |
| 2022-06-05 | $0.0815 | $0.0837 | $0.0879 | $0.0816 |
| 2022-06-06 | $0.0837 | $0.0831 | $0.0878 | $0.0828 |
| 2022-06-07 | $0.0831 | $0.0809 | $0.0856 | $0.0790 |
| 2022-06-08 | $0.0809 | $0.0803 | $0.0833 | $0.0779 |
| 2022-06-09 | $0.0803 | $0.0776 | $0.0809 | $0.0752 |
| 2022-06-10 | $0.0776 | $0.0735 | $0.0770 | $0.0727 |
| 2022-06-11 | $0.0735 | $0.0673 | $0.0718 | $0.0659 |
| 2022-06-12 | $0.0673 | $0.0612 | $0.0643 | $0.0593 |
| 2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
| 2022-06-14 | $0.0562 | $0.0604 | $0.0628 | $0.0549 |
| 2022-06-15 | $0.0604 | $0.0616 | $0.0643 | $0.0587 |
| 2022-06-16 | $0.0616 | $0.0597 | $0.0609 | $0.0546 |
| 2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
| 2022-06-18 | $0.0591 | $0.0605 | $0.0624 | $0.0546 |
| 2022-06-19 | $0.0605 | $0.0615 | $0.0676 | $0.0598 |
| 2022-06-20 | $0.0615 | $0.0594 | $0.0631 | $0.0588 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0607 | $0.0575 |
| 2022-06-22 | $0.0598 | $0.0585 | $0.0589 | $0.0563 |
| 2022-06-23 | $0.0585 | $0.0584 | $0.0635 | $0.0555 |
| 2022-06-24 | $0.0584 | $0.0586 | $0.0609 | $0.0562 |
| 2022-06-25 | $0.0586 | $0.0601 | $0.0608 | $0.0588 |
| 2022-06-26 | $0.0601 | $0.0585 | $0.0602 | $0.0581 |
| 2022-06-27 | $0.0585 | $0.0559 | $0.0578 | $0.0528 |
| 2022-06-28 | $0.0559 | $0.0545 | $0.0587 | $0.0533 |
| 2022-06-29 | $0.0545 | $0.0514 | $0.0543 | $0.0506 |
| 2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
| 2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
| 2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
| 2022-07-03 | $0.0560 | $0.0573 | $0.0621 | $0.0556 |
| 2022-07-04 | $0.0573 | $0.0623 | $0.0627 | $0.0586 |
| 2022-07-05 | $0.0623 | $0.0645 | $0.0722 | $0.0605 |
| 2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
| 2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
| 2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
| 2022-07-09 | $0.0693 | $0.0691 | $0.0695 | $0.0676 |
| 2022-07-10 | $0.0691 | $0.0621 | $0.0696 | $0.0617 |
| 2022-07-11 | $0.0621 | $0.0580 | $0.0622 | $0.0574 |
| 2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
| 2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
| 2022-07-14 | $0.0623 | $0.0613 | $0.0646 | $0.0605 |
| 2022-07-15 | $0.0613 | $0.0637 | $0.0644 | $0.0619 |
| 2022-07-16 | $0.0637 | $0.0647 | $0.0668 | $0.0630 |
| 2022-07-17 | $0.0647 | $0.0643 | $0.0667 | $0.0626 |
| 2022-07-18 | $0.0643 | $0.0660 | $0.0707 | $0.0633 |
| 2022-07-19 | $0.0660 | $0.0667 | $0.0704 | $0.0648 |
| 2022-07-20 | $0.0667 | $0.0641 | $0.0704 | $0.0634 |
| 2022-07-21 | $0.0641 | $0.0674 | $0.0681 | $0.0628 |
| 2022-07-22 | $0.0674 | $0.0681 | $0.0699 | $0.0647 |
| 2022-07-23 | $0.0681 | $0.0710 | $0.0766 | $0.0667 |
| 2022-07-24 | $0.0710 | $0.0725 | $0.0730 | $0.0700 |
| 2022-07-25 | $0.0725 | $0.0616 | $0.0697 | $0.0590 |
| 2022-07-26 | $0.0616 | $0.0593 | $0.0638 | $0.0589 |
| 2022-07-27 | $0.0593 | $0.0677 | $0.0753 | $0.0638 |
| 2022-07-28 | $0.0677 | $0.0711 | $0.0720 | $0.0668 |
| 2022-07-29 | $0.0711 | $0.0723 | $0.0735 | $0.0685 |
| 2022-07-30 | $0.0723 | $0.0698 | $0.0721 | $0.0683 |
| 2022-07-31 | $0.0698 | $0.0688 | $0.0688 | $0.0655 |
| 2022-08-01 | $0.0688 | $0.0670 | $0.0708 | $0.0666 |
| 2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
| 2022-08-03 | $0.0658 | $0.0683 | $0.0687 | $0.0651 |
| 2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-05 | $0.0681 | $0.0704 | $0.0716 | $0.0693 |
| 2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
| 2022-08-07 | $0.0721 | $0.0721 | $0.0735 | $0.0700 |
| 2022-08-08 | $0.0721 | $0.0786 | $0.0831 | $0.0726 |
| 2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
| 2022-08-10 | $0.0757 | $0.0800 | $0.0819 | $0.0779 |
| 2022-08-11 | $0.0800 | $0.0757 | $0.0908 | $0.0754 |
| 2022-08-12 | $0.0757 | $0.0818 | $0.0898 | $0.0767 |
| 2022-08-13 | $0.0818 | $0.0839 | $0.0841 | $0.0807 |
| 2022-08-14 | $0.0839 | $0.0815 | $0.0834 | $0.0807 |
| 2022-08-15 | $0.0815 | $0.0800 | $0.0812 | $0.0774 |
| 2022-08-16 | $0.0800 | $0.0797 | $0.0809 | $0.0773 |
| 2022-08-17 | $0.0797 | $0.0773 | $0.0794 | $0.0754 |
| 2022-08-18 | $0.0773 | $0.0787 | $0.0798 | $0.0763 |
| 2022-08-19 | $0.0787 | $0.0694 | $0.0729 | $0.0679 |
| 2022-08-20 | $0.0694 | $0.0698 | $0.0713 | $0.0681 |
| 2022-08-21 | $0.0698 | $0.0693 | $0.0714 | $0.0686 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0717 | $0.0674 |
| 2022-08-23 | $0.0689 | $0.0727 | $0.0736 | $0.0671 |
| 2022-08-24 | $0.0727 | $0.0739 | $0.0739 | $0.0650 |
| 2022-08-25 | $0.0739 | $0.0684 | $0.0751 | $0.0684 |
| 2022-08-26 | $0.0684 | $0.0654 | $0.0664 | $0.0634 |
| 2022-08-27 | $0.0654 | $0.0633 | $0.0733 | $0.0599 |
| 2022-08-28 | $0.0633 | $0.0630 | $0.0643 | $0.0596 |
| 2022-08-29 | $0.0630 | $0.0641 | $0.0655 | $0.0613 |
| 2022-08-30 | $0.0641 | $0.0585 | $0.0642 | $0.0577 |
| 2022-08-31 | $0.0585 | $0.0582 | $0.0602 | $0.0575 |
| 2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
| 2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
| 2022-09-03 | $0.0581 | $0.0577 | $0.0619 | $0.0563 |
| 2022-09-04 | $0.0577 | $0.0578 | $0.0606 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0566 | $0.0590 | $0.0554 |
| 2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
| 2022-09-07 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
| 2022-09-09 | $0.0562 | $0.0590 | $0.0643 | $0.0590 |
| 2022-09-10 | $0.0590 | $0.0600 | $0.0613 | $0.0591 |
| 2022-09-11 | $0.0600 | $0.0625 | $0.0638 | $0.0596 |
| 2022-09-12 | $0.0625 | $0.0612 | $0.0661 | $0.0612 |
| 2022-09-13 | $0.0612 | $0.0603 | $0.0668 | $0.0551 |
| 2022-09-14 | $0.0603 | $0.0603 | $0.0629 | $0.0587 |
| 2022-09-15 | $0.0603 | $0.0579 | $0.0609 | $0.0567 |
| 2022-09-16 | $0.0579 | $0.0572 | $0.0596 | $0.0557 |
| 2022-09-17 | $0.0572 | $0.0585 | $0.0610 | $0.0567 |
| 2022-09-18 | $0.0585 | $0.0571 | $0.0581 | $0.0544 |
| 2022-09-19 | $0.0571 | $0.0582 | $0.0608 | $0.0561 |
| 2022-09-20 | $0.0582 | $0.0548 | $0.0568 | $0.0540 |
| 2022-09-21 | $0.0548 | $0.0552 | $0.0560 | $0.0523 |
| 2022-09-22 | $0.0552 | $0.0615 | $0.0656 | $0.0559 |
| 2022-09-23 | $0.0615 | $0.0625 | $0.0668 | $0.0585 |
| 2022-09-24 | $0.0625 | $0.0621 | $0.0625 | $0.0589 |
| 2022-09-25 | $0.0621 | $0.0705 | $0.0705 | $0.0604 |
| 2022-09-26 | $0.0705 | $0.0708 | $0.0754 | $0.0669 |
| 2022-09-27 | $0.0708 | $0.0698 | $0.0714 | $0.0664 |
| 2022-09-28 | $0.0698 | $0.0683 | $0.0711 | $0.0639 |
| 2022-09-29 | $0.0683 | $0.0651 | $0.0690 | $0.0647 |
| 2022-09-30 | $0.0651 | $0.0635 | $0.0659 | $0.0614 |
| 2022-10-01 | $0.0635 | $0.0605 | $0.0697 | $0.0599 |
| 2022-10-02 | $0.0605 | $0.0616 | $0.0623 | $0.0583 |
| 2022-10-03 | $0.0616 | $0.0622 | $0.0640 | $0.0607 |
| 2022-10-04 | $0.0622 | $0.0614 | $0.0673 | $0.0606 |
| 2022-10-05 | $0.0614 | $0.0597 | $0.0613 | $0.0585 |
| 2022-10-06 | $0.0597 | $0.0583 | $0.0609 | $0.0577 |
| 2022-10-07 | $0.0583 | $0.0553 | $0.0598 | $0.0510 |
| 2022-10-08 | $0.0553 | $0.0526 | $0.0559 | $0.0507 |
| 2022-10-09 | $0.0526 | $0.0558 | $0.0577 | $0.0523 |
| 2022-10-10 | $0.0558 | $0.0530 | $0.0553 | $0.0519 |
| 2022-10-11 | $0.0530 | $0.0511 | $0.0534 | $0.0507 |
| 2022-10-12 | $0.0511 | $0.0544 | $0.0565 | $0.0510 |
| 2022-10-13 | $0.0544 | $0.0560 | $0.0591 | $0.0504 |
| 2022-10-14 | $0.0560 | $0.0423900 | $0.0560 | $0.0324200 |
| 2022-10-15 | $0.0423900 | $0.0425300 | $0.0461500 | $0.0413800 |
| 2022-10-16 | $0.0425300 | $0.0456600 | $0.0495100 | $0.0429600 |
| 2022-10-17 | $0.0456600 | $0.0496600 | $0.0496600 | $0.0445800 |
| 2022-10-18 | $0.0496600 | $0.0492900 | $0.0498700 | $0.0469700 |
| 2022-10-19 | $0.0492900 | $0.0462800 | $0.0487700 | $0.0453200 |
| 2022-10-20 | $0.0462800 | $0.0472300 | $0.0491300 | $0.0460900 |
| 2022-10-21 | $0.0472300 | $0.0492600 | $0.0494500 | $0.0454200 |
| 2022-10-22 | $0.0492600 | $0.0509 | $0.0519 | $0.0484000 |
| 2022-10-23 | $0.0509 | $0.0509 | $0.0523 | $0.0491300 |
| 2022-10-24 | $0.0509 | $0.0494900 | $0.0514 | $0.0483300 |
| 2022-10-25 | $0.0494900 | $0.0524 | $0.0540 | $0.0480100 |
| 2022-10-26 | $0.0524 | $0.0498600 | $0.0586 | $0.0486200 |
| 2022-10-27 | $0.0498600 | $0.0493200 | $0.0499300 | $0.0474900 |
| 2022-10-28 | $0.0493200 | $0.0492300 | $0.0519 | $0.0484100 |
| 2022-10-29 | $0.0492300 | $0.0497600 | $0.0516 | $0.0483000 |
| 2022-10-30 | $0.0497600 | $0.0429100 | $0.0493100 | $0.0406400 |
| 2022-10-31 | $0.0429100 | $0.0434400 | $0.0448800 | $0.0418000 |
| 2022-11-01 | $0.0434400 | $0.0436200 | $0.0450600 | $0.0426000 |
| 2022-11-02 | $0.0436200 | $0.0419100 | $0.0435200 | $0.0403000 |
| 2022-11-03 | $0.0419100 | $0.0426400 | $0.0442600 | $0.0418300 |
| 2022-11-04 | $0.0426400 | $0.0494900 | $0.0516 | $0.0446300 |
| 2022-11-05 | $0.0494900 | $0.0524 | $0.0577 | $0.0477200 |
| 2022-11-06 | $0.0524 | $0.0499800 | $0.0535 | $0.0491400 |
| 2022-11-07 | $0.0499800 | $0.0481900 | $0.0503 | $0.0475700 |
| 2022-11-08 | $0.0481900 | $0.0448800 | $0.0463600 | $0.0433900 |
| 2022-11-09 | $0.0448800 | $0.0379700 | $0.0397100 | $0.0348000 |
| 2022-11-10 | $0.0379700 | $0.0405600 | $0.0447800 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0401400 | $0.0347000 |
| 2022-11-12 | $0.0392900 | $0.0375700 | $0.0394200 | $0.0369000 |
| 2022-11-13 | $0.0375700 | $0.0368500 | $0.0381600 | $0.0362000 |
| 2022-11-14 | $0.0368500 | $0.0361700 | $0.0383300 | $0.0355100 |
| 2022-11-15 | $0.0305000 | $0.0333000 | $0.0347700 | $0.0307600 |
| 2022-11-16 | $0.0333000 | $0.0326500 | $0.0330500 | $0.0294200 |
| 2022-11-17 | $0.0326500 | $0.0327000 | $0.0329700 | $0.0300000 |
| 2022-11-18 | $0.0327000 | $0.0327700 | $0.0330100 | $0.0292800 |
| 2022-11-19 | $0.0327700 | $0.0290500 | $0.0356200 | $0.0284300 |
| 2022-11-20 | $0.0290500 | $0.0282600 | $0.0304200 | $0.0270700 |
| 2022-11-21 | $0.0282600 | $0.0282000 | $0.0315300 | $0.0261300 |
| 2022-11-22 | $0.0282000 | $0.0288500 | $0.0314700 | $0.0280700 |
| 2022-11-23 | $0.0288500 | $0.0277900 | $0.0327300 | $0.0269200 |
| 2022-11-24 | $0.0277900 | $0.0262700 | $0.0317200 | $0.0258300 |
| 2022-11-25 | $0.0262700 | $0.0257700 | $0.0290600 | $0.0251500 |
| 2022-11-26 | $0.0257700 | $0.0247500 | $0.0280100 | $0.0246500 |
| 2022-11-27 | $0.0247500 | $0.0287200 | $0.0290400 | $0.0239400 |
| 2022-11-28 | $0.0287200 | $0.0294700 | $0.0357000 | $0.0251400 |
| 2022-11-29 | $0.0294700 | $0.0302100 | $0.0359700 | $0.0301100 |
| 2022-11-30 | $0.0302100 | $0.0330700 | $0.0364300 | $0.0320600 |
| 2022-12-01 | $0.0330700 | $0.0349900 | $0.0397600 | $0.0322300 |
| 2022-12-02 | $0.0349900 | $0.0380100 | $0.0407600 | $0.0336900 |
| 2022-12-03 | $0.0380100 | $0.0411200 | $0.0456700 | $0.0360900 |
| 2022-12-04 | $0.0411200 | $0.0407600 | $0.0463600 | $0.0391300 |
| 2022-12-05 | $0.0407600 | $0.0374700 | $0.0429800 | $0.0363100 |
| 2022-12-06 | $0.0374700 | $0.0357800 | $0.0404600 | $0.0357800 |
| 2022-12-07 | $0.0357800 | $0.0374700 | $0.0409100 | $0.0345000 |
| 2022-12-08 | $0.0374700 | $0.0368000 | $0.0419400 | $0.0359500 |
| 2022-12-09 | $0.0368000 | $0.0391500 | $0.0394300 | $0.0353900 |
| 2022-12-10 | $0.0391500 | $0.0375000 | $0.0392600 | $0.0336600 |
| 2022-12-11 | $0.0375000 | $0.0362100 | $0.0374100 | $0.0326700 |
| 2022-12-12 | $0.0362100 | $0.0325600 | $0.0369000 | $0.0305800 |
| 2022-12-13 | $0.0325600 | $0.0323500 | $0.0347800 | $0.0312000 |
| 2022-12-14 | $0.0323500 | $0.0298500 | $0.0347300 | $0.0298400 |
| 2022-12-15 | $0.0298500 | $0.0306000 | $0.0312200 | $0.0274900 |
| 2022-12-16 | $0.0306000 | $0.0270400 | $0.0282700 | $0.0245400 |
| 2022-12-17 | $0.0270400 | $0.0284800 | $0.0294300 | $0.0261800 |
| 2022-12-18 | $0.0284800 | $0.0269200 | $0.0293200 | $0.0218800 |
| 2022-12-19 | $0.0269200 | $0.0264900 | $0.0272300 | $0.0207300 |
| 2022-12-20 | $0.0264900 | $0.0262600 | $0.0286200 | $0.0247700 |
| 2022-12-21 | $0.0262600 | $0.0256800 | $0.0281700 | $0.0255000 |
| 2022-12-22 | $0.0256800 | $0.0276700 | $0.0276700 | $0.0247900 |
| 2022-12-23 | $0.0276700 | $0.0265000 | $0.0280200 | $0.0244400 |
| 2022-12-24 | $0.0265000 | $0.0301300 | $0.0307300 | $0.0263300 |
| 2022-12-25 | $0.0301300 | $0.0268800 | $0.0306500 | $0.0257500 |
| 2022-12-26 | $0.0268800 | $0.0269500 | $0.0297500 | $0.0265200 |
| 2022-12-27 | $0.0269500 | $0.0273600 | $0.0282500 | $0.0253700 |
| 2022-12-28 | $0.0273600 | $0.0284700 | $0.0290500 | $0.0250800 |
| 2022-12-29 | $0.0284700 | $0.0266800 | $0.0297900 | $0.0258100 |
| 2022-12-30 | $0.0266800 | $0.0286300 | $0.0293800 | $0.0264200 |
| 2022-12-31 | $0.0286300 | $0.0287600 | $0.0290100 | $0.0261600 |
| 2023-01-01 | $0.0287600 | $0.0297100 | $0.0299700 | $0.0269400 |
| 2023-01-02 | $0.0297100 | $0.0300000 | $0.0304100 | $0.0279100 |
| 2023-01-03 | $0.0300000 | $0.0287700 | $0.0328300 | $0.0280300 |
| 2023-01-04 | $0.0287700 | $0.0317900 | $0.0338400 | $0.0295900 |
| 2023-01-05 | $0.0317900 | $0.0349700 | $0.0371200 | $0.0316300 |
| 2023-01-06 | $0.0349700 | $0.0387800 | $0.0426300 | $0.0353000 |
| 2023-01-07 | $0.0387800 | $0.0371800 | $0.0401800 | $0.0337600 |
| 2023-01-08 | $0.0371800 | $0.0388000 | $0.0397200 | $0.0351300 |
| 2023-01-09 | $0.0388000 | $0.0357200 | $0.0407800 | $0.0350200 |
| 2023-01-10 | $0.0357200 | $0.0418500 | $0.0436700 | $0.0355000 |
| 2023-01-11 | $0.0418500 | $0.0426700 | $0.0483800 | $0.0396300 |
| 2023-01-12 | $0.0426700 | $0.0470700 | $0.0528 | $0.0428800 |
| 2023-01-13 | $0.0470700 | $0.0551 | $0.0565 | $0.0479000 |
| 2023-01-14 | $0.0551 | $0.0479900 | $0.0592 | $0.0476800 |
| 2023-01-15 | $0.0479900 | $0.0501 | $0.0538 | $0.0466900 |
| 2023-01-16 | $0.0501 | $0.0481500 | $0.0553 | $0.0472200 |
| 2023-01-17 | $0.0481500 | $0.0465800 | $0.0510 | $0.0450900 |
| 2023-01-18 | $0.0465800 | $0.0433700 | $0.0478200 | $0.0429800 |
| 2023-01-19 | $0.0433700 | $0.0485400 | $0.0489400 | $0.0439900 |
| 2023-01-20 | $0.0485400 | $0.0496500 | $0.0535 | $0.0475100 |
| 2023-01-21 | $0.0496500 | $0.0505 | $0.0540 | $0.0483900 |
| 2023-01-22 | $0.0505 | $0.0487200 | $0.0539 | $0.0483800 |
| 2023-01-23 | $0.0487200 | $0.0478500 | $0.0531 | $0.0474000 |
| 2023-01-24 | $0.0478500 | $0.0452500 | $0.0491700 | $0.0440700 |
| 2023-01-25 | $0.0452500 | $0.0469800 | $0.0513 | $0.0455400 |
| 2023-01-26 | $0.0469800 | $0.0605 | $0.0620 | $0.0465500 |
| 2023-01-27 | $0.0605 | $0.0619 | $0.0671 | $0.0536 |
| 2023-01-28 | $0.0619 | $0.0605 | $0.0653 | $0.0563 |
| 2023-01-29 | $0.0605 | $0.0705 | $0.0764 | $0.0618 |
| 2023-01-30 | $0.0705 | $0.0621 | $0.0714 | $0.0585 |
| 2023-01-31 | $0.0621 | $0.0622 | $0.0683 | $0.0606 |
| 2023-02-01 | $0.0622 | $0.0634 | $0.0697 | $0.0597 |
| 2023-02-02 | $0.0634 | $0.0711 | $0.0748 | $0.0630 |
| 2023-02-03 | $0.0711 | $0.0629 | $0.0734 | $0.0627 |
| 2023-02-04 | $0.0629 | $0.0866 | $0.0902 | $0.0629 |
| 2023-02-05 | $0.0866 | $0.1085000 | $0.1221000 | $0.0761 |
| 2023-02-06 | $0.1085000 | $0.0848 | $0.1336000 | $0.0825 |
| 2023-02-07 | $0.0848 | $0.0915 | $0.1023000 | $0.0790 |
| 2023-02-08 | $0.0915 | $0.0765 | $0.0929 | $0.0748 |
| 2023-02-09 | $0.0765 | $0.0624 | $0.0731 | $0.0584 |
| 2023-02-10 | $0.0624 | $0.0642 | $0.0646 | $0.0538 |
| 2023-02-11 | $0.0642 | $0.0619 | $0.0690 | $0.0590 |
| 2023-02-12 | $0.0619 | $0.0621 | $0.0703 | $0.0610 |
| 2023-02-13 | $0.0621 | $0.0562 | $0.0660 | $0.0557 |
| 2023-02-14 | $0.0562 | $0.0600 | $0.0658 | $0.0576 |
| 2023-02-15 | $0.0600 | $0.0652 | $0.0698 | $0.0611 |
| 2023-02-16 | $0.0652 | $0.0626 | $0.0675 | $0.0589 |
| 2023-02-17 | $0.0626 | $0.0651 | $0.0681 | $0.0591 |
| 2023-02-18 | $0.0651 | $0.0650 | $0.0673 | $0.0603 |
| 2023-02-19 | $0.0650 | $0.0700 | $0.0703 | $0.0620 |
| 2023-02-20 | $0.0700 | $0.0602 | $0.0709 | $0.0596 |
| 2023-02-21 | $0.0602 | $0.0580 | $0.0650 | $0.0572 |
| 2023-02-22 | $0.0580 | $0.0591 | $0.0621 | $0.0533 |
| 2023-02-23 | $0.0591 | $0.0612 | $0.0617 | $0.0543 |
| 2023-02-24 | $0.0612 | $0.0502 | $0.0599 | $0.0493100 |
| 2023-02-25 | $0.0502 | $0.0468100 | $0.0526 | $0.0448800 |
| 2023-02-26 | $0.0468100 | $0.0503 | $0.0544 | $0.0479800 |
| 2023-02-27 | $0.0503 | $0.0486000 | $0.0544 | $0.0482800 |
| 2023-02-28 | $0.0486000 | $0.0508 | $0.0555 | $0.0475600 |
| 2023-03-01 | $0.0508 | $0.0557 | $0.0574 | $0.0488700 |
| 2023-03-02 | $0.0557 | $0.0503 | $0.0562 | $0.0503 |
| 2023-03-03 | $0.0503 | $0.0502 | $0.0558 | $0.0479400 |
| 2023-03-04 | $0.0502 | $0.0498000 | $0.0543 | $0.0492200 |
| 2023-03-05 | $0.0498000 | $0.0502 | $0.0532 | $0.0461900 |
| 2023-03-06 | $0.0502 | $0.0504 | $0.0515 | $0.0467700 |
| 2023-03-07 | $0.0504 | $0.0446000 | $0.0507 | $0.0438200 |
| 2023-03-08 | $0.0446000 | $0.0467400 | $0.0479600 | $0.0434300 |
| 2023-03-09 | $0.0467400 | $0.0435900 | $0.0456600 | $0.0398500 |
| 2023-03-10 | $0.0435900 | $0.0408700 | $0.0450800 | $0.0383900 |
| 2023-03-11 | $0.0408700 | $0.0470300 | $0.0471800 | $0.0419900 |
| 2023-03-12 | $0.0470300 | $0.0496000 | $0.0508 | $0.0420900 |
| 2023-03-13 | $0.0496000 | $0.0478900 | $0.0530 | $0.0465600 |
| 2023-03-14 | $0.0478900 | $0.0522 | $0.0538 | $0.0468100 |
| 2023-03-15 | $0.0522 | $0.0523 | $0.0530 | $0.0461300 |
| 2023-03-16 | $0.0523 | $0.0504 | $0.0530 | $0.0454600 |
| 2023-03-17 | $0.0504 | $0.0542 | $0.0544 | $0.0491900 |
| 2023-03-18 | $0.0542 | $0.0540 | $0.0549 | $0.0492800 |
| 2023-03-19 | $0.0540 | $0.0550 | $0.0567 | $0.0508 |
| 2023-03-20 | $0.0550 | $0.0477600 | $0.0546 | $0.0474400 |
| 2023-03-21 | $0.0477600 | $0.0541 | $0.0560 | $0.0491400 |
| 2023-03-22 | $0.0541 | $0.0478500 | $0.0521 | $0.0459100 |
| 2023-03-23 | $0.0478500 | $0.0482700 | $0.0542 | $0.0477000 |
| 2023-03-24 | $0.0482700 | $0.0484500 | $0.0533 | $0.0465300 |
| 2023-03-25 | $0.0484500 | $0.0475000 | $0.0523 | $0.0471400 |
| 2023-03-26 | $0.0475000 | $0.0508 | $0.0522 | $0.0470600 |
| 2023-03-27 | $0.0508 | $0.0446000 | $0.0493700 | $0.0442300 |
| 2023-03-28 | $0.0446000 | $0.0458500 | $0.0495300 | $0.0450500 |
| 2023-03-29 | $0.0458500 | $0.0493200 | $0.0499000 | $0.0451400 |
| 2023-03-30 | $0.0493200 | $0.0445600 | $0.0494400 | $0.0445300 |
| 2023-03-31 | $0.0445600 | $0.0499500 | $0.0499800 | $0.0451000 |
| 2023-04-01 | $0.0499500 | $0.0464900 | $0.0503 | $0.0460100 |
| 2023-04-02 | $0.0464900 | $0.0465900 | $0.0485300 | $0.0431300 |
| 2023-04-03 | $0.0465900 | $0.0511 | $0.0512 | $0.0443900 |
| 2023-04-04 | $0.0511 | $0.0507 | $0.0532 | $0.0474100 |
| 2023-04-05 | $0.0507 | $0.0494000 | $0.0524 | $0.0459000 |
| 2023-04-06 | $0.0494000 | $0.0436100 | $0.0488300 | $0.0435900 |
| 2023-04-07 | $0.0436100 | $0.0456900 | $0.0486900 | $0.0427200 |
| 2023-04-08 | $0.0456900 | $0.0491100 | $0.0493900 | $0.0447300 |
| 2023-04-09 | $0.0491100 | $0.0468600 | $0.0513 | $0.0454100 |
| 2023-04-10 | $0.0468600 | $0.0469200 | $0.0517 | $0.0463300 |
| 2023-04-11 | $0.0469200 | $0.0468000 | $0.0499900 | $0.0436800 |
| 2023-04-12 | $0.0468000 | $0.0496000 | $0.0525 | $0.0460100 |
| 2023-04-13 | $0.0496000 | $0.0517 | $0.0523 | $0.0469800 |
| 2023-04-14 | $0.0517 | $0.0526 | $0.0562 | $0.0487800 |
| 2023-04-15 | $0.0526 | $0.0542 | $0.0547 | $0.0479400 |
| 2023-04-16 | $0.0542 | $0.0532 | $0.0551 | $0.0489800 |
| 2023-04-17 | $0.0532 | $0.0519 | $0.0525 | $0.0478300 |
| 2023-04-18 | $0.0519 | $0.0518 | $0.0568 | $0.0493200 |
| 2023-04-19 | $0.0518 | $0.0508 | $0.0518 | $0.0471300 |
| 2023-04-20 | $0.0508 | $0.0497800 | $0.0531 | $0.0470400 |
| 2023-04-21 | $0.0497800 | $0.0450300 | $0.0484500 | $0.0437000 |
| 2023-04-22 | $0.0450300 | $0.0497700 | $0.0502 | $0.0451900 |
| 2023-04-23 | $0.0497700 | $0.0467100 | $0.0494700 | $0.0439200 |
| 2023-04-24 | $0.0467100 | $0.0427500 | $0.0475200 | $0.0424900 |
| 2023-04-25 | $0.0427500 | $0.0426100 | $0.0476500 | $0.0410800 |
| 2023-04-26 | $0.0426100 | $0.0449900 | $0.0477900 | $0.0417800 |
| 2023-04-27 | $0.0449900 | $0.0459800 | $0.0469300 | $0.0427700 |
| 2023-04-28 | $0.0459800 | $0.0420900 | $0.0468500 | $0.0402000 |
| 2023-04-29 | $0.0420900 | $0.0447300 | $0.0464300 | $0.0418100 |
| 2023-04-30 | $0.0447300 | $0.0436500 | $0.0450900 | $0.0408600 |
| 2023-05-01 | $0.0436500 | $0.0411200 | $0.0443400 | $0.0398900 |
| 2023-05-02 | $0.0411200 | $0.0414600 | $0.0453900 | $0.0412500 |
| 2023-05-03 | $0.0414600 | $0.0452100 | $0.0457600 | $0.0416800 |
| 2023-05-04 | $0.0452100 | $0.0404600 | $0.0451000 | $0.0399200 |
| 2023-05-05 | $0.0404600 | $0.0434800 | $0.0487300 | $0.0427600 |
| 2023-05-06 | $0.0434800 | $0.0435000 | $0.0453100 | $0.0379300 |
| 2023-05-07 | $0.0435000 | $0.0428900 | $0.0448600 | $0.0371400 |
| 2023-05-08 | $0.0428900 | $0.0401000 | $0.0425100 | $0.0348200 |
| 2023-05-09 | $0.0401000 | $0.0397400 | $0.0409600 | $0.0358700 |
| 2023-05-10 | $0.0397400 | $0.0355600 | $0.0408500 | $0.0349600 |
| 2023-05-11 | $0.0355600 | $0.0370800 | $0.0384800 | $0.0330900 |
| 2023-05-12 | $0.0370800 | $0.0386400 | $0.0388400 | $0.0328400 |
| 2023-05-13 | $0.0386400 | $0.0414900 | $0.0419800 | $0.0334600 |
| 2023-05-14 | $0.0414900 | $0.0422300 | $0.0424700 | $0.0365100 |
| 2023-05-15 | $0.0422300 | $0.0421300 | $0.0426800 | $0.0369400 |
| 2023-05-16 | $0.0421300 | $0.0420000 | $0.0423700 | $0.0369100 |
| 2023-05-17 | $0.0420000 | $0.0371600 | $0.0423100 | $0.0365400 |
| 2023-05-18 | $0.0371600 | $0.0368900 | $0.0421700 | $0.0363900 |
| 2023-05-19 | $0.0368900 | $0.0393400 | $0.0431800 | $0.0370700 |
| 2023-05-20 | $0.0393400 | $0.0386600 | $0.0434100 | $0.0381100 |
| 2023-05-21 | $0.0386600 | $0.0421700 | $0.0430600 | $0.0380600 |
| 2023-05-22 | $0.0421700 | $0.0410500 | $0.0429700 | $0.0371600 |
| 2023-05-23 | $0.0410500 | $0.0404100 | $0.0450600 | $0.0370300 |
| 2023-05-24 | $0.0404100 | $0.0372400 | $0.0440500 | $0.0371900 |
| 2023-05-25 | $0.0372400 | $0.0396300 | $0.0446700 | $0.0370600 |
| 2023-05-26 | $0.0396300 | $0.0387700 | $0.0446900 | $0.0382700 |
| 2023-05-27 | $0.0387700 | $0.0433000 | $0.0449300 | $0.0382100 |
| 2023-05-28 | $0.0433000 | $0.0425600 | $0.0481300 | $0.0398800 |
| 2023-05-29 | $0.0425600 | $0.0446400 | $0.0492200 | $0.0407400 |
| 2023-05-30 | $0.0446400 | $0.0454000 | $0.0532 | $0.0442200 |
| 2023-05-31 | $0.0454000 | $0.0544 | $0.0564 | $0.0445300 |
| 2023-06-01 | $0.0544 | $0.0498100 | $0.0564 | $0.0435700 |
| 2023-06-02 | $0.0498100 | $0.0441600 | $0.0520 | $0.0438300 |
| 2023-06-03 | $0.0441600 | $0.0504 | $0.0509 | $0.0435500 |
| 2023-06-04 | $0.0504 | $0.0490300 | $0.0512 | $0.0430800 |
| 2023-06-05 | $0.0490300 | $0.0454500 | $0.0472400 | $0.0410300 |
| 2023-06-06 | $0.0454500 | $0.0375500 | $0.0485700 | $0.0373300 |
| 2023-06-07 | $0.0375500 | $0.0343600 | $0.0414700 | $0.0280400 |
| 2023-06-08 | $0.0343600 | $0.0353500 | $0.0357100 | $0.0289100 |
| 2023-06-09 | $0.0353500 | $0.0339900 | $0.0352800 | $0.0298700 |
| 2023-06-10 | $0.0339900 | $0.0325600 | $0.0331600 | $0.0274600 |
| 2023-06-11 | $0.0325600 | $0.0296300 | $0.0338900 | $0.0294400 |
| 2023-06-12 | $0.0296300 | $0.0335100 | $0.0338600 | $0.0283000 |
| 2023-06-13 | $0.0335100 | $0.0336200 | $0.0350800 | $0.0288700 |
| 2023-06-14 | $0.0336200 | $0.0332300 | $0.0337600 | $0.0280000 |
| 2023-06-15 | $0.0332300 | $0.0348100 | $0.0364600 | $0.0293400 |
| 2023-06-16 | $0.0348100 | $0.0341500 | $0.0363300 | $0.0306300 |
| 2023-06-17 | $0.0341500 | $0.0306100 | $0.0354900 | $0.0301900 |
| 2023-06-18 | $0.0306100 | $0.0300100 | $0.0342500 | $0.0292100 |
| 2023-06-19 | $0.0300100 | $0.0289500 | $0.0345300 | $0.0284800 |
| 2023-06-20 | $0.0289500 | $0.0332500 | $0.0339700 | $0.0296500 |
| 2023-06-21 | $0.0332500 | $0.0301800 | $0.0352800 | $0.0295500 |
| 2023-06-22 | $0.0301800 | $0.0321100 | $0.0346800 | $0.0291200 |
| 2023-06-23 | $0.0321100 | $0.0332700 | $0.0349900 | $0.0286700 |
| 2023-06-24 | $0.0332700 | $0.0283800 | $0.0334300 | $0.0282100 |
| 2023-06-25 | $0.0283800 | $0.0323900 | $0.0327100 | $0.0284900 |
| 2023-06-26 | $0.0323900 | $0.0293000 | $0.0328000 | $0.0284500 |
| 2023-06-27 | $0.0327000 | $0.0313100 | $0.0331500 | $0.0313100 |
| 2023-06-28 | $0.0313100 | $0.0306800 | $0.0318900 | $0.0300800 |
| 2023-06-29 | $0.0306800 | $0.0292300 | $0.0310600 | $0.0289200 |
| 2023-06-30 | $0.0292300 | $0.0301700 | $0.0313900 | $0.0268100 |
| 2023-07-01 | $0.0301700 | $0.0302800 | $0.0330400 | $0.0290600 |
| 2023-07-02 | $0.0294600 | $0.0328200 | $0.0329600 | $0.0296400 |
| 2023-07-03 | $0.0312300 | $0.0314700 | $0.0330300 | $0.0292900 |
| 2023-07-04 | $0.0314700 | $0.0310800 | $0.0335500 | $0.0304700 |
| 2023-07-05 | $0.0310800 | $0.0323300 | $0.0323300 | $0.0298900 |
| 2023-07-06 | $0.0323300 | $0.0311100 | $0.0329000 | $0.0290200 |
| 2023-07-07 | $0.0290300 | $0.0340800 | $0.0343300 | $0.0293900 |
| 2023-07-08 | $0.0340800 | $0.0313600 | $0.0344800 | $0.0287900 |
| 2023-07-09 | $0.0313600 | $0.0314500 | $0.0328100 | $0.0279700 |
| 2023-07-10 | $0.0314500 | $0.0287900 | $0.0325700 | $0.0285900 |
| 2023-07-11 | $0.0287900 | $0.0353700 | $0.0355600 | $0.0286300 |
| 2023-07-12 | $0.0353700 | $0.0329100 | $0.0393700 | $0.0313300 |
| 2023-07-13 | $0.0329100 | $0.0401300 | $0.0414400 | $0.0349800 |
| 2023-07-14 | $0.0401300 | $0.0320200 | $0.0390500 | $0.0317000 |
| 2023-07-15 | $0.0320200 | $0.0303900 | $0.0362400 | $0.0301400 |
| 2023-07-16 | $0.0303900 | $0.0335600 | $0.0342400 | $0.0292000 |
| 2023-07-17 | $0.0335600 | $0.0296300 | $0.0336200 | $0.0290500 |
| 2023-07-18 | $0.0296300 | $0.0287700 | $0.0334000 | $0.0287700 |
| 2023-07-19 | $0.0287700 | $0.0313900 | $0.0333600 | $0.0274100 |
| 2023-07-20 | $0.0313900 | $0.0306300 | $0.0320600 | $0.0275600 |
| 2023-07-21 | $0.0306300 | $0.0288300 | $0.0348500 | $0.0287000 |
| 2023-07-22 | $0.0288300 | $0.0327700 | $0.0331800 | $0.0283100 |
| 2023-07-23 | $0.0327700 | $0.0285900 | $0.0337700 | $0.0285400 |
| 2023-07-24 | $0.0285900 | $0.0308000 | $0.0318500 | $0.0275800 |
| 2023-07-25 | $0.0308000 | $0.0302400 | $0.0313500 | $0.0261900 |
| 2023-07-26 | $0.0302400 | $0.0316500 | $0.0321800 | $0.0265300 |
| 2023-07-27 | $0.0316500 | $0.0288600 | $0.0315600 | $0.0267800 |
| 2023-07-28 | $0.0288600 | $0.0276100 | $0.0310800 | $0.0272900 |
| 2023-07-29 | $0.0276100 | $0.0302300 | $0.0302800 | $0.0260900 |
| 2023-07-30 | $0.0302300 | $0.0253000 | $0.0302000 | $0.0253000 |
| 2023-07-31 | $0.0253000 | $0.0291400 | $0.0297500 | $0.0249100 |
| 2023-08-01 | $0.0291400 | $0.0285200 | $0.0297200 | $0.0246900 |
| 2023-08-02 | $0.0285200 | $0.0252300 | $0.0283000 | $0.0243300 |
| 2023-08-03 | $0.0252300 | $0.0261000 | $0.0279800 | $0.0245800 |
| 2023-08-04 | $0.0261000 | $0.0256000 | $0.0279600 | $0.0238500 |
| 2023-08-05 | $0.0256000 | $0.0253600 | $0.0286200 | $0.0248400 |
| 2023-08-06 | $0.0253600 | $0.0256800 | $0.0289000 | $0.0251300 |
| 2023-08-07 | $0.0256800 | $0.0257800 | $0.0278400 | $0.0254500 |
| 2023-08-08 | $0.0257800 | $0.0269800 | $0.0287600 | $0.0254200 |
| 2023-08-09 | $0.0269800 | $0.0267700 | $0.0280500 | $0.0241000 |
| 2023-08-10 | $0.0267700 | $0.0256500 | $0.0286900 | $0.0253900 |
| 2023-08-11 | $0.0256500 | $0.0260200 | $0.0275200 | $0.0240900 |
| 2023-08-12 | $0.0260200 | $0.0263300 | $0.0266300 | $0.0242800 |
| 2023-08-13 | $0.0263300 | $0.0229300 | $0.0263700 | $0.0227500 |
| 2023-08-14 | $0.0229300 | $0.0262600 | $0.0267800 | $0.0226600 |
| 2023-08-15 | $0.0262600 | $0.0255400 | $0.0262800 | $0.0230800 |
| 2023-08-16 | $0.0255400 | $0.0258400 | $0.0274800 | $0.0234700 |
| 2023-08-17 | $0.0258400 | $0.0261900 | $0.0265900 | $0.0231800 |
| 2023-08-18 | $0.0261900 | $0.0257600 | $0.0332900 | $0.0228700 |
| 2023-08-19 | $0.0257600 | $0.0253300 | $0.0296400 | $0.0251800 |
| 2023-08-20 | $0.0253300 | $0.0282000 | $0.0283000 | $0.0252300 |
| 2023-08-21 | $0.0282000 | $0.0260800 | $0.0279900 | $0.0249800 |
| 2023-08-22 | $0.0260800 | $0.0247600 | $0.0255900 | $0.0225200 |
| 2023-08-23 | $0.0247600 | $0.0260200 | $0.0261500 | $0.0232600 |
| 2023-08-24 | $0.0260200 | $0.0245100 | $0.0258500 | $0.0230800 |
| 2023-08-25 | $0.0245100 | $0.0261500 | $0.0268400 | $0.0236400 |
| 2023-08-26 | $0.0261500 | $0.0250600 | $0.0267400 | $0.0223600 |
| 2023-08-27 | $0.0250600 | $0.0249600 | $0.0258800 | $0.0225900 |
| 2023-08-28 | $0.0249600 | $0.0245500 | $0.0254100 | $0.0216100 |
| 2023-08-29 | $0.0245500 | $0.0261000 | $0.0267200 | $0.0231400 |
| 2023-08-30 | $0.0261000 | $0.0222700 | $0.0259400 | $0.0220000 |
| 2023-08-31 | $0.0222700 | $0.0214800 | $0.0236800 | $0.0204400 |
| 2023-09-01 | $0.0214800 | $0.0210100 | $0.0241700 | $0.0204700 |
| 2023-09-02 | $0.0210100 | $0.0230300 | $0.0235200 | $0.0208000 |
| 2023-09-03 | $0.0230300 | $0.0227200 | $0.0234900 | $0.0207200 |
| 2023-09-04 | $0.0227200 | $0.0216100 | $0.0230600 | $0.0205700 |
| 2023-09-05 | $0.0216100 | $0.0209800 | $0.0228200 | $0.0206700 |
| 2023-09-06 | $0.0209800 | $0.0222800 | $0.0224800 | $0.0207100 |
| 2023-09-07 | $0.0222800 | $0.0217000 | $0.0224900 | $0.0193300 |
| 2023-09-08 | $0.0217000 | $0.0199800 | $0.0215800 | $0.0190400 |
| 2023-09-09 | $0.0199800 | $0.0194900 | $0.0215700 | $0.0193000 |
| 2023-09-10 | $0.0194900 | $0.0205300 | $0.0213600 | $0.0187900 |
| 2023-09-11 | $0.0205300 | $0.0203300 | $0.0206500 | $0.0180800 |
| 2023-09-12 | $0.0203300 | $0.0213600 | $0.0220800 | $0.0198200 |
| 2023-09-13 | $0.0213600 | $0.0207300 | $0.0217200 | $0.0195000 |
| 2023-09-14 | $0.0207300 | $0.0196500 | $0.0214300 | $0.0193800 |
| 2023-09-15 | $0.0196500 | $0.0191700 | $0.0213400 | $0.0187500 |
| 2023-09-16 | $0.0191700 | $0.0202700 | $0.0222300 | $0.0188800 |
| 2023-09-17 | $0.0202700 | $0.0198800 | $0.0222200 | $0.0196700 |
| 2023-09-18 | $0.0198800 | $0.0200500 | $0.0224400 | $0.0196400 |
| 2023-09-19 | $0.0200500 | $0.0216000 | $0.0220900 | $0.0199200 |
| 2023-09-20 | $0.0216000 | $0.0215900 | $0.0219200 | $0.0198400 |
| 2023-09-21 | $0.0215900 | $0.0190100 | $0.0211900 | $0.0189900 |
| 2023-09-22 | $0.0190100 | $0.0196300 | $0.0210300 | $0.0191200 |
| 2023-09-23 | $0.0196300 | $0.0211800 | $0.0212100 | $0.0194000 |
| 2023-09-24 | $0.0211800 | $0.0204600 | $0.0210700 | $0.0198400 |
| 2023-09-25 | $0.0204600 | $0.0209500 | $0.0212000 | $0.0195800 |
| 2023-09-26 | $0.0210600 | $0.0205400 | $0.0212700 | $0.0196900 |
| 2023-09-27 | $0.0205400 | $0.0210100 | $0.0215200 | $0.0203200 |
| 2023-09-28 | $0.0210100 | $0.0216500 | $0.0228300 | $0.0209100 |
| 2023-09-29 | $0.0216500 | $0.0219400 | $0.0223300 | $0.0209100 |
| 2023-09-30 | $0.0219400 | $0.0215100 | $0.0222400 | $0.0208900 |
| 2023-10-01 | $0.0215100 | $0.0222700 | $0.0229200 | $0.0211500 |
| 2023-10-02 | $0.0222700 | $0.0203500 | $0.0213700 | $0.0193200 |
| 2023-10-03 | $0.0203500 | $0.0202400 | $0.0217000 | $0.0199000 |
| 2023-10-04 | $0.0202500 | $0.0226100 | $0.0227100 | $0.0200400 |
| 2023-10-05 | $0.0226100 | $0.0226800 | $0.0228700 | $0.0206900 |
| 2023-10-06 | $0.0226800 | $0.0232900 | $0.0234200 | $0.0209000 |
| 2023-10-07 | $0.0232900 | $0.0213500 | $0.0232400 | $0.0210700 |
| 2023-10-08 | $0.0213500 | $0.0218100 | $0.0222200 | $0.0210700 |
| 2023-10-09 | $0.0218100 | $0.0210600 | $0.0213200 | $0.0200800 |
| 2023-10-10 | $0.0210600 | $0.0189500 | $0.0210500 | $0.0187200 |
| 2023-10-11 | $0.0189500 | $0.0191900 | $0.0204000 | $0.0186900 |
| 2023-10-12 | $0.0191900 | $0.0194700 | $0.0197200 | $0.0183800 |
| 2023-10-13 | $0.0194700 | $0.0185600 | $0.0201300 | $0.0185600 |
| 2023-10-14 | $0.0185600 | $0.0184100 | $0.0196400 | $0.0182400 |
| 2023-10-15 | $0.0184100 | $0.0194000 | $0.0200200 | $0.0182800 |
| 2023-10-16 | $0.0194000 | $0.0204800 | $0.0214400 | $0.0189800 |
| 2023-10-17 | $0.0204800 | $0.0196500 | $0.0209800 | $0.0196500 |
| 2023-10-18 | $0.0196500 | $0.0198000 | $0.0208900 | $0.0195100 |
| 2023-10-19 | $0.0198000 | $0.0204600 | $0.0214300 | $0.0196900 |
| 2023-10-20 | $0.0204600 | $0.0196000 | $0.0219400 | $0.0191300 |
| 2023-10-21 | $0.0196000 | $0.0204300 | $0.0217400 | $0.0186700 |
| 2023-10-22 | $0.0204300 | $0.0203000 | $0.0210200 | $0.0197500 |
| 2023-10-23 | $0.0203000 | $0.0219400 | $0.0224700 | $0.0202600 |
| 2023-10-24 | $0.0219400 | $0.0216400 | $0.0226500 | $0.0214400 |
| 2023-10-25 | $0.0216400 | $0.0219300 | $0.0230300 | $0.0212400 |
| 2023-10-26 | $0.0219300 | $0.0216100 | $0.0228500 | $0.0215500 |
| 2023-10-27 | $0.0216100 | $0.0224300 | $0.0227800 | $0.0212000 |
| 2023-10-28 | $0.0224300 | $0.0234300 | $0.0236100 | $0.0211400 |
| 2023-10-29 | $0.0234300 | $0.0247400 | $0.0250100 | $0.0231600 |
| 2023-10-30 | $0.0247400 | $0.0251200 | $0.0259400 | $0.0236900 |
| 2023-10-31 | $0.0251200 | $0.0250700 | $0.0270000 | $0.0247600 |
| 2023-11-01 | $0.0250700 | $0.0253700 | $0.0261800 | $0.0248100 |
| 2023-11-02 | $0.0253700 | $0.0265500 | $0.0280300 | $0.0245900 |
| 2023-11-03 | $0.0265500 | $0.0256200 | $0.0280700 | $0.0245900 |
| 2023-11-04 | $0.0256200 | $0.0252000 | $0.0274700 | $0.0243700 |
| 2023-11-05 | $0.0252000 | $0.0263700 | $0.0271500 | $0.0243900 |
| 2023-11-06 | $0.0263700 | $0.0260500 | $0.0270600 | $0.0243400 |
| 2023-11-07 | $0.0260500 | $0.0264800 | $0.0276100 | $0.0245400 |
| 2023-11-08 | $0.0264800 | $0.0302400 | $0.0309400 | $0.0265000 |
| 2023-11-09 | $0.0302400 | $0.0333000 | $0.0379300 | $0.0327700 |
| 2023-11-10 | $0.0333000 | $0.0381800 | $0.0392000 | $0.0324000 |
| 2023-11-11 | $0.0381800 | $0.0343100 | $0.0386900 | $0.0334300 |
| 2023-11-12 | $0.0343100 | $0.0360000 | $0.0375900 | $0.0327900 |
| 2023-11-13 | $0.0360000 | $0.0342500 | $0.0404700 | $0.0320700 |
| 2023-11-14 | $0.0342500 | $0.0331800 | $0.0340900 | $0.0311400 |
| 2023-11-15 | $0.0331800 | $0.0327500 | $0.0358400 | $0.0317800 |
| 2023-11-16 | $0.0327500 | $0.0301900 | $0.0313500 | $0.0295600 |
| 2023-11-17 | $0.0301900 | $0.0307600 | $0.0320100 | $0.0288200 |
| 2023-11-18 | $0.0307600 | $0.0300000 | $0.0310800 | $0.0287900 |
| 2023-11-19 | $0.0300000 | $0.0294400 | $0.0312900 | $0.0277500 |
| 2023-11-20 | $0.0294400 | $0.0307800 | $0.0311500 | $0.0274900 |
| 2023-11-21 | $0.0307800 | $0.0283300 | $0.0302800 | $0.0275600 |
| 2023-11-22 | $0.0283300 | $0.0306500 | $0.0315000 | $0.0286100 |
| 2023-11-23 | $0.0306500 | $0.0316600 | $0.0318100 | $0.0282000 |
| 2023-11-24 | $0.0316600 | $0.0310700 | $0.0320200 | $0.0290500 |
| 2023-11-25 | $0.0310700 | $0.0352800 | $0.0368500 | $0.0306100 |
| 2023-11-26 | $0.0352800 | $0.0351700 | $0.0371800 | $0.0332600 |
| 2023-11-27 | $0.0351700 | $0.0325000 | $0.0346300 | $0.0320600 |
| 2023-11-28 | $0.0325000 | $0.0337700 | $0.0344900 | $0.0312300 |
| 2023-11-29 | $0.0337700 | $0.0358800 | $0.0386400 | $0.0331400 |
| 2023-11-30 | $0.0358800 | $0.0374200 | $0.0399700 | $0.0357800 |
| 2023-12-01 | $0.0374200 | $0.0383800 | $0.0398200 | $0.0373200 |
| 2023-12-02 | $0.0383800 | $0.0390000 | $0.0408200 | $0.0389600 |
| 2023-12-03 | $0.0390000 | $0.0363900 | $0.0398200 | $0.0360000 |
| 2023-12-04 | $0.0363900 | $0.0352600 | $0.0389900 | $0.0347700 |
| 2023-12-05 | $0.0352600 | $0.0372800 | $0.0387000 | $0.0343900 |
| 2023-12-06 | $0.0372800 | $0.0414200 | $0.0428300 | $0.0352400 |
| 2023-12-07 | $0.0414200 | $0.0440700 | $0.0447800 | $0.0425600 |
| 2023-12-08 | $0.0440700 | $0.0445100 | $0.0456200 | $0.0429300 |
| 2023-12-09 | $0.0445100 | $0.0442500 | $0.0448100 | $0.0418400 |
| 2023-12-10 | $0.0442500 | $0.0417800 | $0.0447600 | $0.0401100 |
| 2023-12-11 | $0.0417800 | $0.0394100 | $0.0423500 | $0.0390600 |
| 2023-12-12 | $0.0394100 | $0.0364300 | $0.0396200 | $0.0352600 |
| 2023-12-13 | $0.0364300 | $0.0360800 | $0.0378200 | $0.0356100 |
| 2023-12-14 | $0.0360800 | $0.0401600 | $0.0426400 | $0.0360600 |
| 2023-12-15 | $0.0401600 | $0.0412300 | $0.0425200 | $0.0374300 |
| 2023-12-16 | $0.0412300 | $0.0453900 | $0.0474200 | $0.0406900 |
| 2023-12-17 | $0.0453900 | $0.0448600 | $0.0474300 | $0.0409100 |
| 2023-12-18 | $0.0448600 | $0.0445300 | $0.0468200 | $0.0417300 |
| 2023-12-19 | $0.0445300 | $0.0418900 | $0.0437000 | $0.0398700 |
| 2023-12-20 | $0.0418900 | $0.0424600 | $0.0434000 | $0.0398800 |
| 2023-12-21 | $0.0424600 | $0.0427800 | $0.0439900 | $0.0417300 |
| 2023-12-22 | $0.0427800 | $0.0418500 | $0.0455800 | $0.0412000 |
| 2023-12-23 | $0.0418500 | $0.0408300 | $0.0445300 | $0.0408300 |
| 2023-12-24 | $0.0408300 | $0.0390100 | $0.0435200 | $0.0379000 |
| 2023-12-25 | $0.0390100 | $0.0384400 | $0.0403500 | $0.0380700 |
| 2023-12-26 | $0.0384400 | $0.0426600 | $0.0431200 | $0.0373000 |
| 2023-12-27 | $0.0426600 | $0.0464900 | $0.0478400 | $0.0453700 |
| 2023-12-28 | $0.0464900 | $0.0567 | $0.0574 | $0.0452400 |
| 2023-12-29 | $0.0567 | $0.0529 | $0.0576 | $0.0510 |
| 2023-12-30 | $0.0529 | $0.0511 | $0.0536 | $0.0507 |
| 2023-12-31 | $0.0511 | $0.0494400 | $0.0512 | $0.0487500 |
| 2024-01-01 | $0.0494400 | $0.0569 | $0.0572 | $0.0507 |
| 2024-01-02 | $0.0569 | $0.0688 | $0.0693 | $0.0562 |
| 2024-01-03 | $0.0688 | $0.0753 | $0.0783 | $0.0642 |
| 2024-01-04 | $0.0753 | $0.0904 | $0.0947 | $0.0756 |
| 2024-01-05 | $0.0904 | $0.0801 | $0.0910 | $0.0778 |
| 2024-01-06 | $0.0801 | $0.0732 | $0.0802 | $0.0699 |
| 2024-01-07 | $0.0732 | $0.0661 | $0.0735 | $0.0637 |
| 2024-01-08 | $0.0661 | $0.0691 | $0.0695 | $0.0615 |
| 2024-01-09 | $0.0691 | $0.0651 | $0.0698 | $0.0647 |
| 2024-01-10 | $0.0651 | $0.0659 | $0.0721 | $0.0635 |
| 2024-01-11 | $0.0659 | $0.0727 | $0.0732 | $0.0648 |
| 2024-01-12 | $0.0727 | $0.0678 | $0.0732 | $0.0664 |
| 2024-01-13 | $0.0678 | $0.0684 | $0.0718 | $0.0656 |
| 2024-01-14 | $0.0684 | $0.0932 | $0.1329000 | $0.0655 |
| 2024-01-15 | $0.0932 | $0.0893 | $0.0995500 | $0.0867 |
| 2024-01-16 | $0.0893 | $0.0922 | $0.1006000 | $0.0902 |
| 2024-01-17 | $0.0922 | $0.1123000 | $0.1141000 | $0.0901 |
| 2024-01-18 | $0.1123000 | $0.0920 | $0.1099000 | $0.0909 |
| 2024-01-19 | $0.0920 | $0.0868 | $0.0929 | $0.0829 |
| 2024-01-20 | $0.0868 | $0.0903 | $0.0936 | $0.0839 |
| 2024-01-21 | $0.0903 | $0.0957 | $0.0979 | $0.0890 |
| 2024-01-22 | $0.0957 | $0.0768 | $0.0916 | $0.0765 |
| 2024-01-23 | $0.0768 | $0.1035000 | $0.1051000 | $0.0738 |
| 2024-01-24 | $0.1035000 | $0.1018000 | $0.1143000 | $0.0956 |
| 2024-01-25 | $0.1018000 | $0.0974 | $0.1102000 | $0.0974 |
| 2024-01-26 | $0.0974 | $0.0972 | $0.1052000 | $0.0917 |
| 2024-01-27 | $0.0972 | $0.1057000 | $0.1099000 | $0.0954 |
| 2024-01-28 | $0.1057000 | $0.1051000 | $0.1059000 | $0.1026000 |
| 2024-01-29 | $0.1051000 | $0.0987 | $0.1083000 | $0.0982 |
| 2024-01-30 | $0.0987 | $0.0935 | $0.1062000 | $0.0923 |
| 2024-01-31 | $0.0935 | $0.0866 | $0.0923 | $0.0825 |
| 2024-02-01 | $0.0866 | $0.0872 | $0.0879 | $0.0829 |
| 2024-02-02 | $0.0872 | $0.0944 | $0.0965 | $0.0872 |
| 2024-02-03 | $0.0944 | $0.0900 | $0.0951 | $0.0878 |
| 2024-02-04 | $0.0900 | $0.0889 | $0.0922 | $0.0870 |
| 2024-02-05 | $0.0889 | $0.0899 | $0.0912 | $0.0887 |
| 2024-02-06 | $0.0899 | $0.1014000 | $0.1129000 | $0.0923 |
| 2024-02-07 | $0.1014000 | $0.0995900 | $0.1045000 | $0.0989 |
| 2024-02-08 | $0.0995900 | $0.1045000 | $0.1067000 | $0.0956 |
| 2024-02-09 | $0.1045000 | $0.1421000 | $0.1485000 | $0.1071000 |
| 2024-02-10 | $0.1421000 | $0.1403000 | $0.1494000 | $0.1359000 |
| 2024-02-11 | $0.1403000 | $0.1709000 | $0.1729000 | $0.1403000 |
| 2024-02-12 | $0.1709000 | $0.1829000 | $0.1831000 | $0.1618000 |
| 2024-02-13 | $0.1829000 | $0.1898000 | $0.2059000 | $0.1804000 |
| 2024-02-14 | $0.1898000 | $0.1811000 | $0.2112000 | $0.1659000 |
| 2024-02-15 | $0.1811000 | $0.1692000 | $0.2070000 | $0.1673000 |
| 2024-02-16 | $0.1692000 | $0.1693000 | $0.1797000 | $0.1636000 |
| 2024-02-17 | $0.1693000 | $0.1635000 | $0.1697000 | $0.1625000 |
| 2024-02-18 | $0.1635000 | $0.1679000 | $0.2804000 | $0.1608000 |
| 2024-02-19 | $0.1679000 | $0.1973000 | $0.2324000 | $0.1710000 |
| 2024-02-20 | $0.1973000 | $0.2243000 | $0.2243000 | $0.1816000 |
| 2024-02-21 | $0.2243000 | $0.2137000 | $0.2240000 | $0.2093000 |
| 2024-02-22 | $0.2137000 | $0.2114000 | $0.2387000 | $0.2004000 |
| 2024-02-23 | $0.2114000 | $0.2046000 | $0.2187000 | $0.2002000 |
| 2024-02-24 | $0.2046000 | $0.2272000 | $0.2286000 | $0.2065000 |
| 2024-02-25 | $0.2272000 | $0.2290000 | $0.2411000 | $0.2101000 |
| 2024-02-26 | $0.2290000 | $0.2338000 | $0.2538000 | $0.2247000 |
| 2024-02-27 | $0.2338000 | $0.2254000 | $0.2400000 | $0.2240000 |
| 2024-02-28 | $0.2254000 | $0.2222000 | $0.2380000 | $0.2037000 |
| 2024-02-29 | $0.2222000 | $0.1966000 | $0.2295000 | $0.1908000 |
| 2024-03-01 | $0.1966000 | $0.1957000 | $0.2063000 | $0.1947000 |
| 2024-03-02 | $0.1957000 | $0.1821000 | $0.1973000 | $0.1722000 |
| 2024-03-03 | $0.1821000 | $0.1779000 | $0.1925000 | $0.1695000 |
| 2024-03-04 | $0.1779000 | $0.2061000 | $0.2112000 | $0.1828000 |
| 2024-03-05 | $0.2061000 | $0.2197000 | $0.2233000 | $0.1925000 |
| 2024-03-06 | $0.2197000 | $0.2557000 | $0.2606000 | $0.2335000 |
| 2024-03-07 | $0.2557000 | $0.2544000 | $0.2626000 | $0.2329000 |
| 2024-03-08 | $0.2544000 | $0.2702000 | $0.2728000 | $0.2528000 |
| 2024-03-09 | $0.2702000 | $0.3020000 | $0.3897000 | $0.2665000 |
| 2024-03-10 | $0.3020000 | $0.3034000 | $0.3267000 | $0.2949000 |
| 2024-03-11 | $0.3034000 | $0.3020000 | $0.3417000 | $0.3010000 |
| 2024-03-12 | $0.3020000 | $0.2901000 | $0.2985000 | $0.2852000 |
| 2024-03-13 | $0.2901000 | $0.2814000 | $0.3063000 | $0.2685000 |
| 2024-03-14 | $0.2814000 | $0.2694000 | $0.2779000 | $0.2544000 |
| 2024-03-15 | $0.2694000 | $0.2781000 | $0.2825000 | $0.2540000 |
| 2024-03-16 | $0.2781000 | $0.2556000 | $0.2794000 | $0.2509000 |
| 2024-03-17 | $0.2556000 | $0.2931000 | $0.2984000 | $0.2635000 |
| 2024-03-18 | $0.2931000 | $0.2556000 | $0.2864000 | $0.2536000 |
| 2024-03-19 | $0.2556000 | $0.2397000 | $0.2471000 | $0.2245000 |
| 2024-03-20 | $0.2397000 | $0.2717000 | $0.2985000 | $0.2492000 |
| 2024-03-21 | $0.2717000 | $0.2874000 | $0.3108000 | $0.2653000 |
| 2024-03-22 | $0.2874000 | $0.2712000 | $0.2776000 | $0.2645000 |
| 2024-03-23 | $0.2712000 | $0.2678000 | $0.2735000 | $0.2662000 |
| 2024-03-24 | $0.2678000 | $0.2717000 | $0.2818000 | $0.2709000 |
| 2024-03-25 | $0.2717000 | $0.2861000 | $0.2960000 | $0.2717000 |
| 2024-03-26 | $0.2861000 | $0.2592000 | $0.2902000 | $0.2556000 |
| 2024-03-27 | $0.2592000 | $0.2459000 | $0.2598000 | $0.2344000 |
| 2024-03-28 | $0.2459000 | $0.2496000 | $0.2583000 | $0.2154000 |
| 2024-03-29 | $0.2496000 | $0.2449000 | $0.2516000 | $0.2426000 |
| 2024-03-30 | $0.2449000 | $0.2490000 | $0.2724000 | $0.2339000 |
| 2024-03-31 | $0.2490000 | $0.2388000 | $0.2596000 | $0.2324000 |
| 2024-04-01 | $0.2388000 | $0.2176000 | $0.2314000 | $0.2175000 |
| 2024-04-02 | $0.2176000 | $0.1975000 | $0.2074000 | $0.1778000 |
| 2024-04-03 | $0.1975000 | $0.1975000 | $0.2004000 | $0.1906000 |
| 2024-04-04 | $0.1975000 | $0.2346000 | $0.2365000 | $0.1982000 |
| 2024-04-05 | $0.2346000 | $0.1942000 | $0.2367000 | $0.1907000 |
| 2024-04-06 | $0.1942000 | $0.2308000 | $0.2600000 | $0.1917000 |
| 2024-04-07 | $0.2308000 | $0.2588000 | $0.2741000 | $0.2349000 |
| 2024-04-08 | $0.2588000 | $0.2441000 | $0.2838000 | $0.2194000 |
| 2024-04-09 | $0.2441000 | $0.2273000 | $0.2319000 | $0.1978000 |
| 2024-04-10 | $0.2273000 | $0.2052000 | $0.2349000 | $0.2030000 |
| 2024-04-11 | $0.2052000 | $0.2537000 | $0.2774000 | $0.1989000 |
| 2024-04-12 | $0.2537000 | $0.2150000 | $0.2630000 | $0.2112000 |
| 2024-04-13 | $0.2150000 | $0.2209000 | $0.2336000 | $0.1932000 |
| 2024-04-14 | $0.2209000 | $0.2566000 | $0.2702000 | $0.2165000 |
| 2024-04-15 | $0.2566000 | $0.2370000 | $0.2537000 | $0.2169000 |
| 2024-04-16 | $0.2371000 | $0.2325000 | $0.2380000 | $0.2110000 |
| 2024-04-17 | $0.2325000 | $0.2001000 | $0.2378000 | $0.1889000 |
| 2024-04-18 | $0.2001000 | $0.2012000 | $0.2295000 | $0.2009000 |
| 2024-04-19 | $0.2012000 | $0.2096000 | $0.2240000 | $0.1831000 |
| 2024-04-20 | $0.2096000 | $0.2016000 | $0.2300000 | $0.1969000 |
| 2024-04-21 | $0.2016000 | $0.2014000 | $0.2024000 | $0.2006000 |
| 2024-04-22 | $0.2062000 | $0.2084000 | $0.2132000 | $0.2030000 |
| 2024-04-23 | $0.2084000 | $0.2193000 | $0.2208000 | $0.2022000 |
| 2024-04-24 | $0.2193000 | $0.1640000 | $0.2151000 | $0.1638000 |
| 2024-04-25 | $0.1640000 | $0.1889000 | $0.1900000 | $0.1636000 |
| 2024-04-26 | $0.1889000 | $0.1801000 | $0.2082000 | $0.1519000 |
| 2024-04-27 | $0.1801000 | $0.1825000 | $0.2014000 | $0.1711000 |
| 2024-04-28 | $0.1825000 | $0.2028000 | $0.2050000 | $0.1815000 |
| 2024-04-29 | $0.2028000 | $0.1874000 | $0.2006000 | $0.1716000 |
| 2024-04-30 | $0.1874000 | $0.1826000 | $0.1978000 | $0.1609000 |
| 2024-05-01 | $0.1826000 | $0.2015000 | $0.2284000 | $0.1726000 |
| 2024-05-02 | $0.2015000 | $0.2249000 | $0.2325000 | $0.1994000 |
| 2024-05-03 | $0.2249000 | $0.2415000 | $0.2442000 | $0.2048000 |
| 2024-05-04 | $0.2415000 | $0.2417000 | $0.2521000 | $0.2134000 |
| 2024-05-05 | $0.2417000 | $0.2183000 | $0.2471000 | $0.2117000 |
| 2024-05-06 | $0.2183000 | $0.2111000 | $0.2382000 | $0.1964000 |
| 2024-05-07 | $0.2111000 | $0.1981000 | $0.2318000 | $0.1956000 |
| 2024-05-08 | $0.1981000 | $0.2094000 | $0.2182000 | $0.1882000 |
| 2024-05-09 | $0.2094000 | $0.1957000 | $0.2156000 | $0.1856000 |
| 2024-05-10 | $0.1957000 | $0.1744000 | $0.2094000 | $0.1621000 |
| 2024-05-11 | $0.1744000 | $0.1713000 | $0.1941000 | $0.1698000 |
| 2024-05-12 | $0.1713000 | $0.1850000 | $0.1889000 | $0.1695000 |
| 2024-05-13 | $0.1850000 | $0.1632000 | $0.1877000 | $0.1623000 |
| 2024-05-14 | $0.1632000 | $0.1472000 | $0.1750000 | $0.1460000 |
| 2024-05-15 | $0.1472000 | $0.1705000 | $0.1913000 | $0.1536000 |
| 2024-05-16 | $0.1705000 | $0.1737000 | $0.1850000 | $0.1584000 |
| 2024-05-17 | $0.1737000 | $0.1816000 | $0.1958000 | $0.1630000 |
| 2024-05-18 | $0.1816000 | $0.1963000 | $0.1994000 | $0.1777000 |
| 2024-05-19 | $0.1963000 | $0.1881000 | $0.1975000 | $0.1765000 |
| 2024-05-20 | $0.1881000 | $0.2078000 | $0.2275000 | $0.1907000 |
| 2024-05-21 | $0.2078000 | $0.1837000 | $0.2160000 | $0.1787000 |
| 2024-05-22 | $0.1837000 | $0.1996000 | $0.2162000 | $0.1801000 |
| 2024-05-23 | $0.1996000 | $0.1898000 | $0.2251000 | $0.1818000 |
| 2024-05-24 | $0.1898000 | $0.1899000 | $0.2061000 | $0.1848000 |
| 2024-05-25 | $0.1899000 | $0.1829000 | $0.2018000 | $0.1795000 |
| 2024-05-26 | $0.1829000 | $0.1908000 | $0.2047000 | $0.1809000 |
| 2024-05-27 | $0.1908000 | $0.1740000 | $0.1944000 | $0.1709000 |
| 2024-05-28 | $0.1740000 | $0.1704000 | $0.1902000 | $0.1658000 |
| 2024-05-29 | $0.1704000 | $0.1691000 | $0.1854000 | $0.1598000 |
| 2024-05-30 | $0.1691000 | $0.1655000 | $0.1881000 | $0.1643000 |
| 2024-05-31 | $0.1655000 | $0.1623000 | $0.1843000 | $0.1604000 |
| 2024-06-01 | $0.1623000 | $0.1700000 | $0.1817000 | $0.1561000 |
| 2024-06-02 | $0.1700000 | $0.1557000 | $0.1716000 | $0.1498000 |
| 2024-06-03 | $0.1557000 | $0.1549000 | $0.1734000 | $0.1500000 |
| 2024-06-04 | $0.1549000 | $0.1802000 | $0.2006000 | $0.1559000 |
| 2024-06-05 | $0.1802000 | $0.1952000 | $0.2106000 | $0.1764000 |
| 2024-06-06 | $0.1952000 | $0.1845000 | $0.1928000 | $0.1691000 |
| 2024-06-07 | $0.1845000 | $0.1613000 | $0.1796000 | $0.1594000 |
| 2024-06-08 | $0.1613000 | $0.1755000 | $0.1757000 | $0.1474000 |
| 2024-06-09 | $0.1755000 | $0.1787000 | $0.1797000 | $0.1602000 |
| 2024-06-10 | $0.1787000 | $0.1580000 | $0.1808000 | $0.1580000 |
| 2024-06-11 | $0.1580000 | $0.1578000 | $0.1650000 | $0.1474000 |
| 2024-06-12 | $0.1578000 | $0.1682000 | $0.1690000 | $0.1467000 |
| 2024-06-13 | $0.1682000 | $0.1617000 | $0.1648000 | $0.1480000 |
| 2024-06-14 | $0.1617000 | $0.1310000 | $0.1673000 | $0.1297000 |
| 2024-06-15 | $0.1310000 | $0.1215000 | $0.1481000 | $0.1172000 |
| 2024-06-16 | $0.1215000 | $0.1302000 | $0.1443000 | $0.1053000 |
| 2024-06-17 | $0.1302000 | $0.1170000 | $0.1381000 | $0.1169000 |
| 2024-06-18 | $0.1170000 | $0.1187000 | $0.1242000 | $0.1072000 |
| 2024-06-19 | $0.1187000 | $0.1302000 | $0.1342000 | $0.1098000 |
| 2024-06-20 | $0.1302000 | $0.1253000 | $0.1296000 | $0.1070000 |
| 2024-06-21 | $0.1253000 | $0.1260000 | $0.1268000 | $0.1105000 |
| 2024-06-22 | $0.1260000 | $0.1165000 | $0.1287000 | $0.1161000 |
| 2024-06-23 | $0.1165000 | $0.1249000 | $0.1265000 | $0.1135000 |
| 2024-06-24 | $0.1249000 | $0.1286000 | $0.1295000 | $0.1116000 |
| 2024-06-25 | $0.1286000 | $0.1252000 | $0.1354000 | $0.1193000 |
| 2024-06-26 | $0.1252000 | $0.1369000 | $0.1424000 | $0.1226000 |
| 2024-06-27 | $0.1369000 | $0.1197000 | $0.1400000 | $0.1097000 |
| 2024-06-28 | $0.1197000 | $0.0956 | $0.1184000 | $0.0935 |
| 2024-06-29 | $0.0956 | $0.1046000 | $0.1071000 | $0.0932 |
| 2024-06-30 | $0.1046000 | $0.1039000 | $0.1089000 | $0.0916 |
| 2024-07-01 | $0.1039000 | $0.1050000 | $0.1095000 | $0.0931 |
| 2024-07-02 | $0.1050000 | $0.0850 | $0.1061000 | $0.0846 |
| 2024-07-03 | $0.0850 | $0.0707 | $0.0899 | $0.0707 |
| 2024-07-04 | $0.0707 | $0.0618 | $0.0723 | $0.0556 |
| 2024-07-05 | $0.0618 | $0.0648 | $0.0733 | $0.0571 |
| 2024-07-06 | $0.0648 | $0.0747 | $0.0823 | $0.0660 |
| 2024-07-07 | $0.0747 | $0.0681 | $0.0728 | $0.0625 |
| 2024-07-08 | $0.0681 | $0.0679 | $0.0730 | $0.0610 |
| 2024-07-09 | $0.0679 | $0.0691 | $0.0730 | $0.0607 |
| 2024-07-10 | $0.0691 | $0.0641 | $0.0702 | $0.0584 |
| 2024-07-11 | $0.0641 | $0.0515 | $0.0645 | $0.0496800 |
| 2024-07-12 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2024-07-13 | $0.0614 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-14 | $0.0628 | $0.0645 | $0.0645 | $0.0645 |
| 2024-07-15 | $0.0645 | $0.0687 | $0.0687 | $0.0687 |
| 2024-07-16 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2024-07-17 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2024-07-18 | $0.0562 | $0.0954 | $0.1003000 | $0.0569 |
| 2024-07-19 | $0.0954 | $0.0876 | $0.1009000 | $0.0801 |
| 2024-07-20 | $0.0876 | $0.0875 | $0.1060000 | $0.0756 |
| 2024-07-21 | $0.0875 | $0.0755 | $0.0879 | $0.0748 |
| 2024-07-22 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2024-07-23 | $0.0716 | $0.0699 | $0.0699 | $0.0699 |
| 2024-07-24 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2024-07-25 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2024-07-26 | $0.0678 | $0.0686 | $0.0769 | $0.0673 |
| 2024-07-27 | $0.0686 | $0.0766 | $0.0774 | $0.0658 |
| 2024-07-28 | $0.0766 | $0.0667 | $0.0798 | $0.0664 |
| 2024-07-29 | $0.0724 | $0.0708 | $0.0708 | $0.0708 |
| 2024-07-30 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2024-07-31 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2024-08-01 | $0.0685 | $0.0692 | $0.0692 | $0.0692 |
| 2024-08-02 | $0.0692 | $0.0651 | $0.0651 | $0.0651 |
| 2024-08-03 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2024-08-04 | $0.0643 | $0.0616 | $0.0616 | $0.0616 |
| 2024-08-05 | $0.0616 | $0.0573 | $0.0573 | $0.0573 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-07 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2024-08-08 | $0.0584 | $0.0654 | $0.0654 | $0.0654 |
| 2024-08-09 | $0.0548 | $0.0568 | $0.0663 | $0.0530 |
| 2024-08-10 | $0.0568 | $0.0562 | $0.0661 | $0.0556 |
| 2024-08-11 | $0.0562 | $0.0637 | $0.0665 | $0.0540 |
| 2024-08-12 | $0.0637 | $0.0663 | $0.0688 | $0.0565 |
| 2024-08-13 | $0.0663 | $0.0592 | $0.0675 | $0.0523 |
| 2024-08-14 | $0.0592 | $0.0593 | $0.0609 | $0.0514 |
| 2024-08-15 | $0.0593 | $0.0539 | $0.0587 | $0.0470900 |
| 2024-08-16 | $0.0539 | $0.0473400 | $0.0548 | $0.0468400 |
| 2024-08-17 | $0.0473400 | $0.0457300 | $0.0552 | $0.0449800 |
| 2024-08-18 | $0.0457300 | $0.0446200 | $0.0541 | $0.0396100 |
| 2024-08-19 | $0.0446200 | $0.0469700 | $0.0521 | $0.0448400 |
| 2024-08-20 | $0.0469700 | $0.0465200 | $0.0523 | $0.0420500 |
| 2024-08-21 | $0.0465200 | $0.0556 | $0.0563 | $0.0464400 |
| 2024-08-22 | $0.0556 | $0.0543 | $0.0559 | $0.0477500 |
| 2024-08-23 | $0.0543 | $0.0577 | $0.0600 | $0.0466100 |
| 2024-08-24 | $0.0577 | $0.0579 | $0.0582 | $0.0575 |
| 2024-08-25 | $0.0500000 | $0.0490400 | $0.0608 | $0.0480000 |
| 2024-08-26 | $0.0490400 | $0.0542 | $0.0559 | $0.0471900 |
| 2024-08-27 | $0.0666 | $0.0630 | $0.0630 | $0.0630 |
| 2024-08-28 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2024-08-29 | $0.0512 | $0.0512 | $0.0513 | $0.0511 |
Markets
Synternet Crypto Market
| Pair | Exchange |
|---|---|
| NOIA/ETH | bilaxy |
| NOIA/USDT | bilaxy |
| NOIA/USDT | fatbtc |
| NOIA/ETH | gateio |
| NOIA/USDT | gateio |
| NOIA/USDT | huobipro |
| NOIA/BTC | kucoin |
| NOIA/USDT | kucoin |
| NOIA/WETH | uniswapv2 |
Description
Synternet Crypto ICO Description
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Technology
Synternet Crypto Technology
Sorry, detailed technology about Synternet is not currently available
Features
Synternet Crypto Features
Sorry, detailed features about Synternet is not currently available
ICO Status
Synternet ICO Details
ICO Status
Ongoing
Token Supply
100000000000
Start Date
2018-07-16
End Date
2018-08-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.056
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.