TONE Coin Values TONE
Market Cap:
24h Vol:
Cryptocurrencies: 13284
Markets: 103911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13284
Cryptocurrencies61.88%
Bitcoin ShareTE-FOOD Crypto Coin Rank 2515
622,334,706 TONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
TE-FOOD
TE-FOOD valuesUSD Price $ 0.0003
$ 0.0003
TE-FOOD BTC Price 0.00000000
0.00000000
TE-FOOD 24h Vol $ 0
$ 0
TE-FOOD Market Cap $ 186,887
$ 186,887
24h Vol
0 BTC 1 H
0.00 %
24 H
-18.74 %
7 d
27.30 %
Today TE-FOOD price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 622,334,706 TONE are currently circulating in the Market. TE-FOOD price is currently experiencing a change of -18.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TE-FOOD have been traded on Crypto Exchanges. Get TE-FOOD's progress by adding it to your favourites and creating a free portfolio.
Full Name
TE-FOOD
Symbol
TONE
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
622,334,706 TONE
1h
0.00 %
24h
-18.74 %
7d
27.30 %
Reddit
N/A
Website
N/A
Share TE-FOOD Price
TONE Charts
TE-FOOD Price Charts
TONE High/Low Price Chart
TE-FOOD Price High/Low Price Chart
Historical Data
TE-FOOD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0209700 | $0.0195400 | $0.0204600 | $0.0191800 |
| 2018-06-27 | $0.0195600 | $0.0202100 | $0.0208800 | $0.0192200 |
| 2018-06-28 | $0.0202100 | $0.0200800 | $0.0217800 | $0.0185500 |
| 2018-06-29 | $0.0200800 | $0.0231400 | $0.0277900 | $0.0188000 |
| 2018-06-30 | $0.0231400 | $0.0256700 | $0.0273300 | $0.0238200 |
| 2018-07-01 | $0.0256700 | $0.0259900 | $0.0272600 | $0.0251700 |
| 2018-07-02 | $0.0260100 | $0.0308300 | $0.0379100 | $0.0270600 |
| 2018-07-03 | $0.0308300 | $0.0283200 | $0.0313100 | $0.0265600 |
| 2018-07-04 | $0.0283100 | $0.0313000 | $0.0345300 | $0.0270900 |
| 2018-07-05 | $0.0313000 | $0.0330000 | $0.0339800 | $0.0310400 |
| 2018-07-06 | $0.0330000 | $0.0306300 | $0.0333400 | $0.0281200 |
| 2018-07-07 | $0.0306300 | $0.0324400 | $0.0343300 | $0.0311500 |
| 2018-07-08 | $0.0324400 | $0.0326600 | $0.0333400 | $0.0315900 |
| 2018-07-09 | $0.0326700 | $0.0342800 | $0.0363500 | $0.0314100 |
| 2018-07-10 | $0.0342800 | $0.0295800 | $0.0328600 | $0.0284400 |
| 2018-07-11 | $0.0295800 | $0.0300500 | $0.0324800 | $0.0289700 |
| 2018-07-12 | $0.0300500 | $0.0284500 | $0.0299500 | $0.0266400 |
| 2018-07-13 | $0.0284500 | $0.0276600 | $0.0292800 | $0.0266600 |
| 2018-07-14 | $0.0276600 | $0.0277100 | $0.0288400 | $0.0263300 |
| 2018-07-15 | $0.0277100 | $0.0298500 | $0.0309900 | $0.0280000 |
| 2018-07-16 | $0.0298500 | $0.0353900 | $0.0359300 | $0.0312100 |
| 2018-07-17 | $0.0353900 | $0.0361200 | $0.0395600 | $0.0343600 |
| 2018-07-18 | $0.0361200 | $0.0341100 | $0.0370600 | $0.0336700 |
| 2018-07-19 | $0.0341100 | $0.0364200 | $0.0409800 | $0.0339500 |
| 2018-07-20 | $0.0364100 | $0.0314600 | $0.0366000 | $0.0311700 |
| 2018-07-21 | $0.0314600 | $0.0329500 | $0.0370300 | $0.0302100 |
| 2018-07-22 | $0.0329500 | $0.0332900 | $0.0353700 | $0.0327000 |
| 2018-07-23 | $0.0332900 | $0.0308700 | $0.0366600 | $0.0287100 |
| 2018-07-24 | $0.0308700 | $0.0308100 | $0.0346700 | $0.0306400 |
| 2018-07-25 | $0.0308100 | $0.0297400 | $0.0316200 | $0.0286000 |
| 2018-07-26 | $0.0297400 | $0.0289700 | $0.0319900 | $0.0278600 |
| 2018-07-27 | $0.0289700 | $0.0306000 | $0.0333000 | $0.0292100 |
| 2018-07-28 | $0.0306000 | $0.0311900 | $0.0315200 | $0.0295500 |
| 2018-07-29 | $0.0311900 | $0.0309000 | $0.0317200 | $0.0300700 |
| 2018-07-30 | $0.0308900 | $0.0282900 | $0.0324600 | $0.0279600 |
| 2018-07-31 | $0.0282900 | $0.0280000 | $0.0286200 | $0.0250600 |
| 2018-08-01 | $0.0280100 | $0.0250400 | $0.0275500 | $0.0240500 |
| 2018-08-02 | $0.0250400 | $0.0209700 | $0.0252700 | $0.0199100 |
| 2018-08-03 | $0.0209700 | $0.0207700 | $0.0215900 | $0.0192900 |
| 2018-08-04 | $0.0207700 | $0.0211900 | $0.0212600 | $0.0196500 |
| 2018-08-05 | $0.0211900 | $0.0197200 | $0.0216200 | $0.0188700 |
| 2018-08-06 | $0.0197200 | $0.0182700 | $0.0200000 | $0.0182000 |
| 2018-08-07 | $0.0182700 | $0.0175500 | $0.0185600 | $0.0174100 |
| 2018-08-08 | $0.0175500 | $0.0157100 | $0.0164700 | $0.0150800 |
| 2018-08-09 | $0.0157100 | $0.0161600 | $0.0165500 | $0.0155700 |
| 2018-08-10 | $0.0161600 | $0.0149500 | $0.0163100 | $0.0149500 |
| 2018-08-11 | $0.0149500 | $0.0131100 | $0.0154200 | $0.0130500 |
| 2018-08-12 | $0.0131100 | $0.0149900 | $0.0152400 | $0.0130300 |
| 2018-08-13 | $0.0149800 | $0.0120900 | $0.0157200 | $0.0119600 |
| 2018-08-14 | $0.0120900 | $0.0113500 | $0.0124600 | $0.008927 |
| 2018-08-15 | $0.0113500 | $0.0121700 | $0.0145600 | $0.0114800 |
| 2018-08-16 | $0.0121700 | $0.0135300 | $0.0135300 | $0.0117000 |
| 2018-08-17 | $0.0135300 | $0.0132500 | $0.0154900 | $0.0130500 |
| 2018-08-18 | $0.0132500 | $0.0124900 | $0.0137100 | $0.0117200 |
| 2018-08-19 | $0.0124900 | $0.0126100 | $0.0129400 | $0.0113100 |
| 2018-08-20 | $0.0126100 | $0.0110400 | $0.0122300 | $0.0102800 |
| 2018-08-21 | $0.0110400 | $0.0112300 | $0.0120700 | $0.0104500 |
| 2018-08-22 | $0.0112300 | $0.0104400 | $0.0114000 | $0.0101900 |
| 2018-08-23 | $0.0104400 | $0.0121600 | $0.0129500 | $0.0107200 |
| 2018-08-24 | $0.0121600 | $0.0130200 | $0.0134900 | $0.0114100 |
| 2018-08-25 | $0.0130200 | $0.0124900 | $0.0135000 | $0.0114100 |
| 2018-08-26 | $0.0124900 | $0.0121600 | $0.0125700 | $0.0114300 |
| 2018-08-27 | $0.0121600 | $0.0148000 | $0.0159100 | $0.0122400 |
| 2018-08-28 | $0.0148000 | $0.0170200 | $0.0177300 | $0.0144700 |
| 2018-08-29 | $0.0170200 | $0.0174200 | $0.0181200 | $0.0154400 |
| 2018-08-30 | $0.0174200 | $0.0154000 | $0.0177100 | $0.0149100 |
| 2018-08-31 | $0.0154000 | $0.0159500 | $0.0160900 | $0.0142600 |
| 2018-09-01 | $0.0159500 | $0.0167100 | $0.0171400 | $0.0158500 |
| 2018-09-02 | $0.0167100 | $0.0166500 | $0.0172300 | $0.0159200 |
| 2018-09-03 | $0.0166500 | $0.0153400 | $0.0166500 | $0.0152700 |
| 2018-09-04 | $0.0153400 | $0.0167300 | $0.0167300 | $0.0154800 |
| 2018-09-05 | $0.0168000 | $0.0123400 | $0.0157600 | $0.0121400 |
| 2018-09-06 | $0.0123400 | $0.0124400 | $0.0132900 | $0.0114700 |
| 2018-09-07 | $0.0124400 | $0.0112200 | $0.0130200 | $0.0107100 |
| 2018-09-08 | $0.0112200 | $0.0100400 | $0.0109700 | $0.009734 |
| 2018-09-09 | $0.0100400 | $0.0101200 | $0.0105600 | $0.009686 |
| 2018-09-10 | $0.0101200 | $0.009740 | $0.0106300 | $0.009676 |
| 2018-09-11 | $0.009740 | $0.009129 | $0.0100700 | $0.009129 |
| 2018-09-12 | $0.009129 | $0.008999 | $0.009379 | $0.007605 |
| 2018-09-13 | $0.008999 | $0.0104500 | $0.0107800 | $0.009219 |
| 2018-09-14 | $0.0104500 | $0.0103100 | $0.0107700 | $0.009729 |
| 2018-09-15 | $0.0103100 | $0.0112800 | $0.0123900 | $0.0099790 |
| 2018-09-16 | $0.0112800 | $0.0108600 | $0.0121600 | $0.009819 |
| 2018-09-17 | $0.0108600 | $0.0101400 | $0.0114000 | $0.009204 |
| 2018-09-18 | $0.0101400 | $0.0114200 | $0.0123800 | $0.0101500 |
| 2018-09-19 | $0.0114200 | $0.0104300 | $0.0117100 | $0.009854 |
| 2018-09-20 | $0.0104300 | $0.0117800 | $0.0117800 | $0.0100200 |
| 2018-09-21 | $0.0117800 | $0.0121700 | $0.0128500 | $0.0109500 |
| 2018-09-22 | $0.0121700 | $0.0108800 | $0.0120900 | $0.009873 |
| 2018-09-23 | $0.0108800 | $0.0116600 | $0.0120600 | $0.0103900 |
| 2018-09-24 | $0.0116600 | $0.0104700 | $0.0118500 | $0.0104700 |
| 2018-09-25 | $0.0104700 | $0.0101100 | $0.0108200 | $0.009592 |
| 2018-09-26 | $0.0101100 | $0.0107300 | $0.0111200 | $0.009759 |
| 2018-09-27 | $0.0107300 | $0.0109700 | $0.0112300 | $0.0103000 |
| 2018-09-28 | $0.0109700 | $0.009754 | $0.0118800 | $0.008626 |
| 2018-09-29 | $0.009754 | $0.009245 | $0.0103700 | $0.008981 |
| 2018-09-30 | $0.009245 | $0.009671 | $0.0103300 | $0.009273 |
| 2018-10-01 | $0.009671 | $0.009761 | $0.0101600 | $0.009101 |
| 2018-10-02 | $0.009761 | $0.009331 | $0.0099190 | $0.008679 |
| 2018-10-03 | $0.009331 | $0.009349 | $0.009414 | $0.008894 |
| 2018-10-04 | $0.009349 | $0.009212 | $0.009541 | $0.008685 |
| 2018-10-05 | $0.009212 | $0.009286 | $0.009352 | $0.008888 |
| 2018-10-06 | $0.009286 | $0.0100800 | $0.0103500 | $0.008896 |
| 2018-10-07 | $0.0100800 | $0.0108300 | $0.0116200 | $0.0099020 |
| 2018-10-08 | $0.0108300 | $0.0112400 | $0.0115000 | $0.0107700 |
| 2018-10-09 | $0.0112400 | $0.0108100 | $0.0112100 | $0.0104800 |
| 2018-10-10 | $0.0108100 | $0.0107300 | $0.0108600 | $0.0101300 |
| 2018-10-11 | $0.0107300 | $0.008817 | $0.0101200 | $0.008631 |
| 2018-10-12 | $0.008817 | $0.009001 | $0.009751 | $0.008876 |
| 2018-10-13 | $0.009316 | $0.009464 | $0.009714 | $0.008962 |
| 2018-10-14 | $0.009464 | $0.009228 | $0.009542 | $0.008914 |
| 2018-10-15 | $0.009228 | $0.009786 | $0.0104500 | $0.008794 |
| 2018-10-16 | $0.009787 | $0.0099400 | $0.0101400 | $0.009545 |
| 2018-10-17 | $0.0099400 | $0.009665 | $0.0101200 | $0.009139 |
| 2018-10-18 | $0.0099300 | $0.009603 | $0.0099280 | $0.009149 |
| 2018-10-19 | $0.009345 | $0.0106700 | $0.0108000 | $0.009186 |
| 2018-10-20 | $0.0104800 | $0.0119400 | $0.0127200 | $0.0101900 |
| 2018-10-21 | $0.0119400 | $0.0122400 | $0.0123700 | $0.0110700 |
| 2018-10-22 | $0.0118500 | $0.0141300 | $0.0152400 | $0.0112800 |
| 2018-10-23 | $0.0140100 | $0.0143600 | $0.0153300 | $0.0132600 |
| 2018-10-24 | $0.0143600 | $0.0138600 | $0.0145100 | $0.0133400 |
| 2018-10-25 | $0.0138600 | $0.0135700 | $0.0142200 | $0.0134400 |
| 2018-10-26 | $0.0135700 | $0.0145900 | $0.0150500 | $0.0132400 |
| 2018-10-27 | $0.0145900 | $0.0139100 | $0.0154600 | $0.0133900 |
| 2018-10-28 | $0.0139100 | $0.0143700 | $0.0148200 | $0.0135200 |
| 2018-10-29 | $0.0143700 | $0.0133200 | $0.0145200 | $0.0130700 |
| 2018-10-30 | $0.0133200 | $0.0137500 | $0.0142000 | $0.0131200 |
| 2018-10-31 | $0.0137500 | $0.0137000 | $0.0147800 | $0.0131300 |
| 2018-11-01 | $0.0137000 | $0.0142300 | $0.0148700 | $0.0135900 |
| 2018-11-02 | $0.0142300 | $0.0149600 | $0.0153500 | $0.0142600 |
| 2018-11-03 | $0.0149600 | $0.0162000 | $0.0165800 | $0.0147300 |
| 2018-11-04 | $0.0162000 | $0.0159100 | $0.0173300 | $0.0153300 |
| 2018-11-05 | $0.0159100 | $0.0150500 | $0.0160800 | $0.0150500 |
| 2018-11-06 | $0.0150500 | $0.0154200 | $0.0156200 | $0.0141900 |
| 2018-11-07 | $0.0154200 | $0.0146300 | $0.0155400 | $0.0145000 |
| 2018-11-08 | $0.0146300 | $0.0143100 | $0.0149500 | $0.0137900 |
| 2018-11-09 | $0.0143100 | $0.0142900 | $0.0145400 | $0.0136500 |
| 2018-11-10 | $0.0142900 | $0.0152900 | $0.0158000 | $0.0140700 |
| 2018-11-11 | $0.0152900 | $0.0146700 | $0.0155100 | $0.0141600 |
| 2018-11-12 | $0.0146700 | $0.0138300 | $0.0149800 | $0.0137100 |
| 2018-11-13 | $0.0138300 | $0.0125500 | $0.0140700 | $0.0119200 |
| 2018-11-14 | $0.0125500 | $0.0106200 | $0.0121700 | $0.009301 |
| 2018-11-15 | $0.0106200 | $0.0105600 | $0.0106700 | $0.009714 |
| 2018-11-16 | $0.0105600 | $0.0108900 | $0.0115600 | $0.0101100 |
| 2018-11-17 | $0.0108900 | $0.0104700 | $0.0110800 | $0.0100800 |
| 2018-11-18 | $0.0104700 | $0.0105600 | $0.0106100 | $0.0101100 |
| 2018-11-19 | $0.0105600 | $0.008080 | $0.009427 | $0.007599 |
| 2018-11-20 | $0.008080 | $0.007551 | $0.008173 | $0.007062 |
| 2018-11-21 | $0.007551 | $0.008038 | $0.008267 | $0.007395 |
| 2018-11-22 | $0.008038 | $0.007691 | $0.008857 | $0.007561 |
| 2018-11-23 | $0.007691 | $0.007471 | $0.007948 | $0.007210 |
| 2018-11-24 | $0.007471 | $0.007092 | $0.007708 | $0.006436 |
| 2018-11-25 | $0.007092 | $0.007368 | $0.007808 | $0.006967 |
| 2018-11-26 | $0.007368 | $0.006699 | $0.007304 | $0.006509 |
| 2018-11-27 | $0.006699 | $0.007073 | $0.007225 | $0.006614 |
| 2018-11-28 | $0.007073 | $0.008953 | $0.009806 | $0.007333 |
| 2018-11-29 | $0.008953 | $0.009088 | $0.009516 | $0.008702 |
| 2018-11-30 | $0.009088 | $0.008380 | $0.008621 | $0.008180 |
| 2018-12-01 | $0.008380 | $0.009192 | $0.009528 | $0.008773 |
| 2018-12-02 | $0.009193 | $0.008702 | $0.009116 | $0.008453 |
| 2018-12-03 | $0.008702 | $0.007782 | $0.008130 | $0.007665 |
| 2018-12-04 | $0.007782 | $0.008647 | $0.008687 | $0.007344 |
| 2018-12-05 | $0.008647 | $0.007998 | $0.008559 | $0.007662 |
| 2018-12-06 | $0.007998 | $0.007563 | $0.007772 | $0.007110 |
| 2018-12-07 | $0.007563 | $0.007354 | $0.007628 | $0.006841 |
| 2018-12-08 | $0.007354 | $0.006991 | $0.007614 | $0.006576 |
| 2018-12-09 | $0.006991 | $0.008084 | $0.008084 | $0.007258 |
| 2018-12-10 | $0.008084 | $0.007766 | $0.007940 | $0.007177 |
| 2018-12-11 | $0.007766 | $0.008026 | $0.008026 | $0.007244 |
| 2018-12-12 | $0.008026 | $0.008121 | $0.008714 | $0.007668 |
| 2018-12-13 | $0.008121 | $0.007734 | $0.008164 | $0.007470 |
| 2018-12-14 | $0.007734 | $0.007215 | $0.007927 | $0.006762 |
| 2018-12-15 | $0.007215 | $0.006950 | $0.007370 | $0.006142 |
| 2018-12-16 | $0.006950 | $0.006966 | $0.007162 | $0.006739 |
| 2018-12-17 | $0.006966 | $0.007877 | $0.008196 | $0.007167 |
| 2018-12-18 | $0.007877 | $0.008621 | $0.008621 | $0.008063 |
| 2018-12-19 | $0.008621 | $0.008669 | $0.008893 | $0.008407 |
| 2018-12-20 | $0.008669 | $0.0110500 | $0.0120000 | $0.009227 |
| 2018-12-21 | $0.0110500 | $0.0100600 | $0.0108000 | $0.009357 |
| 2018-12-22 | $0.0100600 | $0.0111200 | $0.0131100 | $0.0102700 |
| 2018-12-23 | $0.0111200 | $0.0115000 | $0.0121400 | $0.0107800 |
| 2018-12-24 | $0.0115000 | $0.0114300 | $0.0126500 | $0.0104100 |
| 2018-12-25 | $0.0114300 | $0.0102400 | $0.0107400 | $0.009817 |
| 2018-12-26 | $0.0102400 | $0.0099680 | $0.0106200 | $0.009699 |
| 2018-12-27 | $0.0099680 | $0.008568 | $0.009553 | $0.008240 |
| 2018-12-28 | $0.008568 | $0.0101100 | $0.0103800 | $0.009277 |
| 2018-12-29 | $0.0101100 | $0.009569 | $0.0099480 | $0.009113 |
| 2018-12-30 | $0.009569 | $0.0102100 | $0.0105200 | $0.008961 |
| 2018-12-31 | $0.0102100 | $0.009294 | $0.0103400 | $0.009219 |
| 2019-01-01 | $0.009294 | $0.0100500 | $0.0110200 | $0.009468 |
| 2019-01-02 | $0.0100500 | $0.0109300 | $0.0109700 | $0.0099030 |
| 2019-01-03 | $0.0109300 | $0.0104300 | $0.0105900 | $0.009781 |
| 2019-01-04 | $0.0104300 | $0.0103800 | $0.0106500 | $0.0099950 |
| 2019-01-05 | $0.0103800 | $0.0108000 | $0.0111400 | $0.009870 |
| 2019-01-06 | $0.0108000 | $0.0114100 | $0.0114900 | $0.0109500 |
| 2019-01-07 | $0.0114100 | $0.0106100 | $0.0117100 | $0.0105300 |
| 2019-01-08 | $0.0106100 | $0.0109100 | $0.0110700 | $0.0103000 |
| 2019-01-09 | $0.0109100 | $0.0102400 | $0.0111300 | $0.0102400 |
| 2019-01-10 | $0.0102400 | $0.008987 | $0.009757 | $0.008840 |
| 2019-01-11 | $0.008987 | $0.008843 | $0.009246 | $0.008402 |
| 2019-01-12 | $0.008843 | $0.008868 | $0.009088 | $0.008575 |
| 2019-01-13 | $0.008868 | $0.008416 | $0.008843 | $0.008239 |
| 2019-01-14 | $0.008416 | $0.009038 | $0.009186 | $0.008630 |
| 2019-01-15 | $0.009038 | $0.008329 | $0.008981 | $0.007967 |
| 2019-01-16 | $0.008329 | $0.008600 | $0.008818 | $0.008090 |
| 2019-01-17 | $0.008600 | $0.008697 | $0.008918 | $0.008329 |
| 2019-01-18 | $0.008697 | $0.008646 | $0.008719 | $0.008391 |
| 2019-01-19 | $0.008646 | $0.009063 | $0.009697 | $0.008616 |
| 2019-01-20 | $0.009063 | $0.008277 | $0.008741 | $0.008170 |
| 2019-01-21 | $0.008277 | $0.008251 | $0.008537 | $0.007930 |
| 2019-01-22 | $0.008251 | $0.008321 | $0.008609 | $0.008249 |
| 2019-01-23 | $0.008321 | $0.008216 | $0.008430 | $0.007859 |
| 2019-01-24 | $0.008216 | $0.007809 | $0.008277 | $0.007737 |
| 2019-01-25 | $0.007809 | $0.007452 | $0.008097 | $0.007452 |
| 2019-01-26 | $0.007452 | $0.007768 | $0.007876 | $0.007409 |
| 2019-01-27 | $0.007768 | $0.007594 | $0.007701 | $0.007237 |
| 2019-01-28 | $0.007594 | $0.007390 | $0.007598 | $0.007218 |
| 2019-01-29 | $0.007390 | $0.007486 | $0.007759 | $0.007144 |
| 2019-01-30 | $0.007486 | $0.007038 | $0.007593 | $0.006830 |
| 2019-01-31 | $0.007038 | $0.006628 | $0.007074 | $0.006525 |
| 2019-02-01 | $0.006628 | $0.007027 | $0.007200 | $0.006231 |
| 2019-02-02 | $0.007027 | $0.006842 | $0.007333 | $0.006772 |
| 2019-02-03 | $0.006842 | $0.006865 | $0.007210 | $0.006520 |
| 2019-02-04 | $0.006865 | $0.006897 | $0.007206 | $0.006519 |
| 2019-02-05 | $0.006897 | $0.007068 | $0.007102 | $0.006826 |
| 2019-02-06 | $0.007068 | $0.006620 | $0.006960 | $0.006450 |
| 2019-02-07 | $0.006620 | $0.006413 | $0.006818 | $0.006143 |
| 2019-02-08 | $0.006413 | $0.007064 | $0.007247 | $0.006625 |
| 2019-02-09 | $0.007064 | $0.006720 | $0.007122 | $0.006720 |
| 2019-02-10 | $0.006720 | $0.007039 | $0.007149 | $0.006781 |
| 2019-02-11 | $0.007039 | $0.007078 | $0.007078 | $0.006753 |
| 2019-02-12 | $0.007078 | $0.007054 | $0.007416 | $0.006837 |
| 2019-02-13 | $0.007054 | $0.007608 | $0.007753 | $0.006995 |
| 2019-02-14 | $0.007608 | $0.007177 | $0.007859 | $0.007142 |
| 2019-02-15 | $0.007177 | $0.007295 | $0.007762 | $0.007079 |
| 2019-02-16 | $0.007295 | $0.007524 | $0.007777 | $0.007307 |
| 2019-02-17 | $0.007524 | $0.007342 | $0.007636 | $0.007342 |
| 2019-02-19 | $0.007825 | $0.008202 | $0.008319 | $0.007848 |
| 2019-02-20 | $0.008202 | $0.008385 | $0.008385 | $0.008028 |
| 2019-02-21 | $0.008385 | $0.007874 | $0.008465 | $0.007677 |
| 2019-02-22 | $0.007874 | $0.008246 | $0.008246 | $0.007609 |
| 2019-02-23 | $0.008246 | $0.008340 | $0.008589 | $0.008132 |
| 2019-02-24 | $0.008340 | $0.007204 | $0.007770 | $0.006977 |
| 2019-02-25 | $0.007204 | $0.007537 | $0.007576 | $0.007230 |
| 2019-02-26 | $0.007537 | $0.007216 | $0.007483 | $0.007216 |
| 2019-02-27 | $0.007216 | $0.007278 | $0.007355 | $0.007010 |
| 2019-02-28 | $0.007278 | $0.007303 | $0.007570 | $0.006882 |
| 2019-03-01 | $0.007303 | $0.007127 | $0.007471 | $0.007012 |
| 2019-03-02 | $0.007127 | $0.007033 | $0.007186 | $0.006533 |
| 2019-03-03 | $0.007033 | $0.007091 | $0.007167 | $0.006786 |
| 2019-03-04 | $0.007091 | $0.006828 | $0.007089 | $0.006492 |
| 2019-03-05 | $0.006828 | $0.006702 | $0.007206 | $0.006509 |
| 2019-03-06 | $0.006702 | $0.006859 | $0.006859 | $0.006549 |
| 2019-03-07 | $0.006859 | $0.007066 | $0.007183 | $0.006678 |
| 2019-03-08 | $0.007066 | $0.007040 | $0.007349 | $0.006808 |
| 2019-03-09 | $0.007040 | $0.007185 | $0.007580 | $0.006948 |
| 2019-03-10 | $0.007185 | $0.007231 | $0.007860 | $0.006799 |
| 2019-03-11 | $0.007231 | $0.007324 | $0.008099 | $0.007014 |
| 2019-03-12 | $0.007324 | $0.007466 | $0.007855 | $0.006999 |
| 2019-03-13 | $0.007466 | $0.006981 | $0.007641 | $0.006671 |
| 2019-03-14 | $0.006981 | $0.007297 | $0.007375 | $0.006870 |
| 2019-03-15 | $0.007297 | $0.007147 | $0.007422 | $0.006715 |
| 2019-03-16 | $0.007147 | $0.007047 | $0.007410 | $0.006806 |
| 2019-03-17 | $0.007047 | $0.006797 | $0.007076 | $0.006557 |
| 2019-03-18 | $0.006797 | $0.006941 | $0.007060 | $0.006462 |
| 2019-03-19 | $0.006941 | $0.007123 | $0.007445 | $0.006519 |
| 2019-03-20 | $0.007123 | $0.007546 | $0.007586 | $0.006896 |
| 2019-03-21 | $0.007546 | $0.007194 | $0.007794 | $0.007075 |
| 2019-03-22 | $0.007194 | $0.007722 | $0.008042 | $0.007162 |
| 2019-03-23 | $0.007722 | $0.007574 | $0.007894 | $0.007213 |
| 2019-03-24 | $0.007574 | $0.007149 | $0.007549 | $0.006790 |
| 2019-03-25 | $0.007149 | $0.007025 | $0.007653 | $0.006750 |
| 2019-03-26 | $0.007025 | $0.007569 | $0.007687 | $0.007017 |
| 2019-03-27 | $0.007569 | $0.007323 | $0.007768 | $0.007000 |
| 2019-03-28 | $0.007323 | $0.007185 | $0.007589 | $0.007023 |
| 2019-03-29 | $0.007185 | $0.007565 | $0.007976 | $0.007277 |
| 2019-03-30 | $0.007565 | $0.007907 | $0.007907 | $0.007371 |
| 2019-03-31 | $0.007907 | $0.008184 | $0.008678 | $0.007814 |
| 2019-04-01 | $0.008184 | $0.007680 | $0.008469 | $0.007182 |
| 2019-04-02 | $0.007680 | $0.008980 | $0.009618 | $0.008440 |
| 2019-04-03 | $0.008980 | $0.008410 | $0.009804 | $0.008112 |
| 2019-04-04 | $0.008410 | $0.008009 | $0.008942 | $0.007419 |
| 2019-04-05 | $0.008009 | $0.008631 | $0.0101400 | $0.008025 |
| 2019-04-06 | $0.008631 | $0.008294 | $0.008698 | $0.008041 |
| 2019-04-07 | $0.008294 | $0.008530 | $0.008738 | $0.007958 |
| 2019-04-08 | $0.008530 | $0.008576 | $0.009159 | $0.008100 |
| 2019-04-09 | $0.008576 | $0.008218 | $0.008478 | $0.007854 |
| 2019-04-10 | $0.008218 | $0.007978 | $0.008563 | $0.007712 |
| 2019-04-11 | $0.007978 | $0.007371 | $0.007573 | $0.006917 |
| 2019-04-12 | $0.007371 | $0.007775 | $0.007978 | $0.006860 |
| 2019-04-13 | $0.007775 | $0.007418 | $0.007824 | $0.007316 |
| 2019-04-14 | $0.007418 | $0.007542 | $0.007852 | $0.007129 |
| 2019-04-15 | $0.007542 | $0.006851 | $0.007757 | $0.006548 |
| 2019-04-16 | $0.006851 | $0.007350 | $0.007454 | $0.006829 |
| 2019-04-17 | $0.007350 | $0.007540 | $0.008064 | $0.007226 |
| 2019-04-18 | $0.007540 | $0.007617 | $0.007723 | $0.007459 |
| 2019-04-19 | $0.007617 | $0.007573 | $0.007943 | $0.007467 |
| 2019-04-20 | $0.007573 | $0.007723 | $0.007936 | $0.007297 |
| 2019-04-21 | $0.007723 | $0.007269 | $0.007799 | $0.007163 |
| 2019-04-22 | $0.007269 | $0.007337 | $0.007553 | $0.007067 |
| 2019-04-23 | $0.007337 | $0.007644 | $0.008419 | $0.007256 |
| 2019-04-24 | $0.007644 | $0.007309 | $0.007636 | $0.006818 |
| 2019-04-25 | $0.007309 | $0.005989 | $0.006970 | $0.005731 |
| 2019-04-26 | $0.005989 | $0.006333 | $0.006438 | $0.005339 |
| 2019-04-27 | $0.006333 | $0.005962 | $0.006432 | $0.005596 |
| 2019-04-28 | $0.005966 | $0.006116 | $0.006327 | $0.005905 |
| 2019-04-29 | $0.006116 | $0.005762 | $0.006338 | $0.005343 |
| 2019-04-30 | $0.005762 | $0.005993 | $0.006153 | $0.005672 |
| 2019-05-01 | $0.005993 | $0.005821 | $0.006144 | $0.005497 |
| 2019-05-02 | $0.005821 | $0.006106 | $0.006271 | $0.005831 |
| 2019-05-03 | $0.006106 | $0.006444 | $0.006559 | $0.006156 |
| 2019-05-04 | $0.006444 | $0.005898 | $0.006599 | $0.005548 |
| 2019-05-05 | $0.005898 | $0.005852 | $0.005910 | $0.005562 |
| 2019-05-06 | $0.005852 | $0.005863 | $0.006036 | $0.005116 |
| 2019-05-07 | $0.005863 | $0.005470 | $0.006052 | $0.005296 |
| 2019-05-08 | $0.005470 | $0.005579 | $0.005819 | $0.005159 |
| 2019-05-09 | $0.005579 | $0.005493 | $0.006727 | $0.005370 |
| 2019-05-10 | $0.005493 | $0.005850 | $0.006168 | $0.005277 |
| 2019-05-11 | $0.005850 | $0.006616 | $0.007767 | $0.006256 |
| 2019-05-12 | $0.006616 | $0.006001 | $0.006699 | $0.005652 |
| 2019-05-13 | $0.006001 | $0.006245 | $0.007728 | $0.005933 |
| 2019-05-14 | $0.006245 | $0.006624 | $0.006703 | $0.006065 |
| 2019-05-15 | $0.006624 | $0.006956 | $0.007202 | $0.006138 |
| 2019-05-16 | $0.006956 | $0.005984 | $0.006850 | $0.005118 |
| 2019-05-17 | $0.005984 | $0.005455 | $0.005676 | $0.0049390 |
| 2019-05-18 | $0.005455 | $0.005086 | $0.005595 | $0.0047960 |
| 2019-05-19 | $0.005086 | $0.005571 | $0.006145 | $0.0049980 |
| 2019-05-20 | $0.005571 | $0.005039 | $0.005519 | $0.0045590 |
| 2019-05-21 | $0.005039 | $0.005325 | $0.007392 | $0.0046890 |
| 2019-05-22 | $0.005325 | $0.0049570 | $0.005415 | $0.0038900 |
| 2019-05-23 | $0.0049570 | $0.005041 | $0.005198 | $0.0048050 |
| 2019-05-24 | $0.005041 | $0.005677 | $0.006237 | $0.0049580 |
| 2019-05-25 | $0.005677 | $0.005641 | $0.005803 | $0.005077 |
| 2019-05-26 | $0.005641 | $0.006021 | $0.006719 | $0.005934 |
| 2019-05-27 | $0.006021 | $0.006237 | $0.006589 | $0.006062 |
| 2019-05-28 | $0.006237 | $0.006278 | $0.006539 | $0.005580 |
| 2019-05-29 | $0.006278 | $0.006325 | $0.006932 | $0.005632 |
| 2019-05-30 | $0.006325 | $0.005793 | $0.006538 | $0.005545 |
| 2019-05-31 | $0.005793 | $0.006242 | $0.006327 | $0.005301 |
| 2019-06-01 | $0.006242 | $0.005989 | $0.006246 | $0.005989 |
| 2019-06-02 | $0.005989 | $0.006117 | $0.006466 | $0.005243 |
| 2019-06-03 | $0.006117 | $0.005842 | $0.006248 | $0.005437 |
| 2019-06-04 | $0.005842 | $0.005374 | $0.005912 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005376 | $0.006233 | $0.0049860 |
| 2019-06-06 | $0.005376 | $0.005543 | $0.005856 | $0.005231 |
| 2019-06-07 | $0.005543 | $0.005762 | $0.006402 | $0.005522 |
| 2019-06-08 | $0.005762 | $0.005712 | $0.006030 | $0.005554 |
| 2019-06-09 | $0.005712 | $0.005503 | $0.005656 | $0.005121 |
| 2019-06-10 | $0.005503 | $0.005454 | $0.005775 | $0.005133 |
| 2019-06-11 | $0.005454 | $0.005463 | $0.005859 | $0.0048300 |
| 2019-06-12 | $0.005463 | $0.006458 | $0.006539 | $0.005477 |
| 2019-06-13 | $0.006458 | $0.006177 | $0.006836 | $0.006094 |
| 2019-06-14 | $0.006177 | $0.006173 | $0.006955 | $0.006086 |
| 2019-06-15 | $0.006173 | $0.006197 | $0.006463 | $0.005932 |
| 2019-06-16 | $0.006197 | $0.006196 | $0.006465 | $0.005836 |
| 2019-06-17 | $0.006196 | $0.006255 | $0.006442 | $0.006068 |
| 2019-06-18 | $0.006255 | $0.006266 | $0.006630 | $0.005721 |
| 2019-06-19 | $0.006266 | $0.006404 | $0.006496 | $0.006032 |
| 2019-06-20 | $0.006404 | $0.005913 | $0.006676 | $0.005817 |
| 2019-06-21 | $0.005913 | $0.005927 | $0.006438 | $0.005927 |
| 2019-06-22 | $0.005927 | $0.005559 | $0.006414 | $0.005238 |
| 2019-06-23 | $0.005559 | $0.005319 | $0.005971 | $0.005211 |
| 2019-06-24 | $0.005319 | $0.005518 | $0.006511 | $0.005076 |
| 2019-06-25 | $0.005518 | $0.005166 | $0.005870 | $0.0045790 |
| 2019-06-26 | $0.005166 | $0.0042610 | $0.005811 | $0.0040030 |
| 2019-06-27 | $0.0042610 | $0.0042390 | $0.0046850 | $0.0035690 |
| 2019-06-28 | $0.0042390 | $0.0042010 | $0.0046950 | $0.0039540 |
| 2019-06-29 | $0.0042010 | $0.0041590 | $0.0049910 | $0.0038030 |
| 2019-06-30 | $0.0041590 | $0.0039850 | $0.0040920 | $0.0034460 |
| 2019-07-01 | $0.0039850 | $0.0043430 | $0.0044490 | $0.0039190 |
| 2019-07-02 | $0.0043430 | $0.0043380 | $0.0049880 | $0.0041210 |
| 2019-07-03 | $0.0043380 | $0.0041940 | $0.0047930 | $0.0040740 |
| 2019-07-04 | $0.0041940 | $0.0040160 | $0.0044630 | $0.0037930 |
| 2019-07-05 | $0.0040160 | $0.0040680 | $0.0043970 | $0.0037380 |
| 2019-07-06 | $0.0040680 | $0.0045000 | $0.0046120 | $0.0039370 |
| 2019-07-07 | $0.0045000 | $0.0047040 | $0.005278 | $0.0045900 |
| 2019-07-08 | $0.0047040 | $0.0045500 | $0.005533 | $0.0039350 |
| 2019-07-09 | $0.0045500 | $0.0043980 | $0.0049010 | $0.0042730 |
| 2019-07-10 | $0.0043980 | $0.0043560 | $0.0044770 | $0.0039930 |
| 2019-07-11 | $0.0043560 | $0.0039700 | $0.0040840 | $0.0037430 |
| 2019-07-12 | $0.0039700 | $0.0040110 | $0.0041290 | $0.0038930 |
| 2019-07-13 | $0.0040110 | $0.0039770 | $0.0039770 | $0.0037500 |
| 2019-07-14 | $0.0039770 | $0.0033670 | $0.0036740 | $0.0033670 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0037980 | $0.0035810 |
| 2019-07-16 | $0.0035810 | $0.0031100 | $0.0032980 | $0.0029210 |
| 2019-07-17 | $0.0031100 | $0.0035880 | $0.0040720 | $0.0031030 |
| 2019-07-18 | $0.0035880 | $0.0037230 | $0.0040430 | $0.0036170 |
| 2019-07-19 | $0.0037230 | $0.0038970 | $0.0045290 | $0.0035810 |
| 2019-07-20 | $0.0038970 | $0.0039810 | $0.0041960 | $0.0037660 |
| 2019-07-21 | $0.0039810 | $0.0039170 | $0.0043410 | $0.0039170 |
| 2019-07-22 | $0.0039170 | $0.0041300 | $0.0042340 | $0.0038210 |
| 2019-07-23 | $0.0041300 | $0.0039420 | $0.0043360 | $0.0035470 |
| 2019-07-24 | $0.0039420 | $0.0038110 | $0.0042020 | $0.0037130 |
| 2019-07-25 | $0.0038110 | $0.0040520 | $0.0040520 | $0.0037550 |
| 2019-07-26 | $0.0040520 | $0.0039390 | $0.0040370 | $0.0036440 |
| 2019-07-27 | $0.0039390 | $0.0036970 | $0.0037910 | $0.0036020 |
| 2019-07-28 | $0.0036970 | $0.0035270 | $0.0037170 | $0.0034310 |
| 2019-07-29 | $0.0035270 | $0.0034220 | $0.0036130 | $0.0033270 |
| 2019-07-30 | $0.0034220 | $0.0036460 | $0.0036460 | $0.0033580 |
| 2019-07-31 | $0.0036460 | $0.0036320 | $0.0039350 | $0.0035310 |
| 2019-08-01 | $0.0036320 | $0.0035390 | $0.0038520 | $0.0035390 |
| 2019-08-02 | $0.0035390 | $0.0037900 | $0.0040010 | $0.0035800 |
| 2019-08-03 | $0.0037900 | $0.0036790 | $0.0038950 | $0.0036790 |
| 2019-08-04 | $0.0036790 | $0.0036230 | $0.0040620 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0034240 | $0.0041330 | $0.0030700 |
| 2019-08-06 | $0.0034240 | $0.0032110 | $0.0034400 | $0.0028670 |
| 2019-08-07 | $0.0032110 | $0.0034730 | $0.0038320 | $0.0033530 |
| 2019-08-08 | $0.0034730 | $0.0033550 | $0.0037150 | $0.0032350 |
| 2019-08-09 | $0.0033550 | $0.0030850 | $0.0034410 | $0.0029660 |
| 2019-08-10 | $0.0030850 | $0.0028230 | $0.0030490 | $0.0025980 |
| 2019-08-11 | $0.0028230 | $0.0026560 | $0.0031180 | $0.0025410 |
| 2019-08-12 | $0.0026560 | $0.0029610 | $0.0030750 | $0.0025050 |
| 2019-08-13 | $0.0029610 | $0.0027180 | $0.0029350 | $0.0025010 |
| 2019-08-14 | $0.0027180 | $0.0025080 | $0.0031100 | $0.0024080 |
| 2019-08-15 | $0.0025080 | $0.0023710 | $0.0027830 | $0.0020620 |
| 2019-08-16 | $0.0023710 | $0.0025900 | $0.0029010 | $0.0021760 |
| 2019-08-17 | $0.0025900 | $0.0027600 | $0.0030660 | $0.0024530 |
| 2019-08-18 | $0.0027600 | $0.0025820 | $0.0028910 | $0.0024780 |
| 2019-08-19 | $0.0025820 | $0.0028400 | $0.0030580 | $0.0026210 |
| 2019-08-20 | $0.0028400 | $0.0028000 | $0.0030160 | $0.0024770 |
| 2019-08-21 | $0.0028000 | $0.0027360 | $0.0028370 | $0.0025330 |
| 2019-08-22 | $0.0027360 | $0.0025260 | $0.0029300 | $0.0024250 |
| 2019-08-23 | $0.0025260 | $0.0027070 | $0.0029150 | $0.0026030 |
| 2019-08-24 | $0.0027070 | $0.0027410 | $0.0032480 | $0.0025380 |
| 2019-08-25 | $0.0027410 | $0.0027380 | $0.0031440 | $0.0025350 |
| 2019-08-26 | $0.0027380 | $0.0025910 | $0.0027990 | $0.0025910 |
| 2019-08-27 | $0.0025910 | $0.0024420 | $0.0026460 | $0.0023400 |
| 2019-08-28 | $0.0024420 | $0.0023330 | $0.0025280 | $0.0022360 |
| 2019-08-29 | $0.0023330 | $0.0031330 | $0.0033220 | $0.0021830 |
| 2019-08-30 | $0.0031330 | $0.0027800 | $0.0032600 | $0.0027800 |
| 2019-08-31 | $0.0027800 | $0.0028870 | $0.0029840 | $0.0025990 |
| 2019-09-01 | $0.0028870 | $0.0030280 | $0.0033210 | $0.0028330 |
| 2019-09-02 | $0.0030280 | $0.0039470 | $0.0041550 | $0.0030120 |
| 2019-09-03 | $0.0039470 | $0.0039310 | $0.0043560 | $0.0037190 |
| 2019-09-04 | $0.0039310 | $0.0041280 | $0.0043400 | $0.0034930 |
| 2019-09-05 | $0.0041280 | $0.0039060 | $0.0042220 | $0.0035890 |
| 2019-09-06 | $0.0039060 | $0.0030930 | $0.0039180 | $0.0028870 |
| 2019-09-07 | $0.0030930 | $0.0031480 | $0.0032530 | $0.0029380 |
| 2019-09-08 | $0.0031480 | $0.0034390 | $0.0036470 | $0.0031260 |
| 2019-09-09 | $0.0034390 | $0.0038170 | $0.0039200 | $0.0034040 |
| 2019-09-10 | $0.0038170 | $0.0040440 | $0.0042460 | $0.0035380 |
| 2019-09-11 | $0.0040440 | $0.0038630 | $0.0040660 | $0.0036590 |
| 2019-09-12 | $0.0038630 | $0.0043800 | $0.0045890 | $0.0039630 |
| 2019-09-13 | $0.0043800 | $0.0047710 | $0.0049790 | $0.0041490 |
| 2019-09-14 | $0.0047710 | $0.005079 | $0.006427 | $0.0046650 |
| 2019-09-15 | $0.005079 | $0.0043310 | $0.005260 | $0.0042280 |
| 2019-09-16 | $0.0043310 | $0.0047250 | $0.005547 | $0.0043140 |
| 2019-09-17 | $0.0047250 | $0.0048950 | $0.0048950 | $0.0043850 |
| 2019-09-18 | $0.0048950 | $0.0049800 | $0.006200 | $0.0045740 |
| 2019-09-19 | $0.0049800 | $0.0044210 | $0.005038 | $0.0042150 |
| 2019-09-20 | $0.0044210 | $0.0047830 | $0.0048850 | $0.0043760 |
| 2019-09-21 | $0.0047830 | $0.0046950 | $0.005194 | $0.0044950 |
| 2019-09-22 | $0.0046950 | $0.0043160 | $0.0047170 | $0.0043160 |
| 2019-09-23 | $0.0043160 | $0.0041690 | $0.0044600 | $0.0039750 |
| 2019-09-24 | $0.0041690 | $0.0034170 | $0.0036730 | $0.0032460 |
| 2019-09-25 | $0.0034170 | $0.0035480 | $0.0036320 | $0.0032100 |
| 2019-09-26 | $0.0035480 | $0.0033110 | $0.0035530 | $0.0029070 |
| 2019-09-27 | $0.0033110 | $0.0038550 | $0.0038550 | $0.0031990 |
| 2019-09-28 | $0.0038550 | $0.0041120 | $0.0041940 | $0.0036180 |
| 2019-09-29 | $0.0041120 | $0.0040330 | $0.0043550 | $0.0037910 |
| 2019-09-30 | $0.0040330 | $0.0043240 | $0.0043240 | $0.0039080 |
| 2019-10-01 | $0.0043240 | $0.0039140 | $0.0043300 | $0.0033310 |
| 2019-10-02 | $0.0039140 | $0.0038600 | $0.0041960 | $0.0036080 |
| 2019-10-03 | $0.0038600 | $0.0040410 | $0.0041230 | $0.0037110 |
| 2019-10-04 | $0.0040410 | $0.0042470 | $0.0047370 | $0.0040020 |
| 2019-10-05 | $0.0042470 | $0.0048220 | $0.0049030 | $0.0042500 |
| 2019-10-06 | $0.0048220 | $0.0044850 | $0.0047210 | $0.0042490 |
| 2019-10-07 | $0.0044850 | $0.0045180 | $0.0047650 | $0.0042720 |
| 2019-10-08 | $0.0045180 | $0.0048330 | $0.0049150 | $0.0045060 |
| 2019-10-09 | $0.0048330 | $0.0048980 | $0.005070 | $0.0042970 |
| 2019-10-10 | $0.0048980 | $0.0048140 | $0.005072 | $0.0045560 |
| 2019-10-11 | $0.0048140 | $0.0045530 | $0.0046360 | $0.0043050 |
| 2019-10-12 | $0.0045530 | $0.0044910 | $0.0045740 | $0.0042410 |
| 2019-10-13 | $0.0044910 | $0.0043140 | $0.0045630 | $0.0042310 |
| 2019-10-14 | $0.0043140 | $0.0046000 | $0.0046000 | $0.0042660 |
| 2019-10-15 | $0.0046000 | $0.0042500 | $0.0044950 | $0.0042500 |
| 2019-10-16 | $0.0042500 | $0.0047280 | $0.0048090 | $0.0041670 |
| 2019-10-17 | $0.0047280 | $0.0043650 | $0.0048490 | $0.0042840 |
| 2019-10-18 | $0.0043650 | $0.0049430 | $0.005182 | $0.0043050 |
| 2019-10-19 | $0.0049430 | $0.0049440 | $0.005183 | $0.0047040 |
| 2019-10-20 | $0.0049440 | $0.0049480 | $0.005278 | $0.0047830 |
| 2019-10-21 | $0.0049480 | $0.0046050 | $0.005016 | $0.0041940 |
| 2019-10-22 | $0.0046050 | $0.0044190 | $0.0045800 | $0.0039370 |
| 2019-10-23 | $0.0044190 | $0.0037400 | $0.0041140 | $0.0031410 |
| 2019-10-24 | $0.0037400 | $0.0036480 | $0.0038710 | $0.0036480 |
| 2019-10-25 | $0.0036480 | $0.0039890 | $0.0043360 | $0.0037290 |
| 2019-10-26 | $0.0039890 | $0.0039810 | $0.0046290 | $0.0038890 |
| 2019-10-27 | $0.0039810 | $0.0041070 | $0.0042020 | $0.0038200 |
| 2019-10-28 | $0.0041070 | $0.0041500 | $0.0042420 | $0.0038730 |
| 2019-10-29 | $0.0041500 | $0.0046220 | $0.0047160 | $0.0041500 |
| 2019-10-30 | $0.0046220 | $0.005227 | $0.005319 | $0.0043100 |
| 2019-10-31 | $0.005227 | $0.005037 | $0.005403 | $0.0048530 |
| 2019-11-01 | $0.005037 | $0.0047230 | $0.005093 | $0.0043520 |
| 2019-11-02 | $0.0047230 | $0.0045630 | $0.0048420 | $0.0041900 |
| 2019-11-03 | $0.0045630 | $0.0047950 | $0.005717 | $0.0044260 |
| 2019-11-04 | $0.0047950 | $0.0046170 | $0.005088 | $0.0045220 |
| 2019-11-05 | $0.0046170 | $0.0043820 | $0.0045690 | $0.0042890 |
| 2019-11-06 | $0.0043820 | $0.0042060 | $0.0047670 | $0.0041130 |
| 2019-11-07 | $0.0042060 | $0.0044200 | $0.0046040 | $0.0037750 |
| 2019-11-08 | $0.0044200 | $0.0041230 | $0.0042980 | $0.0040350 |
| 2019-11-09 | $0.0041230 | $0.0040580 | $0.0041460 | $0.0037050 |
| 2019-11-10 | $0.0040580 | $0.0040710 | $0.0042520 | $0.0039800 |
| 2019-11-11 | $0.0040710 | $0.0041010 | $0.0041890 | $0.0038400 |
| 2019-11-12 | $0.0041010 | $0.0037910 | $0.0041430 | $0.0036140 |
| 2019-11-13 | $0.0037910 | $0.0037730 | $0.0038600 | $0.0036850 |
| 2019-11-14 | $0.0037730 | $0.0037150 | $0.0039750 | $0.0036290 |
| 2019-11-15 | $0.0037150 | $0.0036410 | $0.0038110 | $0.0035570 |
| 2019-11-16 | $0.0036410 | $0.0038250 | $0.0039100 | $0.0036550 |
| 2019-11-17 | $0.0038250 | $0.0038320 | $0.0040020 | $0.0037470 |
| 2019-11-18 | $0.0038320 | $0.0037670 | $0.0039310 | $0.0036040 |
| 2019-11-19 | $0.0037670 | $0.0035790 | $0.0039040 | $0.0033350 |
| 2019-11-20 | $0.0035790 | $0.0038850 | $0.0038850 | $0.0033180 |
| 2019-11-21 | $0.0038850 | $0.0043510 | $0.0043510 | $0.0035870 |
| 2019-11-22 | $0.0043510 | $0.0043020 | $0.0044480 | $0.0037190 |
| 2019-11-23 | $0.0043020 | $0.0044040 | $0.0044770 | $0.0041100 |
| 2019-11-24 | $0.0044040 | $0.0040190 | $0.0042970 | $0.0037420 |
| 2019-11-25 | $0.0040190 | $0.0041400 | $0.0043540 | $0.0040690 |
| 2019-11-26 | $0.0041400 | $0.0039440 | $0.0043740 | $0.0038720 |
| 2019-11-27 | $0.0039440 | $0.0043680 | $0.0045940 | $0.0040670 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.0045400 | $0.0043170 |
| 2019-11-29 | $0.0043170 | $0.0045060 | $0.0045840 | $0.0043510 |
| 2019-11-30 | $0.0045060 | $0.0043920 | $0.0045430 | $0.0043160 |
| 2019-12-01 | $0.0043920 | $0.0043780 | $0.0046010 | $0.0043040 |
| 2019-12-02 | $0.0043780 | $0.005125 | $0.005344 | $0.0043190 |
| 2019-12-03 | $0.005125 | $0.0048270 | $0.005120 | $0.0046810 |
| 2019-12-04 | $0.0048270 | $0.005190 | $0.005190 | $0.0047570 |
| 2019-12-05 | $0.005190 | $0.0048880 | $0.005407 | $0.0048140 |
| 2019-12-06 | $0.0049630 | $0.0048370 | $0.005140 | $0.0048370 |
| 2019-12-07 | $0.0048370 | $0.005110 | $0.005260 | $0.0048100 |
| 2019-12-08 | $0.005110 | $0.0049010 | $0.005278 | $0.0048250 |
| 2019-12-09 | $0.0049010 | $0.0044100 | $0.0048510 | $0.0039690 |
| 2019-12-10 | $0.0044100 | $0.0044130 | $0.0047740 | $0.0041960 |
| 2019-12-11 | $0.0044130 | $0.005409 | $0.005409 | $0.0043990 |
| 2019-12-12 | $0.005409 | $0.005472 | $0.006047 | $0.005112 |
| 2019-12-13 | $0.005472 | $0.005228 | $0.005592 | $0.005156 |
| 2019-12-14 | $0.005228 | $0.005098 | $0.005381 | $0.005027 |
| 2019-12-15 | $0.005098 | $0.005278 | $0.005278 | $0.005064 |
| 2019-12-16 | $0.005278 | $0.0046900 | $0.005242 | $0.0046210 |
| 2019-12-17 | $0.0046900 | $0.005707 | $0.005707 | $0.0044460 |
| 2019-12-18 | $0.005707 | $0.006930 | $0.007295 | $0.005836 |
| 2019-12-19 | $0.006930 | $0.006372 | $0.007374 | $0.005369 |
| 2019-12-20 | $0.006372 | $0.006555 | $0.006987 | $0.006051 |
| 2019-12-21 | $0.006555 | $0.007016 | $0.007303 | $0.006372 |
| 2019-12-22 | $0.007016 | $0.007818 | $0.008269 | $0.007292 |
| 2019-12-23 | $0.007818 | $0.007473 | $0.007986 | $0.006594 |
| 2019-12-24 | $0.007473 | $0.007914 | $0.008060 | $0.007334 |
| 2019-12-25 | $0.007914 | $0.007347 | $0.007923 | $0.006915 |
| 2019-12-26 | $0.007347 | $0.007351 | $0.007712 | $0.007135 |
| 2019-12-27 | $0.007351 | $0.006746 | $0.007399 | $0.006528 |
| 2019-12-28 | $0.006746 | $0.006146 | $0.006804 | $0.005999 |
| 2019-12-29 | $0.006146 | $0.007325 | $0.007399 | $0.005994 |
| 2019-12-30 | $0.007325 | $0.007090 | $0.007234 | $0.006222 |
| 2019-12-31 | $0.007090 | $0.006753 | $0.007256 | $0.006106 |
| 2020-01-01 | $0.006753 | $0.007046 | $0.007190 | $0.006543 |
| 2020-01-02 | $0.007046 | $0.006757 | $0.007384 | $0.006478 |
| 2020-01-03 | $0.006757 | $0.006899 | $0.007340 | $0.006753 |
| 2020-01-04 | $0.006899 | $0.006622 | $0.007357 | $0.006180 |
| 2020-01-05 | $0.006622 | $0.007139 | $0.007728 | $0.006624 |
| 2020-01-06 | $0.007139 | $0.006365 | $0.007607 | $0.006288 |
| 2020-01-07 | $0.006365 | $0.006202 | $0.006773 | $0.006120 |
| 2020-01-08 | $0.006202 | $0.005793 | $0.006356 | $0.005551 |
| 2020-01-09 | $0.005793 | $0.005785 | $0.006332 | $0.005472 |
| 2020-01-10 | $0.005785 | $0.007207 | $0.007289 | $0.006061 |
| 2020-01-11 | $0.007207 | $0.006179 | $0.007062 | $0.005617 |
| 2020-01-12 | $0.006179 | $0.006627 | $0.006872 | $0.006300 |
| 2020-01-13 | $0.006627 | $0.006647 | $0.007053 | $0.006161 |
| 2020-01-14 | $0.006647 | $0.006792 | $0.007410 | $0.006704 |
| 2020-01-15 | $0.006792 | $0.007139 | $0.007403 | $0.006610 |
| 2020-01-16 | $0.007139 | $0.007324 | $0.007673 | $0.006801 |
| 2020-01-17 | $0.007324 | $0.007916 | $0.008005 | $0.007383 |
| 2020-01-18 | $0.007916 | $0.007217 | $0.008197 | $0.007127 |
| 2020-01-19 | $0.007217 | $0.006440 | $0.007484 | $0.005744 |
| 2020-01-20 | $0.006440 | $0.007166 | $0.007425 | $0.006303 |
| 2020-01-21 | $0.007166 | $0.007503 | $0.007940 | $0.006980 |
| 2020-01-22 | $0.007503 | $0.007280 | $0.008581 | $0.007020 |
| 2020-01-23 | $0.007280 | $0.007471 | $0.007639 | $0.006715 |
| 2020-01-24 | $0.007471 | $0.006998 | $0.007589 | $0.006661 |
| 2020-01-25 | $0.006998 | $0.007428 | $0.007511 | $0.006259 |
| 2020-01-26 | $0.007428 | $0.007570 | $0.007742 | $0.006968 |
| 2020-01-27 | $0.007570 | $0.007653 | $0.008009 | $0.007653 |
| 2020-01-28 | $0.007653 | $0.007983 | $0.008735 | $0.007889 |
| 2020-01-29 | $0.007983 | $0.007893 | $0.008358 | $0.007708 |
| 2020-01-30 | $0.007893 | $0.007601 | $0.008361 | $0.007316 |
| 2020-01-31 | $0.007601 | $0.007567 | $0.007754 | $0.007474 |
| 2020-02-01 | $0.007567 | $0.007601 | $0.007789 | $0.007320 |
| 2020-02-02 | $0.007601 | $0.008027 | $0.008774 | $0.007374 |
| 2020-02-03 | $0.008027 | $0.007989 | $0.008267 | $0.007803 |
| 2020-02-04 | $0.007989 | $0.007704 | $0.008163 | $0.007521 |
| 2020-02-05 | $0.007704 | $0.007977 | $0.008170 | $0.007689 |
| 2020-02-06 | $0.007977 | $0.007902 | $0.008292 | $0.007610 |
| 2020-02-07 | $0.007902 | $0.007847 | $0.008239 | $0.007552 |
| 2020-02-08 | $0.007847 | $0.007622 | $0.008117 | $0.007523 |
| 2020-02-09 | $0.007622 | $0.007821 | $0.008431 | $0.007618 |
| 2020-02-10 | $0.007821 | $0.007689 | $0.007689 | $0.007394 |
| 2020-02-11 | $0.007689 | $0.007702 | $0.008010 | $0.007702 |
| 2020-02-12 | $0.007702 | $0.007244 | $0.007968 | $0.005174 |
| 2020-02-13 | $0.007244 | $0.006549 | $0.007573 | $0.006140 |
| 2020-02-14 | $0.006549 | $0.006631 | $0.007667 | $0.006527 |
| 2020-02-15 | $0.006631 | $0.006439 | $0.006934 | $0.006339 |
| 2020-02-16 | $0.006439 | $0.006253 | $0.006749 | $0.005955 |
| 2020-02-17 | $0.006253 | $0.005627 | $0.006113 | $0.0048510 |
| 2020-02-18 | $0.005627 | $0.005600 | $0.006008 | $0.005193 |
| 2020-02-19 | $0.005600 | $0.005185 | $0.006050 | $0.0048970 |
| 2020-02-20 | $0.005185 | $0.005093 | $0.005381 | $0.0046120 |
| 2020-02-21 | $0.005093 | $0.005237 | $0.005722 | $0.0049460 |
| 2020-02-22 | $0.005237 | $0.005416 | $0.005513 | $0.0048360 |
| 2020-02-23 | $0.005416 | $0.005488 | $0.005687 | $0.005288 |
| 2020-02-24 | $0.005488 | $0.005895 | $0.005992 | $0.005219 |
| 2020-02-25 | $0.005895 | $0.0048440 | $0.005776 | $0.0047510 |
| 2020-02-26 | $0.0048440 | $0.0047480 | $0.0048360 | $0.0044850 |
| 2020-02-27 | $0.0047480 | $0.0048520 | $0.005116 | $0.0044110 |
| 2020-02-28 | $0.0048520 | $0.005057 | $0.005057 | $0.0046210 |
| 2020-02-29 | $0.005057 | $0.0048710 | $0.005042 | $0.0046150 |
| 2020-03-01 | $0.0048710 | $0.0045310 | $0.005130 | $0.0043600 |
| 2020-03-02 | $0.0045310 | $0.0046380 | $0.0048170 | $0.0041030 |
| 2020-03-03 | $0.0046380 | $0.0048210 | $0.005084 | $0.0042950 |
| 2020-03-04 | $0.0048210 | $0.0046500 | $0.0049130 | $0.0044750 |
| 2020-03-05 | $0.0046500 | $0.0043560 | $0.0048100 | $0.0038110 |
| 2020-03-06 | $0.0043560 | $0.0046720 | $0.0049470 | $0.0043050 |
| 2020-03-07 | $0.0046720 | $0.0044520 | $0.0047190 | $0.0041850 |
| 2020-03-08 | $0.0044520 | $0.0038680 | $0.0041090 | $0.0037070 |
| 2020-03-09 | $0.0038680 | $0.0042110 | $0.005482 | $0.0036540 |
| 2020-03-10 | $0.0042110 | $0.0042630 | $0.0044210 | $0.0040260 |
| 2020-03-11 | $0.0042630 | $0.0040520 | $0.0043700 | $0.0039730 |
| 2020-03-12 | $0.0040520 | $0.0014750 | $0.0027040 | $0.0014260 |
| 2020-03-13 | $0.0014750 | $0.0023660 | $0.0024220 | $0.0014080 |
| 2020-03-14 | $0.0023660 | $0.0022800 | $0.0029020 | $0.0020210 |
| 2020-03-15 | $0.0022800 | $0.0019820 | $0.0025180 | $0.0019290 |
| 2020-03-16 | $0.0019820 | $0.0020180 | $0.0020680 | $0.0016650 |
| 2020-03-17 | $0.0020180 | $0.0021350 | $0.0025090 | $0.0020280 |
| 2020-03-18 | $0.0021350 | $0.0021110 | $0.0024360 | $0.0021110 |
| 2020-03-19 | $0.0021110 | $0.0027210 | $0.0029070 | $0.0024120 |
| 2020-03-20 | $0.0027210 | $0.0026070 | $0.0027930 | $0.0024210 |
| 2020-03-21 | $0.0026070 | $0.0027880 | $0.0029120 | $0.0022920 |
| 2020-03-22 | $0.0027880 | $0.0024480 | $0.0030310 | $0.0022730 |
| 2020-03-23 | $0.0024480 | $0.0029920 | $0.0031220 | $0.0024710 |
| 2020-03-24 | $0.0029920 | $0.0029780 | $0.0033160 | $0.0027750 |
| 2020-03-25 | $0.0029780 | $0.0028120 | $0.0032130 | $0.0028120 |
| 2020-03-26 | $0.0028120 | $0.0028380 | $0.0035140 | $0.0027710 |
| 2020-03-27 | $0.0028380 | $0.0024890 | $0.0028720 | $0.0024250 |
| 2020-03-28 | $0.0024890 | $0.0022510 | $0.0024380 | $0.0022510 |
| 2020-03-29 | $0.0022510 | $0.0024120 | $0.0024710 | $0.0021180 |
| 2020-03-30 | $0.0024120 | $0.0029460 | $0.0030740 | $0.0024330 |
| 2020-03-31 | $0.0029460 | $0.0025690 | $0.0032120 | $0.0023120 |
| 2020-04-01 | $0.0025690 | $0.0024660 | $0.0031990 | $0.0023990 |
| 2020-04-02 | $0.0024660 | $0.0029260 | $0.0029940 | $0.0025180 |
| 2020-04-03 | $0.0029260 | $0.0028320 | $0.0029670 | $0.0026970 |
| 2020-04-04 | $0.0028320 | $0.0035750 | $0.0036440 | $0.0027500 |
| 2020-04-05 | $0.0035750 | $0.0040690 | $0.0040690 | $0.0033230 |
| 2020-04-06 | $0.0040690 | $0.0041880 | $0.0046290 | $0.0039670 |
| 2020-04-07 | $0.0041880 | $0.0042490 | $0.0043210 | $0.0038890 |
| 2020-04-08 | $0.0042490 | $0.0044200 | $0.0045680 | $0.0041990 |
| 2020-04-09 | $0.0044200 | $0.0044500 | $0.0045230 | $0.0043040 |
| 2020-04-10 | $0.0044500 | $0.0039880 | $0.0041950 | $0.0038510 |
| 2020-04-11 | $0.0039880 | $0.0037880 | $0.0042010 | $0.0037190 |
| 2020-04-12 | $0.0037880 | $0.0041480 | $0.0042170 | $0.0037330 |
| 2020-04-13 | $0.0041480 | $0.0034300 | $0.0041160 | $0.0034300 |
| 2020-04-14 | $0.0034300 | $0.0036460 | $0.0037840 | $0.0033710 |
| 2020-04-15 | $0.0036460 | $0.0033810 | $0.0038450 | $0.0030500 |
| 2020-04-16 | $0.0033810 | $0.0034860 | $0.0037000 | $0.0032730 |
| 2020-04-17 | $0.0034860 | $0.0035190 | $0.0035890 | $0.0033070 |
| 2020-04-18 | $0.0035190 | $0.0034140 | $0.0037050 | $0.0032690 |
| 2020-04-19 | $0.0034140 | $0.0035660 | $0.0041370 | $0.0032810 |
| 2020-04-20 | $0.0035660 | $0.0030790 | $0.0034900 | $0.0030110 |
| 2020-04-21 | $0.0030790 | $0.0030850 | $0.0032220 | $0.0030160 |
| 2020-04-22 | $0.0030850 | $0.0035680 | $0.0037820 | $0.0030680 |
| 2020-04-23 | $0.0035680 | $0.0035200 | $0.0038200 | $0.0034450 |
| 2020-04-24 | $0.0035200 | $0.0035290 | $0.0036800 | $0.0035290 |
| 2020-04-25 | $0.0035290 | $0.0034720 | $0.0038490 | $0.0033210 |
| 2020-04-26 | $0.0034720 | $0.0037740 | $0.0039280 | $0.0034660 |
| 2020-04-27 | $0.0037740 | $0.0032710 | $0.0040490 | $0.0031930 |
| 2020-04-28 | $0.0032710 | $0.0034150 | $0.0034920 | $0.0031820 |
| 2020-04-29 | $0.0034150 | $0.0037780 | $0.0040410 | $0.0036900 |
| 2020-04-30 | $0.0037780 | $0.0038870 | $0.0040600 | $0.0035410 |
| 2020-05-01 | $0.0038870 | $0.0037970 | $0.0040610 | $0.0037080 |
| 2020-05-02 | $0.0037970 | $0.0041310 | $0.0042210 | $0.0038620 |
| 2020-05-03 | $0.0041310 | $0.0040080 | $0.0048100 | $0.0039190 |
| 2020-05-04 | $0.0040080 | $0.0036410 | $0.0042630 | $0.0036410 |
| 2020-05-05 | $0.0036410 | $0.0036120 | $0.0038830 | $0.0035220 |
| 2020-05-06 | $0.0036120 | $0.0034780 | $0.0043020 | $0.0034780 |
| 2020-05-07 | $0.0034780 | $0.0038000 | $0.0044000 | $0.0037000 |
| 2020-05-08 | $0.0038000 | $0.0035310 | $0.0038250 | $0.0035310 |
| 2020-05-09 | $0.0035310 | $0.0035300 | $0.0036260 | $0.0031490 |
| 2020-05-10 | $0.0035300 | $0.0035810 | $0.0035810 | $0.0031450 |
| 2020-05-11 | $0.0035810 | $0.0030850 | $0.0036850 | $0.0029990 |
| 2020-05-12 | $0.0030850 | $0.0030870 | $0.0033520 | $0.0030870 |
| 2020-05-13 | $0.0030870 | $0.0032610 | $0.0035410 | $0.0030750 |
| 2020-05-14 | $0.0032610 | $0.0042110 | $0.0042110 | $0.0034280 |
| 2020-05-15 | $0.0042110 | $0.0037250 | $0.0041900 | $0.0036320 |
| 2020-05-16 | $0.0037250 | $0.0036610 | $0.0038490 | $0.0035670 |
| 2020-05-17 | $0.0036610 | $0.0039650 | $0.0042550 | $0.0036750 |
| 2020-05-18 | $0.0039650 | $0.0042780 | $0.0048610 | $0.0038890 |
| 2020-05-19 | $0.0042780 | $0.0046940 | $0.0048900 | $0.0041080 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.005135 | $0.0041840 |
| 2020-05-21 | $0.0045650 | $0.0043480 | $0.0045300 | $0.0040770 |
| 2020-05-22 | $0.0043480 | $0.0047690 | $0.005044 | $0.0044020 |
| 2020-05-23 | $0.0047690 | $0.0042260 | $0.0048690 | $0.0042260 |
| 2020-05-24 | $0.0042260 | $0.0037490 | $0.0042720 | $0.0036620 |
| 2020-05-25 | $0.0037490 | $0.0039170 | $0.0040060 | $0.0036500 |
| 2020-05-26 | $0.0039170 | $0.005837 | $0.005926 | $0.0038920 |
| 2020-05-27 | $0.005837 | $0.007548 | $0.009113 | $0.005799 |
| 2020-05-28 | $0.007548 | $0.007281 | $0.008622 | $0.006514 |
| 2020-05-29 | $0.007281 | $0.006409 | $0.007257 | $0.006409 |
| 2020-05-30 | $0.006409 | $0.007178 | $0.008730 | $0.006596 |
| 2020-05-31 | $0.007178 | $0.006993 | $0.007182 | $0.006710 |
| 2020-06-01 | $0.006993 | $0.007250 | $0.007965 | $0.006944 |
| 2020-06-02 | $0.007250 | $0.006857 | $0.007619 | $0.006286 |
| 2020-06-03 | $0.006857 | $0.006960 | $0.007443 | $0.006863 |
| 2020-06-04 | $0.006960 | $0.007248 | $0.007738 | $0.006954 |
| 2020-06-05 | $0.007248 | $0.007024 | $0.007217 | $0.006928 |
| 2020-06-06 | $0.007024 | $0.006867 | $0.007350 | $0.006383 |
| 2020-06-07 | $0.006867 | $0.006338 | $0.007021 | $0.005850 |
| 2020-06-08 | $0.006338 | $0.007043 | $0.007630 | $0.005967 |
| 2020-06-09 | $0.007043 | $0.007433 | $0.007824 | $0.006944 |
| 2020-06-10 | $0.007433 | $0.007023 | $0.007815 | $0.006133 |
| 2020-06-11 | $0.007023 | $0.006117 | $0.006673 | $0.005746 |
| 2020-06-12 | $0.006117 | $0.008707 | $0.009464 | $0.006246 |
| 2020-06-13 | $0.008707 | $0.009664 | $0.0100400 | $0.008338 |
| 2020-06-14 | $0.009664 | $0.008774 | $0.0104500 | $0.008494 |
| 2020-06-15 | $0.008774 | $0.009807 | $0.0101800 | $0.008487 |
| 2020-06-16 | $0.009807 | $0.008860 | $0.0102900 | $0.008098 |
| 2020-06-17 | $0.008860 | $0.008324 | $0.009081 | $0.008135 |
| 2020-06-18 | $0.008324 | $0.009662 | $0.0104100 | $0.007974 |
| 2020-06-19 | $0.009662 | $0.0102300 | $0.0107000 | $0.009116 |
| 2020-06-20 | $0.0102300 | $0.0115100 | $0.0116100 | $0.0103000 |
| 2020-06-21 | $0.0115100 | $0.0113400 | $0.0116200 | $0.0109700 |
| 2020-06-22 | $0.0113400 | $0.0110500 | $0.0121100 | $0.0102700 |
| 2020-06-23 | $0.0110500 | $0.0099130 | $0.0112600 | $0.0099130 |
| 2020-06-24 | $0.0099130 | $0.009386 | $0.0102200 | $0.009386 |
| 2020-06-25 | $0.009386 | $0.009241 | $0.009611 | $0.008040 |
| 2020-06-26 | $0.009241 | $0.008975 | $0.0100700 | $0.008792 |
| 2020-06-27 | $0.008975 | $0.008196 | $0.009007 | $0.008106 |
| 2020-06-28 | $0.008196 | $0.008573 | $0.008756 | $0.007570 |
| 2020-06-29 | $0.008573 | $0.008176 | $0.008820 | $0.008085 |
| 2020-06-30 | $0.008176 | $0.008497 | $0.008771 | $0.008040 |
| 2020-07-01 | $0.008497 | $0.009608 | $0.009701 | $0.008223 |
| 2020-07-02 | $0.009608 | $0.007911 | $0.009547 | $0.007274 |
| 2020-07-03 | $0.007911 | $0.008250 | $0.009338 | $0.007616 |
| 2020-07-04 | $0.008250 | $0.007862 | $0.008319 | $0.007588 |
| 2020-07-05 | $0.007862 | $0.007992 | $0.008173 | $0.007538 |
| 2020-07-06 | $0.007992 | $0.007665 | $0.008319 | $0.007571 |
| 2020-07-07 | $0.007665 | $0.007406 | $0.007869 | $0.007313 |
| 2020-07-08 | $0.007406 | $0.007646 | $0.008306 | $0.007079 |
| 2020-07-09 | $0.007646 | $0.006652 | $0.007853 | $0.006467 |
| 2020-07-10 | $0.006652 | $0.006781 | $0.008174 | $0.006130 |
| 2020-07-11 | $0.006781 | $0.006928 | $0.007667 | $0.006651 |
| 2020-07-12 | $0.006928 | $0.006604 | $0.007255 | $0.006511 |
| 2020-07-13 | $0.006604 | $0.008129 | $0.008314 | $0.006097 |
| 2020-07-14 | $0.008129 | $0.007497 | $0.008238 | $0.007035 |
| 2020-07-15 | $0.007497 | $0.007538 | $0.007906 | $0.007171 |
| 2020-07-16 | $0.007538 | $0.008768 | $0.008768 | $0.007489 |
| 2020-07-17 | $0.008768 | $0.008058 | $0.008791 | $0.007600 |
| 2020-07-18 | $0.008058 | $0.007434 | $0.008351 | $0.007158 |
| 2020-07-19 | $0.007434 | $0.007557 | $0.008479 | $0.007373 |
| 2020-07-20 | $0.007557 | $0.007606 | $0.008889 | $0.006965 |
| 2020-07-21 | $0.007606 | $0.008547 | $0.008829 | $0.007608 |
| 2020-07-22 | $0.008547 | $0.009823 | $0.0101100 | $0.008202 |
| 2020-07-23 | $0.009823 | $0.0106700 | $0.0120200 | $0.009808 |
| 2020-07-24 | $0.0106700 | $0.009455 | $0.0108900 | $0.009168 |
| 2020-07-25 | $0.009455 | $0.0099030 | $0.0106800 | $0.008835 |
| 2020-07-26 | $0.0099030 | $0.009445 | $0.0105400 | $0.009047 |
| 2020-07-27 | $0.009445 | $0.009055 | $0.0104900 | $0.008613 |
| 2020-07-28 | $0.009055 | $0.008856 | $0.0101700 | $0.008528 |
| 2020-07-29 | $0.008856 | $0.009334 | $0.009779 | $0.008445 |
| 2020-07-30 | $0.009334 | $0.0133400 | $0.0150000 | $0.008558 |
| 2020-07-31 | $0.0133400 | $0.0164600 | $0.0165700 | $0.0124900 |
| 2020-08-01 | $0.0164600 | $0.0155900 | $0.0176000 | $0.0133500 |
| 2020-08-02 | $0.0155900 | $0.0161500 | $0.0166000 | $0.0132800 |
| 2020-08-03 | $0.0161500 | $0.0162900 | $0.0170800 | $0.0149400 |
| 2020-08-04 | $0.0162900 | $0.0159000 | $0.0170200 | $0.0153400 |
| 2020-08-05 | $0.0159000 | $0.0179800 | $0.0199800 | $0.0162200 |
| 2020-08-06 | $0.0179800 | $0.0210700 | $0.0214200 | $0.0177700 |
| 2020-08-07 | $0.0210700 | $0.0186800 | $0.0211200 | $0.0183300 |
| 2020-08-08 | $0.0186800 | $0.0234200 | $0.0236600 | $0.0171900 |
| 2020-08-09 | $0.0234200 | $0.0246600 | $0.0258300 | $0.0224400 |
| 2020-08-10 | $0.0246600 | $0.0237900 | $0.0273600 | $0.0223700 |
| 2020-08-11 | $0.0237900 | $0.0217500 | $0.0254000 | $0.0207300 |
| 2020-08-12 | $0.0217500 | $0.0259200 | $0.0288100 | $0.0221000 |
| 2020-08-13 | $0.0259200 | $0.0277100 | $0.0279400 | $0.0241700 |
| 2020-08-14 | $0.0277100 | $0.0306100 | $0.0341500 | $0.0274300 |
| 2020-08-15 | $0.0306100 | $0.0313100 | $0.0354600 | $0.0295300 |
| 2020-08-16 | $0.0313100 | $0.0296800 | $0.0343200 | $0.0295600 |
| 2020-08-17 | $0.0296800 | $0.0284200 | $0.0316100 | $0.0253400 |
| 2020-08-18 | $0.0284200 | $0.0273800 | $0.0300100 | $0.0263000 |
| 2020-08-19 | $0.0273800 | $0.0255200 | $0.0270500 | $0.0234000 |
| 2020-08-20 | $0.0255200 | $0.0239600 | $0.0271700 | $0.0232500 |
| 2020-08-21 | $0.0239600 | $0.0232900 | $0.0243200 | $0.0228200 |
| 2020-08-22 | $0.0232900 | $0.0250900 | $0.0274300 | $0.0204200 |
| 2020-08-23 | $0.0250900 | $0.0227200 | $0.0250500 | $0.0215600 |
| 2020-08-24 | $0.0227200 | $0.0226900 | $0.0249200 | $0.0221000 |
| 2020-08-25 | $0.0226900 | $0.0219800 | $0.0228900 | $0.0201700 |
| 2020-08-26 | $0.0219800 | $0.0250000 | $0.0261400 | $0.0208700 |
| 2020-08-27 | $0.0250000 | $0.0240200 | $0.0260600 | $0.0235700 |
| 2020-08-28 | $0.0240200 | $0.0244500 | $0.0250300 | $0.0238800 |
| 2020-08-29 | $0.0244500 | $0.0241100 | $0.0252600 | $0.0237600 |
| 2020-08-30 | $0.0241100 | $0.0229600 | $0.0255400 | $0.0220300 |
| 2020-08-31 | $0.0229600 | $0.0212200 | $0.0230800 | $0.0209800 |
| 2020-09-01 | $0.0212200 | $0.0209900 | $0.0224200 | $0.0194400 |
| 2020-09-02 | $0.0209900 | $0.0209700 | $0.0220000 | $0.0176700 |
| 2020-09-03 | $0.0209700 | $0.0173000 | $0.0187200 | $0.0160800 |
| 2020-09-04 | $0.0173000 | $0.0157000 | $0.0177900 | $0.0153900 |
| 2020-09-05 | $0.0157000 | $0.0129100 | $0.0158600 | $0.0124000 |
| 2020-09-06 | $0.0129100 | $0.0170300 | $0.0177500 | $0.0113900 |
| 2020-09-07 | $0.0170300 | $0.0167100 | $0.0179600 | $0.0150500 |
| 2020-09-08 | $0.0167100 | $0.0137700 | $0.0163100 | $0.0134700 |
| 2020-09-09 | $0.0137700 | $0.0158500 | $0.0161600 | $0.0134000 |
| 2020-09-10 | $0.0158500 | $0.0156200 | $0.0167600 | $0.0155200 |
| 2020-09-11 | $0.0156200 | $0.0168500 | $0.0170500 | $0.0151800 |
| 2020-09-12 | $0.0168500 | $0.0168200 | $0.0209000 | $0.0161900 |
| 2020-09-13 | $0.0168200 | $0.0174600 | $0.0183900 | $0.0163300 |
| 2020-09-14 | $0.0174600 | $0.0194300 | $0.0207200 | $0.0178300 |
| 2020-09-15 | $0.0194300 | $0.0171500 | $0.0201700 | $0.0151000 |
| 2020-09-16 | $0.0171500 | $0.0158900 | $0.0187400 | $0.0150100 |
| 2020-09-17 | $0.0158900 | $0.0167500 | $0.0170700 | $0.0155400 |
| 2020-09-18 | $0.0167500 | $0.0175000 | $0.0180500 | $0.0154200 |
| 2020-09-19 | $0.0175000 | $0.0169600 | $0.0186200 | $0.0164000 |
| 2020-09-20 | $0.0169600 | $0.0143100 | $0.0169300 | $0.0137600 |
| 2020-09-21 | $0.0143100 | $0.0130200 | $0.0139600 | $0.0126100 |
| 2020-09-22 | $0.0130200 | $0.0133800 | $0.0139100 | $0.0127500 |
| 2020-09-23 | $0.0133800 | $0.0132100 | $0.0136200 | $0.0128000 |
| 2020-09-24 | $0.0132100 | $0.0141800 | $0.0147200 | $0.0135400 |
| 2020-09-25 | $0.0141800 | $0.0141200 | $0.0143300 | $0.0133700 |
| 2020-09-26 | $0.0141200 | $0.0144900 | $0.0147100 | $0.0134200 |
| 2020-09-27 | $0.0144900 | $0.0141200 | $0.0147700 | $0.0134800 |
| 2020-09-28 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0133700 |
| 2020-09-29 | $0.0141200 | $0.0134400 | $0.0146400 | $0.0131200 |
| 2020-09-30 | $0.0134400 | $0.0136900 | $0.0140100 | $0.0132600 |
| 2020-10-01 | $0.0136900 | $0.0124300 | $0.0138100 | $0.0113700 |
| 2020-10-02 | $0.0124300 | $0.0117400 | $0.0123700 | $0.0107900 |
| 2020-10-03 | $0.0117400 | $0.0114000 | $0.0118200 | $0.0108700 |
| 2020-10-04 | $0.0114000 | $0.0113200 | $0.0115300 | $0.0110000 |
| 2020-10-05 | $0.0113200 | $0.0112300 | $0.0118700 | $0.0111200 |
| 2020-10-06 | $0.0112300 | $0.009862 | $0.0112400 | $0.009331 |
| 2020-10-07 | $0.009862 | $0.0106700 | $0.0108900 | $0.009392 |
| 2020-10-08 | $0.0106700 | $0.0113700 | $0.0115900 | $0.009618 |
| 2020-10-09 | $0.0113700 | $0.0136000 | $0.0143800 | $0.0112800 |
| 2020-10-10 | $0.0136000 | $0.0163900 | $0.0171800 | $0.0135600 |
| 2020-10-11 | $0.0163900 | $0.0170600 | $0.0180900 | $0.0164900 |
| 2020-10-12 | $0.0170600 | $0.0181200 | $0.0185800 | $0.0169600 |
| 2020-10-13 | $0.0181200 | $0.0181700 | $0.0185100 | $0.0177100 |
| 2020-10-14 | $0.0181700 | $0.0178300 | $0.0181700 | $0.0177200 |
| 2020-10-15 | $0.0178300 | $0.0176100 | $0.0183000 | $0.0169200 |
| 2020-10-16 | $0.0176100 | $0.0166500 | $0.0176700 | $0.0166500 |
| 2020-10-17 | $0.0166500 | $0.0146600 | $0.0170500 | $0.0146600 |
| 2020-10-18 | $0.0146600 | $0.0170400 | $0.0170400 | $0.0143900 |
| 2020-10-19 | $0.0170400 | $0.0175200 | $0.0181100 | $0.0172800 |
| 2020-10-20 | $0.0175200 | $0.0163300 | $0.0177600 | $0.0159800 |
| 2020-10-21 | $0.0163300 | $0.0173000 | $0.0184500 | $0.0170400 |
| 2020-10-22 | $0.0173000 | $0.0163700 | $0.0175400 | $0.0152000 |
| 2020-10-23 | $0.0163700 | $0.0152700 | $0.0165600 | $0.0151400 |
| 2020-10-24 | $0.0152700 | $0.0143100 | $0.0154900 | $0.0137800 |
| 2021-04-14 | $0.0604 | $0.0586 | $0.0623 | $0.0554 |
| 2021-04-15 | $0.0586 | $0.0594 | $0.0632 | $0.0575 |
| 2021-04-16 | $0.0594 | $0.0559 | $0.0608 | $0.0528 |
| 2021-04-17 | $0.0559 | $0.0523 | $0.0559 | $0.0492500 |
| 2021-04-18 | $0.0523 | $0.0591 | $0.0613 | $0.0421900 |
| 2021-04-19 | $0.0591 | $0.0668 | $0.0763 | $0.0546 |
| 2021-04-20 | $0.0668 | $0.0763 | $0.0768 | $0.0582 |
| 2021-04-21 | $0.0763 | $0.0656 | $0.0769 | $0.0656 |
| 2021-04-22 | $0.0656 | $0.0569 | $0.0672 | $0.0507 |
| 2021-04-23 | $0.0569 | $0.0558 | $0.0660 | $0.0486200 |
| 2021-04-24 | $0.0558 | $0.0571 | $0.0601 | $0.0491100 |
| 2021-04-25 | $0.0571 | $0.0521 | $0.0585 | $0.0496100 |
| 2021-04-26 | $0.0521 | $0.0611 | $0.0649 | $0.0551 |
| 2021-04-27 | $0.0611 | $0.0622 | $0.0655 | $0.0562 |
| 2021-04-28 | $0.0622 | $0.0593 | $0.0637 | $0.0549 |
| 2021-04-29 | $0.0593 | $0.0541 | $0.0589 | $0.0536 |
| 2021-04-30 | $0.0541 | $0.0607 | $0.0612 | $0.0537 |
| 2021-05-01 | $0.0607 | $0.0648 | $0.0746 | $0.0590 |
| 2021-05-02 | $0.0648 | $0.0612 | $0.0663 | $0.0595 |
| 2021-05-03 | $0.0612 | $0.0726 | $0.0766 | $0.0578 |
| 2021-05-04 | $0.0726 | $0.0900 | $0.0958 | $0.0618 |
| 2021-05-05 | $0.0900 | $0.1162000 | $0.1185000 | $0.0805 |
| 2021-05-06 | $0.1162000 | $0.0960 | $0.1185000 | $0.0841 |
| 2021-05-07 | $0.0960 | $0.0958 | $0.1125000 | $0.0952 |
| 2021-05-08 | $0.0958 | $0.0979 | $0.1055000 | $0.0949 |
| 2021-05-09 | $0.0979 | $0.1032000 | $0.1084000 | $0.0939 |
| 2021-05-10 | $0.1032000 | $0.0827 | $0.1050000 | $0.0799 |
| 2021-05-11 | $0.0827 | $0.1067000 | $0.1101000 | $0.0795 |
| 2021-05-12 | $0.1067000 | $0.0886 | $0.1000000 | $0.0866 |
| 2021-05-13 | $0.0886 | $0.0924 | $0.0989 | $0.0870 |
| 2021-05-14 | $0.0924 | $0.0958 | $0.1043000 | $0.0903 |
| 2021-05-15 | $0.0958 | $0.0847 | $0.0931 | $0.0833 |
| 2021-05-16 | $0.0847 | $0.0851 | $0.0883 | $0.0786 |
| 2021-05-17 | $0.0851 | $0.0714 | $0.0797 | $0.0658 |
| 2021-05-18 | $0.0714 | $0.0673 | $0.0721 | $0.0626 |
| 2021-05-19 | $0.0673 | $0.0504 | $0.0618 | $0.0441300 |
| 2021-05-20 | $0.0504 | $0.0532 | $0.0589 | $0.0450600 |
| 2021-05-21 | $0.0532 | $0.0437000 | $0.0519 | $0.0414600 |
| 2021-05-22 | $0.0437000 | $0.0442400 | $0.0446100 | $0.0389900 |
| 2021-05-23 | $0.0442400 | $0.0347200 | $0.0440900 | $0.0329800 |
| 2021-05-24 | $0.0347200 | $0.0442800 | $0.0466100 | $0.0388400 |
| 2021-05-25 | $0.0442800 | $0.0526 | $0.0534 | $0.0437600 |
| 2021-05-26 | $0.0526 | $0.0558 | $0.0570 | $0.0436200 |
| 2021-05-27 | $0.0558 | $0.0497200 | $0.0551 | $0.0489400 |
| 2021-05-28 | $0.0497200 | $0.0396100 | $0.0467400 | $0.0385400 |
| 2021-05-29 | $0.0396100 | $0.0366900 | $0.0405000 | $0.0353000 |
| 2021-05-30 | $0.0366900 | $0.0378000 | $0.0395900 | $0.0356600 |
| 2021-05-31 | $0.0378000 | $0.0443800 | $0.0469900 | $0.0376600 |
| 2021-06-01 | $0.0443800 | $0.0436500 | $0.0458500 | $0.0418200 |
| 2021-06-02 | $0.0436500 | $0.0469700 | $0.0492300 | $0.0398300 |
| 2021-06-03 | $0.0469700 | $0.0494300 | $0.0498200 | $0.0474700 |
| 2021-06-04 | $0.0494300 | $0.0464500 | $0.0482900 | $0.0409200 |
| 2021-06-05 | $0.0464500 | $0.0440700 | $0.0483300 | $0.0430000 |
| 2021-06-06 | $0.0440700 | $0.0447500 | $0.0494000 | $0.0440300 |
| 2021-06-07 | $0.0447500 | $0.0386200 | $0.0436600 | $0.0382800 |
| 2021-06-08 | $0.0386200 | $0.0370800 | $0.0404300 | $0.0350800 |
| 2021-06-09 | $0.0370800 | $0.0392600 | $0.0415000 | $0.0385100 |
| 2021-06-10 | $0.0392600 | $0.0381500 | $0.0418200 | $0.0381500 |
| 2021-06-11 | $0.0381500 | $0.0373400 | $0.0407000 | $0.0365900 |
| 2021-06-12 | $0.0373400 | $0.0319900 | $0.0355400 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0347300 | $0.0359000 | $0.0339500 |
| 2021-06-14 | $0.0347300 | $0.0336400 | $0.0360700 | $0.0320200 |
| 2021-06-15 | $0.0336400 | $0.0373500 | $0.0385600 | $0.0329300 |
| 2021-06-16 | $0.0373500 | $0.0314400 | $0.0368100 | $0.0299100 |
| 2021-06-17 | $0.0314400 | $0.0308500 | $0.0335100 | $0.0289400 |
| 2021-06-18 | $0.0308500 | $0.0283100 | $0.0290200 | $0.0272300 |
| 2021-06-19 | $0.0283100 | $0.0277000 | $0.0284100 | $0.0266400 |
| 2021-06-20 | $0.0277000 | $0.0284800 | $0.0284800 | $0.0245700 |
| 2021-06-21 | $0.0284800 | $0.0221600 | $0.0253200 | $0.0221600 |
| 2021-06-22 | $0.0221600 | $0.0227800 | $0.0250500 | $0.0205000 |
| 2021-06-23 | $0.0227800 | $0.0249200 | $0.0272800 | $0.0235800 |
| 2021-06-24 | $0.0249200 | $0.0259900 | $0.0277200 | $0.0249500 |
| 2021-06-25 | $0.0259900 | $0.0230600 | $0.0252800 | $0.0230600 |
| 2021-06-26 | $0.0230600 | $0.0235800 | $0.0248800 | $0.0222900 |
| 2021-06-27 | $0.0235800 | $0.0218700 | $0.0253400 | $0.0194400 |
| 2021-06-28 | $0.0218700 | $0.0227600 | $0.0241400 | $0.0210400 |
| 2021-06-29 | $0.0227600 | $0.0272900 | $0.0287200 | $0.0236900 |
| 2021-06-30 | $0.0272900 | $0.0294500 | $0.0312000 | $0.0259400 |
| 2021-07-01 | $0.0294500 | $0.0278400 | $0.0298500 | $0.0265000 |
| 2021-07-02 | $0.0278400 | $0.0300900 | $0.0304200 | $0.0273800 |
| 2021-07-03 | $0.0300900 | $0.0374600 | $0.0381500 | $0.0305200 |
| 2021-07-04 | $0.0374600 | $0.0395200 | $0.0402300 | $0.0367000 |
| 2021-07-05 | $0.0395200 | $0.0337000 | $0.0380800 | $0.0330300 |
| 2021-07-06 | $0.0337000 | $0.0321800 | $0.0373200 | $0.0270500 |
| 2021-07-07 | $0.0321800 | $0.0288000 | $0.0318500 | $0.0284600 |
| 2021-07-08 | $0.0288000 | $0.0269600 | $0.0282700 | $0.0249800 |
| 2021-07-09 | $0.0269600 | $0.0267100 | $0.0280600 | $0.0250200 |
| 2021-07-10 | $0.0267100 | $0.0268100 | $0.0268100 | $0.0251400 |
| 2021-07-11 | $0.0268100 | $0.0263700 | $0.0274000 | $0.0256900 |
| 2021-07-12 | $0.0263700 | $0.0254800 | $0.0321000 | $0.0251500 |
| 2021-07-13 | $0.0254800 | $0.0255400 | $0.0268400 | $0.0252100 |
| 2021-07-14 | $0.0255400 | $0.0249400 | $0.0256000 | $0.0246200 |
| 2021-07-15 | $0.0249400 | $0.0232600 | $0.0242200 | $0.0219900 |
| 2021-07-16 | $0.0232600 | $0.0273200 | $0.0354800 | $0.0216700 |
| 2021-07-17 | $0.0273200 | $0.0246100 | $0.0274500 | $0.0246100 |
| 2021-07-18 | $0.0246100 | $0.0229000 | $0.0254500 | $0.0222600 |
| 2021-07-19 | $0.0229000 | $0.0240600 | $0.0302300 | $0.0209800 |
| 2021-07-20 | $0.0240600 | $0.0211500 | $0.0238400 | $0.0190700 |
| 2021-07-21 | $0.0211500 | $0.0221800 | $0.0237800 | $0.0212100 |
| 2021-07-22 | $0.0221800 | $0.0226100 | $0.0232600 | $0.0209900 |
| 2021-07-23 | $0.0226100 | $0.0232100 | $0.0269100 | $0.0218600 |
| 2021-07-24 | $0.0232100 | $0.0236500 | $0.0250300 | $0.0226300 |
| 2021-07-25 | $0.0236500 | $0.0244100 | $0.0247600 | $0.0237000 |
| 2021-07-26 | $0.0244100 | $0.0253400 | $0.0279500 | $0.0249700 |
| 2021-07-27 | $0.0253400 | $0.0252800 | $0.0288300 | $0.0248800 |
| 2021-07-28 | $0.0252800 | $0.0264200 | $0.0272200 | $0.0252200 |
| 2021-07-29 | $0.0264200 | $0.0244200 | $0.0264200 | $0.0236200 |
| 2021-07-30 | $0.0244200 | $0.0266100 | $0.0283000 | $0.0253400 |
| 2021-07-31 | $0.0266100 | $0.0290300 | $0.0294500 | $0.0261300 |
| 2021-08-01 | $0.0290300 | $0.0279100 | $0.0295000 | $0.0255200 |
| 2021-08-02 | $0.0279100 | $0.0266300 | $0.0289800 | $0.0258400 |
| 2021-08-03 | $0.0266300 | $0.0271100 | $0.0271100 | $0.0255900 |
| 2021-08-04 | $0.0271100 | $0.0310000 | $0.0325900 | $0.0274200 |
| 2021-08-05 | $0.0310000 | $0.0314800 | $0.0339400 | $0.0286200 |
| 2021-08-06 | $0.0314800 | $0.0308500 | $0.0338500 | $0.0304300 |
| 2021-08-07 | $0.0308500 | $0.0356900 | $0.0370300 | $0.0321200 |
| 2021-08-08 | $0.0356900 | $0.0337500 | $0.0359400 | $0.0328700 |
| 2021-08-09 | $0.0337500 | $0.0351800 | $0.0370300 | $0.0324000 |
| 2021-08-10 | $0.0351800 | $0.0351100 | $0.0369400 | $0.0342000 |
| 2021-08-11 | $0.0351100 | $0.0359900 | $0.0369000 | $0.0318900 |
| 2021-08-12 | $0.0341700 | $0.0324300 | $0.0333200 | $0.0319900 |
| 2021-08-13 | $0.0324300 | $0.0363500 | $0.0373100 | $0.0334800 |
| 2021-08-14 | $0.0363500 | $0.0405100 | $0.0461600 | $0.0348600 |
| 2021-08-15 | $0.0405100 | $0.0390200 | $0.0409000 | $0.0380800 |
| 2021-08-16 | $0.0390200 | $0.0344500 | $0.0399600 | $0.0335300 |
| 2021-08-17 | $0.0344500 | $0.0330700 | $0.0348500 | $0.0321700 |
| 2021-08-18 | $0.0330700 | $0.0317500 | $0.0330900 | $0.0313000 |
| 2021-08-19 | $0.0317500 | $0.0332000 | $0.0341400 | $0.0313300 |
| 2021-08-20 | $0.0332000 | $0.0340400 | $0.0355200 | $0.0325600 |
| 2021-08-21 | $0.0340400 | $0.0332300 | $0.0337200 | $0.0327400 |
| 2021-08-22 | $0.0332300 | $0.0340100 | $0.0340100 | $0.0330200 |
| 2021-08-23 | $0.0340100 | $0.0391200 | $0.0396200 | $0.0307000 |
| 2021-08-24 | $0.0391200 | $0.0343400 | $0.0376800 | $0.0333800 |
| 2021-08-25 | $0.0343400 | $0.0338100 | $0.0367500 | $0.0318500 |
| 2021-08-26 | $0.0338100 | $0.0318600 | $0.0346700 | $0.0309200 |
| 2021-08-27 | $0.0318600 | $0.0343600 | $0.0353400 | $0.0328900 |
| 2021-08-28 | $0.0343600 | $0.0357100 | $0.0357100 | $0.0332600 |
| 2021-08-29 | $0.0357100 | $0.0361100 | $0.0375700 | $0.0346400 |
| 2021-08-30 | $0.0361100 | $0.0319600 | $0.0361800 | $0.0319600 |
| 2021-08-31 | $0.0319600 | $0.0339500 | $0.0339500 | $0.0306500 |
| 2021-09-01 | $0.0339500 | $0.0346800 | $0.0361400 | $0.0332100 |
| 2021-09-02 | $0.0346800 | $0.0340000 | $0.0354800 | $0.0330200 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0355100 | $0.0320100 |
| 2021-09-04 | $0.0345100 | $0.0354500 | $0.0359500 | $0.0324600 |
| 2021-09-05 | $0.0354500 | $0.0388400 | $0.0388400 | $0.0347000 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0411000 | $0.0384700 |
| 2021-09-07 | $0.0395200 | $0.0332700 | $0.0360800 | $0.0323300 |
| 2021-09-08 | $0.0332700 | $0.0364000 | $0.0368600 | $0.0304100 |
| 2021-09-09 | $0.0364000 | $0.0417500 | $0.0506 | $0.0357200 |
| 2021-09-10 | $0.0417500 | $0.0403700 | $0.0417100 | $0.0385700 |
| 2021-09-11 | $0.0403700 | $0.0392900 | $0.0411000 | $0.0392900 |
| 2021-09-12 | $0.0392900 | $0.0391400 | $0.0405200 | $0.0382200 |
| 2021-09-13 | $0.0391400 | $0.0391100 | $0.0391100 | $0.0359700 |
| 2021-09-14 | $0.0391100 | $0.0410000 | $0.0419400 | $0.0400600 |
| 2021-09-15 | $0.0410000 | $0.0394800 | $0.0418900 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0401200 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0401200 | $0.0378400 | $0.0416200 | $0.0378400 |
| 2021-09-18 | $0.0378400 | $0.0381700 | $0.0391300 | $0.0357500 |
| 2021-09-19 | $0.0381700 | $0.0349700 | $0.0396900 | $0.0335500 |
| 2021-09-20 | $0.0349700 | $0.0317600 | $0.0326200 | $0.0300500 |
| 2021-09-21 | $0.0317600 | $0.0272800 | $0.0305300 | $0.0264600 |
| 2021-09-22 | $0.0272800 | $0.0300700 | $0.0305000 | $0.0274500 |
| 2021-09-23 | $0.0300700 | $0.0314300 | $0.0323200 | $0.0291800 |
| 2021-09-24 | $0.0314300 | $0.0274200 | $0.0299900 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0277700 | $0.0282000 | $0.0264900 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0289500 | $0.0272200 |
| 2021-09-27 | $0.0280800 | $0.0282700 | $0.0320600 | $0.0274200 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0283300 | $0.0254600 |
| 2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0257500 |
| 2021-09-30 | $0.0270000 | $0.0284900 | $0.0293700 | $0.0271700 |
| 2021-10-01 | $0.0284900 | $0.0317900 | $0.0361200 | $0.0303400 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0333700 | $0.0305100 |
| 2021-10-03 | $0.0314600 | $0.0313500 | $0.0332800 | $0.0308700 |
| 2021-10-04 | $0.0313500 | $0.0305500 | $0.0325200 | $0.0305500 |
| 2021-10-05 | $0.0305500 | $0.0303900 | $0.0319300 | $0.0303900 |
| 2021-10-06 | $0.0303900 | $0.0309900 | $0.0343100 | $0.0309900 |
| 2021-10-07 | $0.0309900 | $0.0295900 | $0.0349700 | $0.0274400 |
| 2021-10-08 | $0.0295900 | $0.0302100 | $0.0329100 | $0.0280500 |
| 2021-10-09 | $0.0302100 | $0.0274800 | $0.0318800 | $0.0269300 |
| 2021-10-10 | $0.0274800 | $0.0279000 | $0.0289900 | $0.0268000 |
| 2021-10-11 | $0.0279000 | $0.0253000 | $0.0304700 | $0.0247200 |
| 2021-10-12 | $0.0253000 | $0.0263300 | $0.0268900 | $0.0240800 |
| 2021-10-13 | $0.0263300 | $0.0263900 | $0.0281100 | $0.0263900 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0286800 | $0.0246600 |
| 2021-10-15 | $0.0263900 | $0.0302300 | $0.0320800 | $0.0283800 |
| 2021-10-16 | $0.0302300 | $0.0292200 | $0.0304400 | $0.0273900 |
| 2021-10-17 | $0.0292200 | $0.0276800 | $0.0307600 | $0.0276800 |
| 2021-10-18 | $0.0276800 | $0.0403200 | $0.0415700 | $0.0273000 |
| 2021-10-19 | $0.0403200 | $0.0334300 | $0.0417800 | $0.0327800 |
| 2021-10-20 | $0.0334300 | $0.0363100 | $0.0376300 | $0.0316900 |
| 2021-10-21 | $0.0363100 | $0.0330100 | $0.0373700 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0309500 | $0.0339900 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0325000 | $0.0343400 | $0.0312700 |
| 2021-10-24 | $0.0325000 | $0.0371300 | $0.0371300 | $0.0298200 |
| 2021-10-25 | $0.0371300 | $0.0473200 | $0.0479500 | $0.0378500 |
| 2021-10-26 | $0.0473200 | $0.0464400 | $0.0609 | $0.0446300 |
| 2021-10-27 | $0.0464400 | $0.0550 | $0.0579 | $0.0438500 |
| 2021-10-28 | $0.0550 | $0.0533 | $0.0570 | $0.0490900 |
| 2021-10-29 | $0.0533 | $0.0654 | $0.0810 | $0.0548 |
| 2021-10-30 | $0.0654 | $0.0588 | $0.0737 | $0.0569 |
| 2021-10-31 | $0.0588 | $0.0601 | $0.0626 | $0.0577 |
| 2021-11-01 | $0.0601 | $0.0689 | $0.0725 | $0.0567 |
| 2021-11-02 | $0.0689 | $0.0671 | $0.0728 | $0.0620 |
| 2021-11-03 | $0.0671 | $0.0755 | $0.0768 | $0.0655 |
| 2021-11-04 | $0.0755 | $0.0817 | $0.0983 | $0.0737 |
| 2021-11-05 | $0.0817 | $0.0763 | $0.0867 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0843 | $0.0861 | $0.0732 |
| 2021-11-07 | $0.0843 | $0.0779 | $0.0874 | $0.0760 |
| 2021-11-08 | $0.0779 | $0.0743 | $0.0831 | $0.0736 |
| 2021-11-09 | $0.0743 | $0.0649 | $0.0756 | $0.0616 |
| 2021-11-10 | $0.0649 | $0.0675 | $0.0760 | $0.0604 |
| 2021-11-11 | $0.0675 | $0.0674 | $0.0694 | $0.0648 |
| 2021-11-12 | $0.0674 | $0.0642 | $0.0667 | $0.0635 |
| 2021-11-13 | $0.0642 | $0.0599 | $0.0670 | $0.0567 |
| 2021-11-14 | $0.0599 | $0.0616 | $0.0635 | $0.0570 |
| 2021-11-15 | $0.0616 | $0.0579 | $0.0623 | $0.0579 |
| 2021-11-16 | $0.0579 | $0.0535 | $0.0565 | $0.0523 |
| 2021-11-17 | $0.0535 | $0.0537 | $0.0549 | $0.0501 |
| 2021-11-18 | $0.0537 | $0.0518 | $0.0569 | $0.0507 |
| 2021-11-19 | $0.0518 | $0.0581 | $0.0605 | $0.0500000 |
| 2021-11-20 | $0.0581 | $0.0652 | $0.0675 | $0.0556 |
| 2021-11-21 | $0.0652 | $0.0699 | $0.0728 | $0.0622 |
| 2021-11-22 | $0.0699 | $0.0586 | $0.0670 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0576 | $0.0610 | $0.0564 |
| 2021-11-24 | $0.0576 | $0.0669 | $0.0743 | $0.0549 |
| 2021-11-25 | $0.0669 | $0.0584 | $0.0714 | $0.0566 |
| 2021-11-26 | $0.0584 | $0.0543 | $0.0554 | $0.0533 |
| 2021-11-29 | $0.0579 | $0.0538 | $0.0584 | $0.0532 |
| 2021-11-30 | $0.0538 | $0.0507 | $0.0530 | $0.0495700 |
| 2021-12-01 | $0.0507 | $0.0497900 | $0.0509 | $0.0486400 |
| 2021-12-02 | $0.0497900 | $0.0469100 | $0.0491700 | $0.0463500 |
| 2021-12-03 | $0.0469100 | $0.0418600 | $0.0445400 | $0.0418600 |
| 2021-12-06 | $0.0385800 | $0.0343800 | $0.0394300 | $0.0333600 |
| 2021-12-07 | $0.0343800 | $0.0339200 | $0.0364600 | $0.0329100 |
| 2021-12-08 | $0.0339200 | $0.0348500 | $0.0358600 | $0.0333400 |
| 2021-12-09 | $0.0348500 | $0.0299800 | $0.0337900 | $0.0295100 |
| 2021-12-10 | $0.0299800 | $0.0292600 | $0.0302000 | $0.0287900 |
| 2021-12-11 | $0.0292600 | $0.0306300 | $0.0331000 | $0.0281600 |
| 2021-12-12 | $0.0306300 | $0.0330700 | $0.0335700 | $0.0295600 |
| 2021-12-13 | $0.0330700 | $0.0299100 | $0.0341100 | $0.0294400 |
| 2021-12-14 | $0.0299100 | $0.0266100 | $0.0343600 | $0.0266100 |
| 2021-12-15 | $0.0266100 | $0.0273800 | $0.0293300 | $0.0259100 |
| 2021-12-16 | $0.0273800 | $0.0266800 | $0.0281100 | $0.0247700 |
| 2021-12-17 | $0.0266800 | $0.0235400 | $0.0263100 | $0.0235400 |
| 2021-12-18 | $0.0235400 | $0.0262400 | $0.0281200 | $0.0234300 |
| 2021-12-19 | $0.0262400 | $0.0247500 | $0.0266200 | $0.0238200 |
| 2021-12-20 | $0.0247500 | $0.0225200 | $0.0267400 | $0.0220500 |
| 2021-12-21 | $0.0225200 | $0.0366900 | $0.0499000 | $0.0229900 |
| 2021-12-22 | $0.0366900 | $0.0286800 | $0.0374300 | $0.0277100 |
| 2021-12-23 | $0.0286800 | $0.0284600 | $0.0305000 | $0.0279600 |
| 2021-12-24 | $0.0284600 | $0.0289800 | $0.0355900 | $0.0274500 |
| 2021-12-25 | $0.0289800 | $0.0348000 | $0.0363100 | $0.0287500 |
| 2021-12-26 | $0.0348000 | $0.0340300 | $0.0365700 | $0.0325100 |
| 2021-12-27 | $0.0340300 | $0.0319500 | $0.0365100 | $0.0309400 |
| 2021-12-28 | $0.0319500 | $0.0285200 | $0.0309000 | $0.0275700 |
| 2021-12-29 | $0.0285200 | $0.0283500 | $0.0292800 | $0.0269500 |
| 2021-12-30 | $0.0283500 | $0.0278100 | $0.0292200 | $0.0268600 |
| 2021-12-31 | $0.0278100 | $0.0267900 | $0.0281800 | $0.0258700 |
| 2022-01-01 | $0.0267900 | $0.0267300 | $0.0276900 | $0.0253000 |
| 2022-01-02 | $0.0267300 | $0.0255500 | $0.0269600 | $0.0246000 |
| 2022-01-03 | $0.0255500 | $0.0246200 | $0.0264800 | $0.0241500 |
| 2022-01-04 | $0.0246200 | $0.0265800 | $0.0270400 | $0.0238300 |
| 2022-01-05 | $0.0265800 | $0.0269300 | $0.0299700 | $0.0238900 |
| 2022-01-06 | $0.0269300 | $0.0258600 | $0.0275800 | $0.0254300 |
| 2022-01-07 | $0.0258600 | $0.0228500 | $0.0249300 | $0.0224300 |
| 2022-01-08 | $0.0228500 | $0.0220900 | $0.0258500 | $0.0216800 |
| 2022-01-09 | $0.0220900 | $0.0230300 | $0.0242800 | $0.0217700 |
| 2022-01-10 | $0.0230300 | $0.0213300 | $0.0246800 | $0.0205000 |
| 2022-01-11 | $0.0213300 | $0.0209400 | $0.0222300 | $0.0209400 |
| 2022-01-12 | $0.0209400 | $0.0263500 | $0.0281100 | $0.0210800 |
| 2022-01-13 | $0.0263500 | $0.0268200 | $0.0378900 | $0.0255500 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0275800 | $0.0258500 |
| 2022-01-15 | $0.0271500 | $0.0267200 | $0.0275800 | $0.0254200 |
| 2022-01-16 | $0.0267200 | $0.0232700 | $0.0271500 | $0.0228400 |
| 2022-01-17 | $0.0232700 | $0.0223800 | $0.0257600 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0220300 | $0.0228800 | $0.0211900 |
| 2022-01-19 | $0.0220300 | $0.0229200 | $0.0229200 | $0.0208400 |
| 2022-01-20 | $0.0229200 | $0.0215700 | $0.0223800 | $0.0203500 |
| 2022-01-21 | $0.0215700 | $0.0164100 | $0.0196900 | $0.0160500 |
| 2022-01-22 | $0.0164100 | $0.0199900 | $0.0263100 | $0.0143800 |
| 2022-01-23 | $0.0199900 | $0.0181400 | $0.0206800 | $0.0134300 |
| 2022-01-24 | $0.0181400 | $0.0176200 | $0.0183500 | $0.0165200 |
| 2022-01-25 | $0.0176200 | $0.0155300 | $0.0177500 | $0.0147900 |
| 2022-01-26 | $0.0155300 | $0.0162000 | $0.0165700 | $0.0151000 |
| 2022-01-27 | $0.0162000 | $0.0152500 | $0.0182200 | $0.0152500 |
| 2022-01-28 | $0.0152500 | $0.0177400 | $0.0192500 | $0.0151000 |
| 2022-01-29 | $0.0177400 | $0.0171800 | $0.0183300 | $0.0171800 |
| 2022-01-30 | $0.0171800 | $0.0178200 | $0.0178200 | $0.0166800 |
| 2022-01-31 | $0.0178200 | $0.0177100 | $0.0184800 | $0.0173200 |
| 2022-02-01 | $0.0177100 | $0.0193600 | $0.0201400 | $0.0178100 |
| 2022-02-02 | $0.0193600 | $0.0199400 | $0.0228900 | $0.0184600 |
| 2022-02-03 | $0.0199400 | $0.0179200 | $0.0201600 | $0.0175400 |
| 2022-02-04 | $0.0179200 | $0.0216300 | $0.0220400 | $0.0199600 |
| 2022-02-05 | $0.0216300 | $0.0211200 | $0.0219500 | $0.0207100 |
| 2022-02-06 | $0.0211200 | $0.0212100 | $0.0224800 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0228100 | $0.0236800 | $0.0219300 |
| 2022-02-08 | $0.0228100 | $0.0255700 | $0.0260100 | $0.0224800 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0266500 | $0.0248800 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0261200 | $0.0243800 |
| 2022-02-11 | $0.0252500 | $0.0216200 | $0.0245900 | $0.0212000 |
| 2022-02-12 | $0.0216200 | $0.0211200 | $0.0215400 | $0.0202700 |
| 2022-02-13 | $0.0211200 | $0.0197700 | $0.0210300 | $0.0193500 |
| 2022-02-14 | $0.0197700 | $0.0195700 | $0.0200000 | $0.0191500 |
| 2022-02-15 | $0.0195700 | $0.0222900 | $0.0227300 | $0.0196100 |
| 2022-02-16 | $0.0222900 | $0.0237000 | $0.0237000 | $0.0210700 |
| 2022-02-17 | $0.0237000 | $0.0210800 | $0.0231100 | $0.0202700 |
| 2022-02-18 | $0.0210800 | $0.0216000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0216000 | $0.0212600 | $0.0220600 | $0.0200500 |
| 2022-02-20 | $0.0212600 | $0.0180500 | $0.0207300 | $0.0176600 |
| 2022-02-21 | $0.0180500 | $0.0170400 | $0.0185200 | $0.0170400 |
| 2022-02-22 | $0.0170400 | $0.0164600 | $0.0179900 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0178900 | $0.0182600 | $0.0156500 |
| 2022-02-24 | $0.0178900 | $0.0153400 | $0.0195600 | $0.0149600 |
| 2022-02-25 | $0.0153400 | $0.0164800 | $0.0168700 | $0.0153000 |
| 2022-02-26 | $0.0164800 | $0.0230900 | $0.0234800 | $0.0160500 |
| 2022-02-27 | $0.0230900 | $0.0199900 | $0.0267800 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0267800 | $0.0276400 | $0.0220300 |
| 2022-03-01 | $0.0267800 | $0.0262100 | $0.0364300 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0276800 | $0.0290000 | $0.0254800 |
| 2022-03-03 | $0.0276800 | $0.0259100 | $0.0284600 | $0.0250600 |
| 2022-03-04 | $0.0259100 | $0.0242800 | $0.0250600 | $0.0231000 |
| 2022-03-05 | $0.0242800 | $0.0228600 | $0.0244300 | $0.0224600 |
| 2022-03-06 | $0.0228600 | $0.0203700 | $0.0230600 | $0.0199800 |
| 2022-03-07 | $0.0203700 | $0.0197800 | $0.0209200 | $0.0194000 |
| 2022-03-08 | $0.0197800 | $0.0209200 | $0.0232500 | $0.0201500 |
| 2022-03-09 | $0.0209200 | $0.0251800 | $0.0260200 | $0.0218200 |
| 2022-03-10 | $0.0251800 | $0.0213000 | $0.0236700 | $0.0213000 |
| 2022-03-11 | $0.0213000 | $0.0213100 | $0.0220800 | $0.0205300 |
| 2022-03-12 | $0.0213100 | $0.0209500 | $0.0217300 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0211700 | $0.0192800 |
| 2022-03-14 | $0.0204100 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0220200 | $0.0220200 | $0.0200500 |
| 2022-03-16 | $0.0220200 | $0.0242700 | $0.0271500 | $0.0213900 |
| 2022-03-17 | $0.0242700 | $0.0229400 | $0.0241600 | $0.0225300 |
| 2022-03-18 | $0.0229400 | $0.0238200 | $0.0238200 | $0.0217300 |
| 2022-03-19 | $0.0238200 | $0.0245000 | $0.0261900 | $0.0240700 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0239200 | $0.0231000 |
| 2022-03-21 | $0.0231000 | $0.0221600 | $0.0238100 | $0.0213400 |
| 2022-03-22 | $0.0221600 | $0.0220400 | $0.0250000 | $0.0216100 |
| 2022-03-23 | $0.0220400 | $0.0227400 | $0.0240300 | $0.0214500 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0242000 | $0.0228800 |
| 2022-03-25 | $0.0233200 | $0.0230500 | $0.0248300 | $0.0226100 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0280600 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0271700 | $0.0313800 | $0.0257600 |
| 2022-03-28 | $0.0271700 | $0.0296900 | $0.0334600 | $0.0273300 |
| 2022-03-29 | $0.0296900 | $0.0270400 | $0.0303600 | $0.0265700 |
| 2022-03-30 | $0.0270400 | $0.0277600 | $0.0291700 | $0.0268200 |
| 2022-03-31 | $0.0277600 | $0.0259500 | $0.0273100 | $0.0250400 |
| 2022-04-01 | $0.0259500 | $0.0282400 | $0.0282400 | $0.0259300 |
| 2022-04-02 | $0.0282400 | $0.0270400 | $0.0279500 | $0.0265800 |
| 2022-04-03 | $0.0270400 | $0.0283100 | $0.0297100 | $0.0269200 |
| 2022-04-04 | $0.0283100 | $0.0298300 | $0.0307600 | $0.0284300 |
| 2022-04-05 | $0.0298300 | $0.0286700 | $0.0309400 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0259100 | $0.0280700 | $0.0254700 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0265100 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0262100 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0265200 | $0.0252300 |
| 2022-04-10 | $0.0256600 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0237200 | $0.0253000 | $0.0217500 |
| 2022-04-12 | $0.0237200 | $0.0260600 | $0.0284600 | $0.0232500 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0271600 | $0.0255100 |
| 2022-04-14 | $0.0267500 | $0.0263700 | $0.0275700 | $0.0255700 |
| 2022-04-15 | $0.0263700 | $0.0263700 | $0.0271800 | $0.0255600 |
| 2022-04-16 | $0.0263700 | $0.0270600 | $0.0270600 | $0.0258500 |
| 2022-04-17 | $0.0270600 | $0.0258000 | $0.0269900 | $0.0254000 |
| 2022-04-18 | $0.0258000 | $0.0257100 | $0.0265300 | $0.0248900 |
| 2022-04-19 | $0.0257100 | $0.0253200 | $0.0265600 | $0.0253200 |
| 2022-04-20 | $0.0253200 | $0.0256500 | $0.0260700 | $0.0252400 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0255100 | $0.0242900 |
| 2022-04-22 | $0.0251000 | $0.0250200 | $0.0262100 | $0.0238300 |
| 2022-04-23 | $0.0250200 | $0.0252500 | $0.0252500 | $0.0240600 |
| 2022-04-24 | $0.0252500 | $0.0260500 | $0.0264400 | $0.0244700 |
| 2022-04-25 | $0.0260500 | $0.0262800 | $0.0275000 | $0.0254800 |
| 2022-04-26 | $0.0262800 | $0.0285900 | $0.0308800 | $0.0244000 |
| 2022-04-27 | $0.0285900 | $0.0286500 | $0.0317900 | $0.0278700 |
| 2022-04-28 | $0.0286500 | $0.0266300 | $0.0298100 | $0.0262300 |
| 2022-04-29 | $0.0266300 | $0.0227700 | $0.0262400 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0223200 | $0.0200100 |
| 2022-05-02 | $0.0211600 | $0.0200300 | $0.0215700 | $0.0200300 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0211300 | $0.0188600 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0210300 | $0.0194400 |
| 2022-05-05 | $0.0206300 | $0.0201000 | $0.0215600 | $0.0190000 |
| 2022-05-06 | $0.0201000 | $0.0183700 | $0.0198100 | $0.0172800 |
| 2022-05-07 | $0.0183700 | $0.0180900 | $0.0184400 | $0.0170300 |
| 2022-05-08 | $0.0180900 | $0.0163400 | $0.0173600 | $0.0156600 |
| 2022-05-09 | $0.0163400 | $0.0141400 | $0.0150400 | $0.0132300 |
| 2022-05-10 | $0.0141400 | $0.0142700 | $0.0148900 | $0.0136500 |
| 2022-05-11 | $0.0142700 | $0.0110300 | $0.0133500 | $0.009576 |
| 2022-05-12 | $0.0110300 | $0.008386 | $0.0115700 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.0099430 | $0.0099430 | $0.008481 |
| 2022-05-14 | $0.0099430 | $0.009015 | $0.0102200 | $0.009015 |
| 2022-05-15 | $0.009015 | $0.0103300 | $0.0106400 | $0.009389 |
| 2022-05-16 | $0.0103300 | $0.0110400 | $0.0110400 | $0.009548 |
| 2022-05-17 | $0.0110400 | $0.0103400 | $0.0115600 | $0.009733 |
| 2022-05-18 | $0.0103400 | $0.009174 | $0.009747 | $0.008887 |
| 2022-05-19 | $0.009174 | $0.0099930 | $0.0112000 | $0.009085 |
| 2022-05-20 | $0.0099930 | $0.009042 | $0.0099160 | $0.008750 |
| 2022-05-21 | $0.009042 | $0.0102900 | $0.0111800 | $0.008823 |
| 2022-05-22 | $0.0102900 | $0.0102900 | $0.0112000 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.0104700 | $0.009595 |
| 2022-05-24 | $0.009886 | $0.0103700 | $0.0103700 | $0.009482 |
| 2022-05-25 | $0.0103700 | $0.009443 | $0.0106200 | $0.009148 |
| 2022-05-26 | $0.009443 | $0.008757 | $0.009632 | $0.008465 |
| 2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008007 |
| 2022-05-28 | $0.008579 | $0.008704 | $0.008994 | $0.008124 |
| 2022-05-29 | $0.008704 | $0.008836 | $0.009130 | $0.008247 |
| 2022-05-30 | $0.008836 | $0.0120500 | $0.0177600 | $0.009198 |
| 2022-05-31 | $0.0120500 | $0.0136700 | $0.0171600 | $0.0108100 |
| 2022-06-01 | $0.0136700 | $0.0116200 | $0.0140000 | $0.0113200 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0124800 | $0.0115700 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0118700 | $0.0112800 |
| 2022-06-04 | $0.0115800 | $0.0119400 | $0.0119400 | $0.0113400 |
| 2022-06-05 | $0.0119400 | $0.0116600 | $0.0119600 | $0.0113600 |
| 2022-06-06 | $0.0116600 | $0.0131700 | $0.0134800 | $0.0116000 |
| 2022-06-07 | $0.0131700 | $0.0214700 | $0.0280000 | $0.0124400 |
| 2022-06-08 | $0.0214700 | $0.0187200 | $0.0295900 | $0.0178100 |
| 2022-06-09 | $0.0187200 | $0.0186500 | $0.0195500 | $0.0180500 |
| 2022-06-10 | $0.0186500 | $0.0229600 | $0.0261600 | $0.0174400 |
| 2022-06-11 | $0.0229600 | $0.0238500 | $0.0272500 | $0.0221400 |
| 2022-06-12 | $0.0238500 | $0.0236600 | $0.0241900 | $0.0207400 |
| 2022-06-13 | $0.0236600 | $0.0166300 | $0.0200000 | $0.0143800 |
| 2022-06-14 | $0.0166300 | $0.0188000 | $0.0194600 | $0.0163700 |
| 2022-06-15 | $0.0188000 | $0.0185000 | $0.0198600 | $0.0178300 |
| 2022-06-16 | $0.0185000 | $0.0167100 | $0.0171100 | $0.0156900 |
| 2022-06-17 | $0.0167100 | $0.0171600 | $0.0175700 | $0.0163500 |
| 2022-06-18 | $0.0171600 | $0.0182000 | $0.0187600 | $0.0155400 |
| 2022-06-19 | $0.0182000 | $0.0193200 | $0.0203500 | $0.0180900 |
| 2022-06-20 | $0.0193200 | $0.0211700 | $0.0219900 | $0.0180800 |
| 2022-06-21 | $0.0211700 | $0.0200800 | $0.0213200 | $0.0190400 |
| 2022-06-22 | $0.0200800 | $0.0211500 | $0.0225500 | $0.0193600 |
| 2022-06-23 | $0.0211500 | $0.0259500 | $0.0274300 | $0.0219400 |
| 2022-06-24 | $0.0259500 | $0.0288600 | $0.0299200 | $0.0256800 |
| 2022-06-25 | $0.0288600 | $0.0289900 | $0.0309200 | $0.0277000 |
| 2022-06-26 | $0.0289900 | $0.0296500 | $0.0317600 | $0.0283900 |
| 2022-06-27 | $0.0296500 | $0.0296300 | $0.0312800 | $0.0288000 |
| 2022-06-28 | $0.0296300 | $0.0313900 | $0.0334200 | $0.0281500 |
| 2022-06-29 | $0.0313900 | $0.0269300 | $0.0321500 | $0.0249200 |
| 2022-06-30 | $0.0269300 | $0.0232900 | $0.0284700 | $0.0228900 |
| 2022-07-01 | $0.0232900 | $0.0244500 | $0.0269500 | $0.0217500 |
| 2022-07-02 | $0.0244500 | $0.0228800 | $0.0251900 | $0.0223000 |
| 2022-07-03 | $0.0228800 | $0.0241200 | $0.0248900 | $0.0210300 |
| 2022-07-04 | $0.0241200 | $0.0232400 | $0.0274900 | $0.0228400 |
| 2022-07-05 | $0.0232400 | $0.0250000 | $0.0266100 | $0.0227800 |
| 2022-07-06 | $0.0250000 | $0.0254800 | $0.0273200 | $0.0244500 |
| 2022-07-07 | $0.0254800 | $0.0259300 | $0.0281000 | $0.0259300 |
| 2022-07-08 | $0.0259300 | $0.0235400 | $0.0261300 | $0.0228900 |
| 2022-07-09 | $0.0235400 | $0.0241700 | $0.0243900 | $0.0235200 |
| 2022-07-10 | $0.0241700 | $0.0254300 | $0.0254300 | $0.0233500 |
| 2022-07-11 | $0.0254300 | $0.0265300 | $0.0275200 | $0.0241300 |
| 2022-07-12 | $0.0265300 | $0.0262600 | $0.0266500 | $0.0243300 |
| 2022-07-13 | $0.0262600 | $0.0261000 | $0.0275100 | $0.0246800 |
| 2022-07-14 | $0.0261000 | $0.0257200 | $0.0273700 | $0.0244900 |
| 2022-07-15 | $0.0257200 | $0.0268700 | $0.0270800 | $0.0245800 |
| 2022-07-16 | $0.0268700 | $0.0279800 | $0.0303100 | $0.0271300 |
| 2022-07-17 | $0.0279800 | $0.0322300 | $0.0326400 | $0.0274500 |
| 2022-07-18 | $0.0322300 | $0.0298600 | $0.0347900 | $0.0298600 |
| 2022-07-19 | $0.0310200 | $0.0308900 | $0.0325800 | $0.0297700 |
| 2022-07-20 | $0.0308900 | $0.0279800 | $0.0313200 | $0.0273900 |
| 2022-07-21 | $0.0279800 | $0.0327700 | $0.0343200 | $0.0289000 |
| 2022-07-22 | $0.0327700 | $0.0329700 | $0.0343500 | $0.0309100 |
| 2022-07-23 | $0.0329700 | $0.0354800 | $0.0364100 | $0.0323300 |
| 2022-07-24 | $0.0354800 | $0.0362200 | $0.0386000 | $0.0356500 |
| 2022-07-25 | $0.0362200 | $0.0351900 | $0.0358400 | $0.0318200 |
| 2022-07-26 | $0.0351900 | $0.0336900 | $0.0397200 | $0.0323000 |
| 2022-07-27 | $0.0336900 | $0.0312300 | $0.0403000 | $0.0312300 |
| 2022-07-28 | $0.0312300 | $0.0302900 | $0.0350000 | $0.0302900 |
| 2022-07-29 | $0.0302900 | $0.0317200 | $0.0336700 | $0.0302300 |
| 2022-07-30 | $0.0317200 | $0.0306600 | $0.0326100 | $0.0300800 |
| 2022-07-31 | $0.0306600 | $0.0345500 | $0.0345800 | $0.0297600 |
| 2022-08-01 | $0.0345500 | $0.0350100 | $0.0381700 | $0.0310500 |
| 2022-08-02 | $0.0350100 | $0.0322300 | $0.0369000 | $0.0260700 |
| 2022-08-03 | $0.0322300 | $0.0274900 | $0.0328800 | $0.0267100 |
| 2022-08-04 | $0.0274900 | $0.0260800 | $0.0277400 | $0.0245400 |
| 2022-08-05 | $0.0260800 | $0.0303400 | $0.0341300 | $0.0281400 |
| 2022-08-06 | $0.0303400 | $0.0278800 | $0.0302300 | $0.0275400 |
| 2022-08-07 | $0.0278800 | $0.0277900 | $0.0284300 | $0.0260200 |
| 2022-08-08 | $0.0277900 | $0.0269900 | $0.0296400 | $0.0267100 |
| 2022-08-09 | $0.0269900 | $0.0253500 | $0.0262500 | $0.0224500 |
| 2022-08-10 | $0.0253500 | $0.0271600 | $0.0282200 | $0.0263100 |
| 2022-08-11 | $0.0271600 | $0.0255400 | $0.0276100 | $0.0250600 |
| 2022-08-12 | $0.0255400 | $0.0253100 | $0.0268000 | $0.0253100 |
| 2022-08-13 | $0.0253100 | $0.0254000 | $0.0259500 | $0.0231600 |
| 2022-08-14 | $0.0254000 | $0.0237900 | $0.0249200 | $0.0232700 |
| 2022-08-15 | $0.0237900 | $0.0231200 | $0.0240700 | $0.0227800 |
| 2022-08-16 | $0.0231200 | $0.0225800 | $0.0233100 | $0.0219800 |
| 2022-08-17 | $0.0225800 | $0.0220300 | $0.0269200 | $0.0215500 |
| 2022-08-18 | $0.0220300 | $0.0211800 | $0.0242600 | $0.0211800 |
| 2022-08-19 | $0.0211800 | $0.0194400 | $0.0196000 | $0.0181200 |
| 2022-08-20 | $0.0194400 | $0.0206600 | $0.0246100 | $0.0187200 |
| 2022-08-21 | $0.0206600 | $0.0211900 | $0.0302700 | $0.0206100 |
| 2022-08-22 | $0.0211900 | $0.0201100 | $0.0228600 | $0.0201100 |
| 2022-08-23 | $0.0201100 | $0.0190300 | $0.0220400 | $0.0186100 |
| 2022-08-24 | $0.0190300 | $0.0201800 | $0.0210900 | $0.0189300 |
| 2022-08-25 | $0.0201800 | $0.0197700 | $0.0212000 | $0.0195000 |
| 2022-08-26 | $0.0197700 | $0.0185300 | $0.0189700 | $0.0173400 |
| 2022-08-27 | $0.0185300 | $0.0181600 | $0.0207000 | $0.0178100 |
| 2022-08-28 | $0.0181600 | $0.0176600 | $0.0177700 | $0.0171900 |
| 2022-08-29 | $0.0176600 | $0.0188000 | $0.0193700 | $0.0173900 |
| 2022-08-30 | $0.0188000 | $0.0166900 | $0.0186800 | $0.0161300 |
| 2022-08-31 | $0.0166900 | $0.0168300 | $0.0189300 | $0.0161800 |
| 2022-09-01 | $0.0168300 | $0.0164100 | $0.0178900 | $0.0162700 |
| 2022-09-02 | $0.0164100 | $0.0165500 | $0.0183100 | $0.0160000 |
| 2022-09-03 | $0.0165500 | $0.0166000 | $0.0180200 | $0.0162100 |
| 2022-09-04 | $0.0166000 | $0.0165000 | $0.0170400 | $0.0162300 |
| 2022-09-05 | $0.0165000 | $0.0163500 | $0.0172600 | $0.0163500 |
| 2022-09-06 | $0.0163500 | $0.0153700 | $0.0161300 | $0.0149200 |
| 2022-09-07 | $0.0153700 | $0.0159300 | $0.0171100 | $0.0157900 |
| 2022-09-08 | $0.0159300 | $0.0156200 | $0.0162700 | $0.0153300 |
| 2022-09-09 | $0.0156200 | $0.0161800 | $0.0168200 | $0.0161100 |
| 2022-09-10 | $0.0161800 | $0.0169100 | $0.0172000 | $0.0160300 |
| 2022-09-11 | $0.0169100 | $0.0236400 | $0.0251800 | $0.0167500 |
| 2022-09-12 | $0.0236400 | $0.0196900 | $0.0231900 | $0.0186100 |
| 2022-09-13 | $0.0196900 | $0.0171300 | $0.0182600 | $0.0166600 |
| 2022-09-14 | $0.0171300 | $0.0183500 | $0.0185300 | $0.0173500 |
| 2022-09-15 | $0.0183500 | $0.0174900 | $0.0183300 | $0.0162700 |
| 2022-09-16 | $0.0174900 | $0.0166100 | $0.0171100 | $0.0162600 |
| 2022-09-17 | $0.0166100 | $0.0166400 | $0.0174700 | $0.0160100 |
| 2022-09-18 | $0.0166400 | $0.0155400 | $0.0157200 | $0.0147700 |
| 2022-09-19 | $0.0155400 | $0.0160300 | $0.0166700 | $0.0159000 |
| 2022-09-20 | $0.0160300 | $0.0156700 | $0.0160400 | $0.0148300 |
| 2022-09-21 | $0.0156700 | $0.0146900 | $0.0166800 | $0.0141500 |
| 2022-09-22 | $0.0146900 | $0.0156400 | $0.0171500 | $0.0154100 |
| 2022-09-23 | $0.0156400 | $0.0152500 | $0.0158300 | $0.0151300 |
| 2022-09-24 | $0.0152500 | $0.0163600 | $0.0181500 | $0.0150500 |
| 2022-09-25 | $0.0163600 | $0.0156700 | $0.0166400 | $0.0146300 |
| 2022-09-26 | $0.0156700 | $0.0153600 | $0.0162800 | $0.0153600 |
| 2022-09-27 | $0.0153600 | $0.0152500 | $0.0153900 | $0.0138900 |
| 2022-09-28 | $0.0152500 | $0.0154400 | $0.0164500 | $0.0152800 |
| 2022-09-29 | $0.0154400 | $0.0154200 | $0.0156300 | $0.0150800 |
| 2022-09-30 | $0.0154200 | $0.0149900 | $0.0153900 | $0.0147500 |
| 2022-10-01 | $0.0149900 | $0.0148400 | $0.0149500 | $0.0142700 |
| 2022-10-02 | $0.0148400 | $0.0143600 | $0.0146200 | $0.0140600 |
| 2022-10-03 | $0.0143600 | $0.0144900 | $0.0148900 | $0.0144000 |
| 2022-10-04 | $0.0144900 | $0.0158900 | $0.0187700 | $0.0149000 |
| 2022-10-05 | $0.0158900 | $0.0153900 | $0.0159300 | $0.0149200 |
| 2022-10-06 | $0.0153900 | $0.0151200 | $0.0158200 | $0.0148900 |
| 2022-10-07 | $0.0151200 | $0.0145800 | $0.0153700 | $0.0144200 |
| 2022-10-08 | $0.0145800 | $0.0146100 | $0.0163500 | $0.0136200 |
| 2022-10-09 | $0.0146100 | $0.0140100 | $0.0158000 | $0.0134700 |
| 2022-10-10 | $0.0140100 | $0.0142000 | $0.0145100 | $0.0135800 |
| 2022-10-11 | $0.0142000 | $0.0136000 | $0.0142300 | $0.0133000 |
| 2022-10-12 | $0.0136000 | $0.0219500 | $0.0292000 | $0.0137100 |
| 2022-10-13 | $0.0219500 | $0.0192200 | $0.0254200 | $0.0189300 |
| 2022-10-14 | $0.0192200 | $0.0172300 | $0.0196800 | $0.0162100 |
| 2022-10-15 | $0.0172300 | $0.0159100 | $0.0170500 | $0.0158700 |
| 2022-10-16 | $0.0159100 | $0.0156700 | $0.0166100 | $0.0156400 |
| 2022-10-17 | $0.0156700 | $0.0156900 | $0.0172200 | $0.0154300 |
| 2022-10-18 | $0.0156900 | $0.0160000 | $0.0175800 | $0.0154000 |
| 2022-10-19 | $0.0160000 | $0.0162800 | $0.0162900 | $0.0151500 |
| 2022-10-20 | $0.0162800 | $0.0211600 | $0.0241500 | $0.0158200 |
| 2022-10-21 | $0.0211600 | $0.0178200 | $0.0219000 | $0.0172000 |
| 2022-10-22 | $0.0178200 | $0.0168300 | $0.0180900 | $0.0167900 |
| 2022-10-23 | $0.0168300 | $0.0178800 | $0.0191800 | $0.0174300 |
| 2022-10-24 | $0.0178800 | $0.0229900 | $0.0257300 | $0.0174600 |
| 2022-10-25 | $0.0229900 | $0.0226800 | $0.0310600 | $0.0226500 |
| 2022-10-26 | $0.0226800 | $0.0245400 | $0.0256500 | $0.0228400 |
| 2022-10-27 | $0.0245400 | $0.0385400 | $0.0399300 | $0.0236400 |
| 2022-10-28 | $0.0385400 | $0.0377700 | $0.0550 | $0.0365100 |
| 2022-10-29 | $0.0377700 | $0.0312600 | $0.0412100 | $0.0296500 |
| 2022-10-30 | $0.0312600 | $0.0372600 | $0.0458700 | $0.0278900 |
| 2022-10-31 | $0.0372600 | $0.0344800 | $0.0410200 | $0.0331600 |
| 2022-11-01 | $0.0344800 | $0.0320400 | $0.0350300 | $0.0320400 |
| 2022-11-02 | $0.0320400 | $0.0330500 | $0.0332800 | $0.0288500 |
| 2022-11-03 | $0.0330500 | $0.0312600 | $0.0333300 | $0.0306300 |
| 2022-11-04 | $0.0312600 | $0.0317500 | $0.0343800 | $0.0308100 |
| 2022-11-05 | $0.0317500 | $0.0298800 | $0.0324700 | $0.0292900 |
| 2022-11-06 | $0.0298800 | $0.0286500 | $0.0291500 | $0.0269700 |
| 2022-11-07 | $0.0286500 | $0.0272800 | $0.0294100 | $0.0268500 |
| 2022-11-08 | $0.0272800 | $0.0235800 | $0.0256800 | $0.0221900 |
| 2022-11-09 | $0.0235800 | $0.0232900 | $0.0285800 | $0.0176700 |
| 2022-11-10 | $0.0232900 | $0.0263100 | $0.0315600 | $0.0233900 |
| 2022-11-11 | $0.0263100 | $0.0240300 | $0.0284700 | $0.0235800 |
| 2022-11-12 | $0.0240300 | $0.0229200 | $0.0242100 | $0.0226100 |
| 2022-11-13 | $0.0229200 | $0.0212900 | $0.0232600 | $0.0209000 |
| 2022-11-14 | $0.0212900 | $0.0215900 | $0.0228300 | $0.0214300 |
| 2022-11-15 | $0.0215900 | $0.0236000 | $0.0244400 | $0.0201100 |
| 2022-11-16 | $0.0236000 | $0.0207700 | $0.0229300 | $0.0201400 |
| 2022-11-17 | $0.0207700 | $0.0228100 | $0.0229900 | $0.0200700 |
| 2022-11-18 | $0.0228100 | $0.0209500 | $0.0242600 | $0.0205400 |
| 2022-11-19 | $0.0209500 | $0.0230700 | $0.0239000 | $0.0202100 |
| 2022-11-20 | $0.0230700 | $0.0203300 | $0.0229700 | $0.0188700 |
| 2022-11-21 | $0.0203300 | $0.0179700 | $0.0212600 | $0.0177800 |
| 2022-11-22 | $0.0179700 | $0.0193100 | $0.0205400 | $0.0181800 |
| 2022-11-23 | $0.0193100 | $0.0205100 | $0.0219500 | $0.0192700 |
| 2022-11-24 | $0.0205100 | $0.0196000 | $0.0209300 | $0.0177900 |
| 2022-11-25 | $0.0196000 | $0.0195700 | $0.0203700 | $0.0177000 |
| 2022-11-26 | $0.0195700 | $0.0187500 | $0.0203600 | $0.0180000 |
| 2022-11-27 | $0.0187500 | $0.0184000 | $0.0204400 | $0.0179500 |
| 2022-11-28 | $0.0184000 | $0.0191400 | $0.0197900 | $0.0174600 |
| 2022-11-29 | $0.0191400 | $0.0179000 | $0.0202500 | $0.0172900 |
| 2022-11-30 | $0.0179000 | $0.0195400 | $0.0228200 | $0.0182200 |
| 2022-12-01 | $0.0195400 | $0.0194500 | $0.0201200 | $0.0161200 |
| 2022-12-02 | $0.0194500 | $0.0198700 | $0.0225800 | $0.0178400 |
| 2022-12-03 | $0.0198700 | $0.0187200 | $0.0204300 | $0.0169400 |
| 2022-12-04 | $0.0187200 | $0.0206200 | $0.0211400 | $0.0191000 |
| 2022-12-05 | $0.0206200 | $0.0202500 | $0.0207700 | $0.0179700 |
| 2022-12-06 | $0.0202500 | $0.0184200 | $0.0207000 | $0.0181400 |
| 2022-12-07 | $0.0184200 | $0.0200200 | $0.0201000 | $0.0178200 |
| 2022-12-08 | $0.0200200 | $0.0199900 | $0.0209500 | $0.0181400 |
| 2022-12-09 | $0.0199900 | $0.0183900 | $0.0200800 | $0.0178100 |
| 2022-12-10 | $0.0183900 | $0.0181200 | $0.0200700 | $0.0177300 |
| 2022-12-11 | $0.0181200 | $0.0199000 | $0.0203000 | $0.0175800 |
| 2022-12-12 | $0.0199000 | $0.0187600 | $0.0201400 | $0.0180100 |
| 2022-12-13 | $0.0187600 | $0.0185000 | $0.0195400 | $0.0166200 |
| 2022-12-14 | $0.0185000 | $0.0181200 | $0.0185100 | $0.0164000 |
| 2022-12-15 | $0.0181200 | $0.0173100 | $0.0184900 | $0.0147600 |
| 2022-12-16 | $0.0173100 | $0.0154200 | $0.0169500 | $0.0138500 |
| 2022-12-17 | $0.0154200 | $0.0166600 | $0.0184600 | $0.0146000 |
| 2022-12-18 | $0.0166600 | $0.0168700 | $0.0171700 | $0.0150900 |
| 2022-12-19 | $0.0168700 | $0.0153000 | $0.0168500 | $0.0146300 |
| 2022-12-20 | $0.0153000 | $0.0164200 | $0.0168900 | $0.0150500 |
| 2022-12-21 | $0.0164200 | $0.0161000 | $0.0166400 | $0.0152100 |
| 2022-12-22 | $0.0161000 | $0.0153900 | $0.0166600 | $0.0152400 |
| 2022-12-23 | $0.0153900 | $0.0160400 | $0.0170400 | $0.0149900 |
| 2022-12-24 | $0.0160400 | $0.0143500 | $0.0166000 | $0.0142700 |
| 2022-12-25 | $0.0143500 | $0.0156100 | $0.0157400 | $0.0141400 |
| 2022-12-26 | $0.0156100 | $0.0166400 | $0.0212000 | $0.0151400 |
| 2022-12-27 | $0.0166400 | $0.0160800 | $0.0178800 | $0.0157200 |
| 2022-12-28 | $0.0160800 | $0.0157800 | $0.0171300 | $0.0147000 |
| 2022-12-29 | $0.0157800 | $0.0158500 | $0.0161800 | $0.0144600 |
| 2022-12-30 | $0.0158500 | $0.0138000 | $0.0162600 | $0.0125700 |
| 2022-12-31 | $0.0138000 | $0.0144600 | $0.0155500 | $0.0127400 |
| 2023-01-01 | $0.0144600 | $0.0144100 | $0.0156900 | $0.0142500 |
| 2023-01-02 | $0.0144100 | $0.0147100 | $0.0159500 | $0.0126600 |
| 2023-01-03 | $0.0147100 | $0.0166500 | $0.0175800 | $0.0134900 |
| 2023-01-04 | $0.0166500 | $0.0155000 | $0.0172900 | $0.0141700 |
| 2023-01-05 | $0.0155000 | $0.0138700 | $0.0155500 | $0.0137800 |
| 2023-01-06 | $0.0138700 | $0.0153800 | $0.0157600 | $0.0140400 |
| 2023-01-07 | $0.0153800 | $0.0161500 | $0.0162900 | $0.0140500 |
| 2023-01-08 | $0.0161500 | $0.0149600 | $0.0170200 | $0.0145700 |
| 2023-01-09 | $0.0149600 | $0.0150800 | $0.0167500 | $0.0145900 |
| 2023-01-10 | $0.0150800 | $0.0183100 | $0.0195400 | $0.0146800 |
| 2023-01-11 | $0.0183100 | $0.0166300 | $0.0190600 | $0.0152900 |
| 2023-01-12 | $0.0166300 | $0.0167200 | $0.0177300 | $0.0145000 |
| 2023-01-13 | $0.0167200 | $0.0177300 | $0.0181500 | $0.0160500 |
| 2023-01-14 | $0.0177300 | $0.0165700 | $0.0189400 | $0.0159500 |
| 2023-01-15 | $0.0165700 | $0.0163800 | $0.0179800 | $0.0158200 |
| 2023-01-16 | $0.0163800 | $0.0171700 | $0.0180700 | $0.0155700 |
| 2023-01-17 | $0.0169800 | $0.0167300 | $0.0187100 | $0.0166600 |
| 2023-01-18 | $0.0167300 | $0.0154800 | $0.0170900 | $0.0152600 |
| 2023-01-19 | $0.0154800 | $0.0153600 | $0.0155900 | $0.0148200 |
| 2023-01-20 | $0.0153600 | $0.0152900 | $0.0161300 | $0.0143000 |
| 2023-01-21 | $0.0152900 | $0.0155600 | $0.0157900 | $0.0150200 |
| 2023-01-22 | $0.0155600 | $0.0155000 | $0.0173700 | $0.0153800 |
| 2023-01-23 | $0.0155000 | $0.0162400 | $0.0163600 | $0.0155000 |
| 2023-01-24 | $0.0162400 | $0.0149200 | $0.0169500 | $0.0145500 |
| 2023-01-25 | $0.0149200 | $0.0155000 | $0.0159100 | $0.0146400 |
| 2023-01-26 | $0.0155000 | $0.0154900 | $0.0188000 | $0.0152500 |
| 2023-01-27 | $0.0154900 | $0.0161000 | $0.0166200 | $0.0152600 |
| 2023-01-28 | $0.0161000 | $0.0158600 | $0.0161300 | $0.0156200 |
| 2023-01-29 | $0.0158600 | $0.0160300 | $0.0160900 | $0.0156300 |
| 2023-01-30 | $0.0160300 | $0.0156400 | $0.0160900 | $0.0153700 |
| 2023-01-31 | $0.0156400 | $0.0156100 | $0.0159400 | $0.0153000 |
| 2023-02-01 | $0.0156100 | $0.0159600 | $0.0160900 | $0.0153500 |
| 2023-02-02 | $0.0159600 | $0.0156800 | $0.0161700 | $0.0143000 |
| 2023-02-03 | $0.0156800 | $0.0155000 | $0.0158600 | $0.0152700 |
| 2023-02-04 | $0.0155000 | $0.0156300 | $0.0158800 | $0.0151500 |
| 2023-02-05 | $0.0156300 | $0.0156000 | $0.0158500 | $0.0153300 |
| 2023-02-06 | $0.0156000 | $0.0158100 | $0.0175000 | $0.0153900 |
| 2023-02-07 | $0.0158100 | $0.0166000 | $0.0179300 | $0.0155200 |
| 2023-02-08 | $0.0166000 | $0.0172200 | $0.0179000 | $0.0164000 |
| 2023-02-09 | $0.0172200 | $0.0153600 | $0.0178900 | $0.0145000 |
| 2023-02-10 | $0.0153600 | $0.0153500 | $0.0157700 | $0.0150400 |
| 2023-02-11 | $0.0153500 | $0.0154400 | $0.0155800 | $0.0151600 |
| 2023-02-12 | $0.0154400 | $0.0158300 | $0.0163400 | $0.0151900 |
| 2023-02-13 | $0.0158300 | $0.0156400 | $0.0163300 | $0.0154900 |
| 2023-02-14 | $0.0156400 | $0.0158100 | $0.0164000 | $0.0155300 |
| 2023-02-15 | $0.0158100 | $0.0159600 | $0.0161400 | $0.0152000 |
| 2023-02-16 | $0.0159600 | $0.0158500 | $0.0169000 | $0.0156600 |
| 2023-02-17 | $0.0158500 | $0.0159700 | $0.0165600 | $0.0158000 |
| 2023-02-18 | $0.0159700 | $0.0169900 | $0.0172500 | $0.0159500 |
| 2023-02-19 | $0.0169900 | $0.0158300 | $0.0173600 | $0.0155100 |
| 2023-02-20 | $0.0158300 | $0.0158000 | $0.0164400 | $0.0156200 |
| 2023-02-21 | $0.0158000 | $0.0158900 | $0.0162200 | $0.0156200 |
| 2023-02-22 | $0.0158900 | $0.0168900 | $0.0175000 | $0.0158700 |
| 2023-02-23 | $0.0168900 | $0.0164300 | $0.0178400 | $0.0162200 |
| 2023-02-24 | $0.0164300 | $0.0161600 | $0.0169400 | $0.0161600 |
| 2023-02-25 | $0.0161600 | $0.0162400 | $0.0164300 | $0.0160600 |
| 2023-02-26 | $0.0162400 | $0.0161100 | $0.0165300 | $0.0160000 |
| 2023-02-27 | $0.0161100 | $0.0159200 | $0.0163600 | $0.0158000 |
| 2023-02-28 | $0.0159200 | $0.0153700 | $0.0164500 | $0.0134100 |
| 2023-03-01 | $0.0153700 | $0.0155300 | $0.0159000 | $0.0151600 |
| 2023-03-02 | $0.0155300 | $0.0166100 | $0.0174000 | $0.0153600 |
| 2023-03-03 | $0.0166100 | $0.0153000 | $0.0166400 | $0.0140000 |
| 2023-03-04 | $0.0153000 | $0.0145800 | $0.0153500 | $0.0144600 |
| 2023-03-05 | $0.0145800 | $0.0146800 | $0.0151600 | $0.0144900 |
| 2023-03-06 | $0.0146800 | $0.0147900 | $0.0153400 | $0.0146500 |
| 2023-03-07 | $0.0147900 | $0.0150800 | $0.0162700 | $0.0146700 |
| 2023-03-08 | $0.0150800 | $0.0145900 | $0.0154400 | $0.0143600 |
| 2023-03-09 | $0.0145900 | $0.0135500 | $0.0146400 | $0.0131100 |
| 2023-03-10 | $0.0135500 | $0.0136200 | $0.0141300 | $0.0131500 |
| 2023-03-11 | $0.0136200 | $0.0130600 | $0.0138700 | $0.0125800 |
| 2023-03-12 | $0.0130600 | $0.0141700 | $0.0143800 | $0.0127800 |
| 2023-03-13 | $0.0141700 | $0.0139500 | $0.0143500 | $0.0136400 |
| 2023-03-14 | $0.0139500 | $0.0148200 | $0.0150500 | $0.0138600 |
| 2023-03-15 | $0.0148200 | $0.0134500 | $0.0149000 | $0.0129000 |
| 2023-03-16 | $0.0134500 | $0.0137100 | $0.0140500 | $0.0131900 |
| 2023-03-17 | $0.0137100 | $0.0138000 | $0.0139400 | $0.0136200 |
| 2023-03-18 | $0.0138000 | $0.0137300 | $0.0144100 | $0.0133100 |
| 2023-03-19 | $0.0137300 | $0.0140700 | $0.0149900 | $0.0136500 |
| 2023-03-20 | $0.0140700 | $0.0133100 | $0.0143100 | $0.0130000 |
| 2023-03-21 | $0.0133100 | $0.0133000 | $0.0135900 | $0.0131100 |
| 2023-03-22 | $0.0133000 | $0.0124600 | $0.0137000 | $0.0114000 |
| 2023-03-23 | $0.0124600 | $0.0121800 | $0.0129200 | $0.0120000 |
| 2023-03-24 | $0.0121800 | $0.0123700 | $0.0125400 | $0.0114500 |
| 2023-03-25 | $0.0123700 | $0.0121500 | $0.0125800 | $0.0118000 |
| 2023-03-26 | $0.0121500 | $0.0121700 | $0.0122800 | $0.0121100 |
| 2023-03-27 | $0.0121700 | $0.0114300 | $0.0122700 | $0.0112800 |
| 2023-03-28 | $0.0114300 | $0.0116500 | $0.0121600 | $0.0111300 |
| 2023-03-29 | $0.0116500 | $0.0122900 | $0.0125900 | $0.0115200 |
| 2023-03-30 | $0.0122900 | $0.0118300 | $0.0137000 | $0.0116100 |
| 2023-03-31 | $0.0118300 | $0.0120300 | $0.0127500 | $0.0117400 |
| 2023-04-01 | $0.0120300 | $0.0120600 | $0.0122400 | $0.0117700 |
| 2023-04-02 | $0.0120600 | $0.0117600 | $0.0121000 | $0.0115200 |
| 2023-04-03 | $0.0117600 | $0.0118600 | $0.0121900 | $0.0114700 |
| 2023-04-04 | $0.0118600 | $0.0118600 | $0.0122700 | $0.0115700 |
| 2023-04-05 | $0.0118600 | $0.0120300 | $0.0121600 | $0.0115500 |
| 2023-04-06 | $0.0120300 | $0.0114900 | $0.0120500 | $0.0114700 |
| 2023-04-07 | $0.0114900 | $0.0119500 | $0.0119700 | $0.0114100 |
| 2023-04-08 | $0.0119500 | $0.0135600 | $0.0164000 | $0.0118600 |
| 2023-04-09 | $0.0135600 | $0.0126000 | $0.0140000 | $0.0122500 |
| 2023-04-10 | $0.0126000 | $0.0125900 | $0.0129200 | $0.0125100 |
| 2023-04-11 | $0.0125900 | $0.0125000 | $0.0128500 | $0.0125000 |
| 2023-04-12 | $0.0125000 | $0.0125200 | $0.0126400 | $0.0122600 |
| 2023-04-13 | $0.0125200 | $0.0127100 | $0.0130600 | $0.0123800 |
| 2023-04-14 | $0.0127100 | $0.0130100 | $0.0131400 | $0.0125000 |
| 2023-04-15 | $0.0130100 | $0.0126400 | $0.0130300 | $0.0122200 |
| 2023-04-16 | $0.0126400 | $0.0123900 | $0.0126900 | $0.0122200 |
| 2023-04-17 | $0.0123900 | $0.0122800 | $0.0126000 | $0.0122000 |
| 2023-04-18 | $0.0122800 | $0.0123600 | $0.0126000 | $0.0121000 |
| 2023-04-19 | $0.0123600 | $0.0117000 | $0.0124900 | $0.0117000 |
| 2023-04-20 | $0.0117000 | $0.0116900 | $0.0120200 | $0.0116000 |
| 2023-04-21 | $0.0116900 | $0.0111600 | $0.0117900 | $0.0111000 |
| 2023-04-22 | $0.0111600 | $0.0112700 | $0.0113000 | $0.0107900 |
| 2023-04-23 | $0.0112700 | $0.0117500 | $0.0119500 | $0.0108400 |
| 2023-04-24 | $0.0117500 | $0.0120700 | $0.0126700 | $0.0115700 |
| 2023-04-25 | $0.0120700 | $0.0115000 | $0.0121200 | $0.0111300 |
| 2023-04-26 | $0.0115000 | $0.0113200 | $0.0118300 | $0.0111600 |
| 2023-04-27 | $0.0113200 | $0.0117200 | $0.0119200 | $0.0112600 |
| 2023-04-28 | $0.0117200 | $0.0114200 | $0.0121200 | $0.0113900 |
| 2023-04-29 | $0.0114200 | $0.0113200 | $0.0114900 | $0.0113000 |
| 2023-04-30 | $0.0113200 | $0.0132800 | $0.0150000 | $0.0112000 |
| 2023-05-01 | $0.0132800 | $0.0144600 | $0.0166000 | $0.0118000 |
| 2023-05-02 | $0.0144600 | $0.0123000 | $0.0145600 | $0.0117700 |
| 2023-05-03 | $0.0123000 | $0.0119000 | $0.0125100 | $0.0114400 |
| 2023-05-04 | $0.0119000 | $0.0115500 | $0.0120500 | $0.0114100 |
| 2023-05-05 | $0.0115500 | $0.0117400 | $0.0118100 | $0.0114500 |
| 2023-05-06 | $0.0117400 | $0.0114200 | $0.0117800 | $0.0113000 |
| 2023-05-07 | $0.0114200 | $0.0113300 | $0.0115500 | $0.0112000 |
| 2023-05-08 | $0.0113300 | $0.0110900 | $0.0114000 | $0.0110000 |
| 2023-05-09 | $0.0110900 | $0.0104400 | $0.0111100 | $0.0100000 |
| 2023-05-10 | $0.0104400 | $0.0105100 | $0.0107900 | $0.0104000 |
| 2023-05-11 | $0.0105100 | $0.0129500 | $0.0140000 | $0.0104400 |
| 2023-05-12 | $0.0129500 | $0.0112300 | $0.0130700 | $0.0105300 |
| 2023-05-13 | $0.0112300 | $0.0107800 | $0.0113200 | $0.0105100 |
| 2023-05-14 | $0.0107800 | $0.0113400 | $0.0116200 | $0.0104600 |
| 2023-05-15 | $0.0113400 | $0.0109300 | $0.0116100 | $0.0106400 |
| 2023-05-16 | $0.0109300 | $0.0111800 | $0.0114800 | $0.0106900 |
| 2023-05-17 | $0.0111800 | $0.0112500 | $0.0114200 | $0.0110700 |
| 2023-05-18 | $0.0112500 | $0.0112300 | $0.0114000 | $0.0111600 |
| 2023-05-19 | $0.0112300 | $0.0110600 | $0.0112900 | $0.0110600 |
| 2023-05-20 | $0.0110600 | $0.0112100 | $0.0113700 | $0.0110600 |
| 2023-05-21 | $0.0112100 | $0.0112800 | $0.0113900 | $0.0109400 |
| 2023-05-22 | $0.0112800 | $0.0112300 | $0.0115000 | $0.0109600 |
| 2023-05-23 | $0.0112300 | $0.0110500 | $0.0113000 | $0.0108300 |
| 2023-05-24 | $0.0110500 | $0.0110000 | $0.0111700 | $0.0108200 |
| 2023-05-25 | $0.0110000 | $0.0107100 | $0.0111700 | $0.0107100 |
| 2023-05-26 | $0.0107100 | $0.0109700 | $0.0112100 | $0.0106200 |
| 2023-05-27 | $0.0109700 | $0.0110000 | $0.0112200 | $0.0108100 |
| 2023-05-28 | $0.0110000 | $0.0109500 | $0.0110500 | $0.0107500 |
| 2023-05-29 | $0.0109500 | $0.0110500 | $0.0112400 | $0.0107400 |
| 2023-05-30 | $0.0110500 | $0.0108800 | $0.0110500 | $0.0107200 |
| 2023-05-31 | $0.0108800 | $0.0105500 | $0.0109500 | $0.0102200 |
| 2023-06-01 | $0.0105500 | $0.0105200 | $0.0108700 | $0.0103300 |
| 2023-06-02 | $0.0105200 | $0.0109300 | $0.0109700 | $0.0105000 |
| 2023-06-03 | $0.0109300 | $0.0107500 | $0.0109900 | $0.0104600 |
| 2023-06-04 | $0.0107500 | $0.0107700 | $0.0110000 | $0.0105700 |
| 2023-06-05 | $0.0107700 | $0.0103800 | $0.0108500 | $0.0102300 |
| 2023-06-06 | $0.0103800 | $0.0104800 | $0.0107200 | $0.0102600 |
| 2023-06-07 | $0.0104800 | $0.0104800 | $0.0106600 | $0.0103000 |
| 2023-06-08 | $0.0104800 | $0.0104700 | $0.0106900 | $0.0103000 |
| 2023-06-09 | $0.0104700 | $0.0101400 | $0.0107700 | $0.0100000 |
| 2023-06-10 | $0.0101400 | $0.009010 | $0.0103500 | $0.008690 |
| 2023-06-11 | $0.009010 | $0.009270 | $0.009750 | $0.008470 |
| 2023-06-12 | $0.009270 | $0.009460 | $0.0108700 | $0.009170 |
| 2023-06-13 | $0.009460 | $0.009590 | $0.0100800 | $0.009100 |
| 2023-06-14 | $0.009590 | $0.009130 | $0.009730 | $0.009100 |
| 2023-06-15 | $0.009130 | $0.009210 | $0.009580 | $0.009110 |
| 2023-06-16 | $0.009210 | $0.009460 | $0.009490 | $0.009200 |
| 2023-06-17 | $0.009460 | $0.009360 | $0.009600 | $0.009200 |
| 2023-06-18 | $0.009360 | $0.009300 | $0.0099700 | $0.009250 |
| 2023-06-19 | $0.009300 | $0.009580 | $0.0106000 | $0.009260 |
| 2023-06-20 | $0.009580 | $0.009680 | $0.009790 | $0.009360 |
| 2023-06-21 | $0.009680 | $0.0100700 | $0.0103200 | $0.009680 |
| 2023-06-22 | $0.0100700 | $0.009610 | $0.0102900 | $0.009470 |
| 2023-06-23 | $0.009610 | $0.0100600 | $0.0104000 | $0.009570 |
| 2023-06-24 | $0.0100600 | $0.0101200 | $0.0108200 | $0.009750 |
| 2023-06-25 | $0.0101200 | $0.0104200 | $0.0115000 | $0.009880 |
| 2023-06-26 | $0.0104200 | $0.0100400 | $0.0104800 | $0.009890 |
| 2023-06-27 | $0.0100400 | $0.0102900 | $0.0105000 | $0.0099000 |
| 2023-06-28 | $0.0102900 | $0.0101300 | $0.0104300 | $0.0099000 |
| 2023-06-29 | $0.0101300 | $0.009880 | $0.0103100 | $0.009530 |
| 2023-06-30 | $0.009880 | $0.009820 | $0.009890 | $0.009660 |
| 2023-07-01 | $0.009820 | $0.0099800 | $0.0103400 | $0.009740 |
| 2023-07-02 | $0.0099800 | $0.009810 | $0.0099800 | $0.009720 |
| 2023-07-03 | $0.009810 | $0.0099000 | $0.0100600 | $0.009720 |
| 2023-07-04 | $0.0099000 | $0.009800 | $0.0099700 | $0.009800 |
| 2023-07-05 | $0.009800 | $0.009870 | $0.0100300 | $0.009700 |
| 2023-07-06 | $0.009870 | $0.009760 | $0.0100200 | $0.009700 |
| 2023-07-07 | $0.009760 | $0.009820 | $0.0099300 | $0.009700 |
| 2023-07-08 | $0.009820 | $0.009770 | $0.009840 | $0.009710 |
| 2023-07-09 | $0.009770 | $0.009480 | $0.009810 | $0.009470 |
| 2023-07-10 | $0.009480 | $0.009370 | $0.009590 | $0.009340 |
| 2023-07-11 | $0.009370 | $0.009340 | $0.009500 | $0.009340 |
| 2023-07-12 | $0.009340 | $0.009250 | $0.009450 | $0.009000 |
| 2023-07-13 | $0.009250 | $0.009390 | $0.009500 | $0.009030 |
| 2023-07-14 | $0.009390 | $0.009260 | $0.009870 | $0.009230 |
| 2023-07-15 | $0.009260 | $0.009600 | $0.009600 | $0.009130 |
| 2023-07-16 | $0.009600 | $0.009640 | $0.009790 | $0.009320 |
| 2023-07-17 | $0.009640 | $0.009280 | $0.009750 | $0.009000 |
| 2023-07-18 | $0.009280 | $0.009550 | $0.009600 | $0.009270 |
| 2023-07-19 | $0.009550 | $0.009540 | $0.009620 | $0.009300 |
| 2023-07-20 | $0.009540 | $0.009310 | $0.009580 | $0.009310 |
| 2023-07-21 | $0.009310 | $0.009490 | $0.009570 | $0.009310 |
| 2023-07-22 | $0.009490 | $0.009200 | $0.009540 | $0.009200 |
| 2023-07-23 | $0.009200 | $0.009300 | $0.009350 | $0.009140 |
| 2023-07-24 | $0.009300 | $0.009170 | $0.009360 | $0.009140 |
| 2023-07-25 | $0.009170 | $0.009330 | $0.009380 | $0.009130 |
| 2023-07-26 | $0.009330 | $0.008940 | $0.009390 | $0.008910 |
| 2023-07-27 | $0.008940 | $0.008850 | $0.009090 | $0.008680 |
| 2023-07-28 | $0.008850 | $0.008890 | $0.009100 | $0.008490 |
| 2023-07-29 | $0.008890 | $0.008730 | $0.009070 | $0.008650 |
| 2023-07-30 | $0.008730 | $0.008820 | $0.009100 | $0.008670 |
| 2023-07-31 | $0.008820 | $0.008430 | $0.008830 | $0.008380 |
| 2023-08-01 | $0.008430 | $0.008860 | $0.008900 | $0.008380 |
| 2023-08-02 | $0.008860 | $0.008830 | $0.008940 | $0.008690 |
| 2023-08-03 | $0.008830 | $0.008830 | $0.008920 | $0.008670 |
| 2023-08-04 | $0.008830 | $0.008870 | $0.008960 | $0.008690 |
| 2023-08-05 | $0.008870 | $0.008680 | $0.008870 | $0.008500 |
| 2023-08-06 | $0.008680 | $0.008560 | $0.008680 | $0.008010 |
| 2023-08-07 | $0.008560 | $0.008140 | $0.008680 | $0.008140 |
| 2023-08-08 | $0.008140 | $0.008480 | $0.008740 | $0.008040 |
| 2023-08-09 | $0.008480 | $0.008290 | $0.008490 | $0.007970 |
| 2023-08-10 | $0.008290 | $0.008210 | $0.008340 | $0.008060 |
| 2023-08-11 | $0.008210 | $0.007880 | $0.008220 | $0.007330 |
| 2023-08-12 | $0.007880 | $0.007940 | $0.008310 | $0.007670 |
| 2023-08-13 | $0.007940 | $0.008520 | $0.0104200 | $0.007790 |
| 2023-08-14 | $0.008520 | $0.008050 | $0.008860 | $0.007800 |
| 2023-08-15 | $0.008050 | $0.007550 | $0.008160 | $0.007430 |
| 2023-08-16 | $0.007550 | $0.0100700 | $0.0130200 | $0.007070 |
| 2023-08-17 | $0.0100700 | $0.0101100 | $0.0148000 | $0.009440 |
| 2023-08-18 | $0.0101100 | $0.0117100 | $0.0135000 | $0.009310 |
| 2023-08-19 | $0.0117100 | $0.0112600 | $0.0132100 | $0.0105700 |
| 2023-08-20 | $0.0112600 | $0.0106700 | $0.0120000 | $0.0105000 |
| 2023-08-21 | $0.0106700 | $0.0100700 | $0.0111100 | $0.009430 |
| 2023-08-22 | $0.0100700 | $0.009240 | $0.0104400 | $0.008900 |
| 2023-08-23 | $0.009240 | $0.0100900 | $0.0104700 | $0.009070 |
| 2023-08-24 | $0.0100900 | $0.0120700 | $0.0135000 | $0.009390 |
| 2023-08-25 | $0.0120700 | $0.0138000 | $0.0164100 | $0.0112100 |
| 2023-08-26 | $0.0138000 | $0.0124200 | $0.0141400 | $0.0115000 |
| 2023-08-27 | $0.0124200 | $0.0130100 | $0.0152500 | $0.0115100 |
| 2023-08-28 | $0.0130100 | $0.0152600 | $0.0164700 | $0.0130000 |
| 2023-08-29 | $0.0152600 | $0.0135400 | $0.0164500 | $0.0132600 |
| 2023-08-30 | $0.0135400 | $0.0134200 | $0.0143400 | $0.0128600 |
| 2023-08-31 | $0.0134200 | $0.0140600 | $0.0143300 | $0.0129800 |
| 2023-09-01 | $0.0140600 | $0.0157300 | $0.0163500 | $0.0137200 |
| 2023-09-02 | $0.0157300 | $0.0138800 | $0.0158500 | $0.0135000 |
| 2023-09-03 | $0.0138800 | $0.0131100 | $0.0142000 | $0.0128600 |
| 2023-09-04 | $0.0131100 | $0.0125600 | $0.0134400 | $0.0124200 |
| 2023-09-05 | $0.0125600 | $0.0123800 | $0.0129700 | $0.0123600 |
| 2023-09-06 | $0.0123800 | $0.0120300 | $0.0126200 | $0.0115500 |
| 2023-09-07 | $0.0120300 | $0.0131200 | $0.0139800 | $0.0117000 |
| 2023-09-08 | $0.0131200 | $0.0126700 | $0.0131200 | $0.0124900 |
| 2023-09-09 | $0.0126700 | $0.0122300 | $0.0128500 | $0.0119700 |
| 2023-09-10 | $0.0122300 | $0.0115000 | $0.0124700 | $0.0111700 |
| 2023-09-11 | $0.0115000 | $0.0109900 | $0.0115400 | $0.0107000 |
| 2023-09-12 | $0.0109900 | $0.0119700 | $0.0137800 | $0.0107000 |
| 2023-09-13 | $0.0119700 | $0.0112000 | $0.0123900 | $0.0106700 |
| 2023-09-14 | $0.0112000 | $0.0110200 | $0.0115900 | $0.0110000 |
| 2023-09-15 | $0.0110200 | $0.0106500 | $0.0113000 | $0.009500 |
| 2023-09-16 | $0.0106500 | $0.0106500 | $0.0110200 | $0.0101200 |
| 2023-09-17 | $0.0106500 | $0.0103800 | $0.0111300 | $0.0100300 |
| 2023-09-18 | $0.0103800 | $0.0104100 | $0.0107100 | $0.0101200 |
| 2023-09-19 | $0.0104100 | $0.0103900 | $0.0112100 | $0.0101300 |
| 2023-09-20 | $0.0103900 | $0.0102100 | $0.0106000 | $0.0101400 |
| 2023-09-21 | $0.0102100 | $0.0100100 | $0.0104400 | $0.009670 |
| 2023-09-22 | $0.0100100 | $0.0107600 | $0.0123000 | $0.0100000 |
| 2023-09-23 | $0.0107600 | $0.0109300 | $0.0129900 | $0.0106500 |
| 2023-09-24 | $0.0109300 | $0.0107700 | $0.0112000 | $0.0107700 |
| 2023-09-25 | $0.0107700 | $0.0104200 | $0.0108300 | $0.0103100 |
| 2023-09-26 | $0.0104200 | $0.0103500 | $0.0106400 | $0.0102600 |
| 2023-09-27 | $0.0103500 | $0.0102300 | $0.0106200 | $0.0100900 |
| 2023-09-28 | $0.0102300 | $0.0102200 | $0.0104100 | $0.0101600 |
| 2023-09-29 | $0.0102200 | $0.0104200 | $0.0105500 | $0.0102000 |
| 2023-09-30 | $0.0104200 | $0.0118800 | $0.0125800 | $0.0104200 |
| 2023-10-01 | $0.0118800 | $0.0111700 | $0.0121600 | $0.0106100 |
| 2023-10-02 | $0.0111700 | $0.0107300 | $0.0111700 | $0.0106600 |
| 2023-10-03 | $0.0107300 | $0.0104600 | $0.0107300 | $0.0101800 |
| 2023-10-04 | $0.0104600 | $0.0104500 | $0.0104600 | $0.0101800 |
| 2023-10-05 | $0.0104500 | $0.0103000 | $0.0106400 | $0.0102000 |
| 2023-10-06 | $0.0103000 | $0.0105600 | $0.0110600 | $0.0102700 |
| 2023-10-07 | $0.0105600 | $0.0105400 | $0.0109400 | $0.0104000 |
| 2023-10-08 | $0.0105400 | $0.0106200 | $0.0108200 | $0.0103300 |
| 2023-10-09 | $0.0106200 | $0.0102900 | $0.0109500 | $0.0102900 |
| 2023-10-10 | $0.0102900 | $0.0103500 | $0.0107400 | $0.0102900 |
| 2023-10-11 | $0.0103500 | $0.0108800 | $0.0109800 | $0.0103400 |
| 2023-10-12 | $0.0108800 | $0.0106100 | $0.0109000 | $0.0106000 |
| 2023-10-13 | $0.0106100 | $0.0102900 | $0.0108300 | $0.0102600 |
| 2023-10-14 | $0.0102900 | $0.0102700 | $0.0105800 | $0.0101700 |
| 2023-10-15 | $0.0102700 | $0.0101300 | $0.0103200 | $0.0100000 |
| 2023-10-16 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0100700 |
| 2023-10-17 | $0.0103400 | $0.0101300 | $0.0103400 | $0.009780 |
| 2023-10-18 | $0.0101300 | $0.009820 | $0.0103400 | $0.009770 |
| 2023-10-19 | $0.009820 | $0.009780 | $0.0100700 | $0.009780 |
| 2023-10-20 | $0.009780 | $0.008000 | $0.0100800 | $0.007060 |
| 2023-10-21 | $0.008000 | $0.007550 | $0.008670 | $0.007160 |
| 2023-10-22 | $0.007550 | $0.007020 | $0.007880 | $0.006010 |
| 2023-10-23 | $0.007020 | $0.006770 | $0.007250 | $0.006550 |
| 2023-10-24 | $0.006770 | $0.006730 | $0.007010 | $0.006510 |
| 2023-10-25 | $0.006730 | $0.006640 | $0.006940 | $0.006540 |
| 2023-10-26 | $0.006640 | $0.006300 | $0.006700 | $0.006050 |
| 2023-10-27 | $0.006300 | $0.006050 | $0.006400 | $0.005720 |
| 2023-10-28 | $0.006050 | $0.006330 | $0.006500 | $0.005830 |
| 2023-10-29 | $0.006330 | $0.009580 | $0.0102900 | $0.006080 |
| 2023-10-30 | $0.009580 | $0.007990 | $0.0110000 | $0.007520 |
| 2023-10-31 | $0.007990 | $0.007540 | $0.009110 | $0.007520 |
| 2023-11-01 | $0.007540 | $0.007150 | $0.007630 | $0.007000 |
| 2023-11-02 | $0.007150 | $0.006950 | $0.007490 | $0.006680 |
| 2023-11-03 | $0.006950 | $0.006660 | $0.007230 | $0.006300 |
| 2023-11-04 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2023-11-05 | $0.006965 | $0.006532 | $0.007100 | $0.006267 |
| 2023-11-06 | $0.006532 | $0.006770 | $0.006770 | $0.006218 |
| 2023-11-07 | $0.006770 | $0.006337 | $0.006941 | $0.006337 |
| 2023-11-08 | $0.006337 | $0.006385 | $0.006857 | $0.006234 |
| 2023-11-09 | $0.006385 | $0.006385 | $0.008230 | $0.006279 |
| 2023-11-10 | $0.006385 | $0.007109 | $0.007919 | $0.006132 |
| 2023-11-11 | $0.007109 | $0.007146 | $0.007865 | $0.006838 |
| 2023-11-12 | $0.007146 | $0.007732 | $0.007773 | $0.006975 |
| 2023-11-13 | $0.007732 | $0.007046 | $0.007950 | $0.007046 |
| 2023-11-14 | $0.007046 | $0.006929 | $0.006929 | $0.006533 |
| 2023-11-15 | $0.006929 | $0.007497 | $0.007497 | $0.006900 |
| 2023-11-16 | $0.007497 | $0.006905 | $0.007140 | $0.006650 |
| 2023-11-17 | $0.006905 | $0.007101 | $0.007611 | $0.006728 |
| 2023-11-18 | $0.007101 | $0.006716 | $0.007482 | $0.006578 |
| 2023-11-19 | $0.006716 | $0.007124 | $0.007386 | $0.006681 |
| 2023-11-20 | $0.007124 | $0.006836 | $0.007666 | $0.006816 |
| 2023-11-21 | $0.006836 | $0.006942 | $0.007000 | $0.006343 |
| 2023-11-22 | $0.006942 | $0.005552 | $0.007431 | $0.0044170 |
| 2023-11-23 | $0.005552 | $0.0024550 | $0.005734 | $0.0024550 |
| 2023-11-24 | $0.0024550 | $0.0028730 | $0.0028730 | $0.0023740 |
| 2023-11-25 | $0.0024300 | $0.0026670 | $0.0030530 | $0.0023610 |
| 2023-11-26 | $0.0026670 | $0.0027230 | $0.0030000 | $0.0025390 |
| 2023-11-27 | $0.0027230 | $0.0026850 | $0.0027520 | $0.0023000 |
| 2023-11-28 | $0.0026850 | $0.0027130 | $0.0028610 | $0.0024300 |
| 2023-11-29 | $0.0027130 | $0.0027320 | $0.0029420 | $0.0025580 |
| 2023-11-30 | $0.0027320 | $0.0028460 | $0.0028970 | $0.0024630 |
| 2023-12-01 | $0.0028460 | $0.0029950 | $0.0035000 | $0.0025100 |
| 2023-12-02 | $0.0029950 | $0.0029400 | $0.0033410 | $0.0027200 |
| 2023-12-03 | $0.0029400 | $0.0029990 | $0.0033350 | $0.0029100 |
| 2023-12-04 | $0.0029990 | $0.0032380 | $0.0033290 | $0.0029630 |
| 2023-12-05 | $0.0032380 | $0.0043240 | $0.0046060 | $0.0031350 |
| 2023-12-06 | $0.0043240 | $0.0031640 | $0.0043240 | $0.0031340 |
| 2023-12-07 | $0.0031640 | $0.0032620 | $0.0035770 | $0.0026270 |
| 2023-12-08 | $0.0032620 | $0.0030880 | $0.0039190 | $0.0030610 |
| 2023-12-09 | $0.0030880 | $0.0032110 | $0.0035070 | $0.0030800 |
| 2023-12-10 | $0.0032110 | $0.0033190 | $0.0039150 | $0.0032060 |
| 2023-12-11 | $0.0033190 | $0.0031930 | $0.0036220 | $0.0028090 |
| 2023-12-12 | $0.0031930 | $0.0029210 | $0.0032270 | $0.0028720 |
| 2023-12-13 | $0.0029210 | $0.0028760 | $0.0030420 | $0.0027290 |
| 2023-12-14 | $0.0028760 | $0.0028390 | $0.0029090 | $0.0023400 |
| 2023-12-15 | $0.0028390 | $0.0030270 | $0.0030930 | $0.0026970 |
| 2023-12-16 | $0.0030270 | $0.0024980 | $0.0030310 | $0.0023710 |
| 2023-12-17 | $0.0024980 | $0.0023890 | $0.0025920 | $0.0022200 |
| 2023-12-18 | $0.0023890 | $0.0024670 | $0.0024750 | $0.0023050 |
| 2023-12-19 | $0.0024670 | $0.0024010 | $0.0025040 | $0.0023130 |
| 2023-12-20 | $0.0024010 | $0.0023980 | $0.0024440 | $0.0023480 |
| 2023-12-21 | $0.0023980 | $0.0023130 | $0.0025620 | $0.0023000 |
| 2023-12-22 | $0.0023130 | $0.0024850 | $0.0024850 | $0.0023020 |
| 2023-12-23 | $0.0024850 | $0.0022960 | $0.0024850 | $0.0022820 |
| 2023-12-24 | $0.0022960 | $0.0022760 | $0.0023070 | $0.0022250 |
| 2023-12-25 | $0.0022760 | $0.0022440 | $0.0023960 | $0.0021430 |
| 2023-12-26 | $0.0022440 | $0.0023960 | $0.0024640 | $0.0020200 |
| 2023-12-27 | $0.0023960 | $0.0021980 | $0.0026410 | $0.0021650 |
| 2023-12-28 | $0.0021980 | $0.0021770 | $0.0022070 | $0.0021520 |
| 2023-12-29 | $0.0021770 | $0.0019150 | $0.0021750 | $0.0017850 |
| 2023-12-30 | $0.0019150 | $0.0021180 | $0.0026480 | $0.0018200 |
| 2023-12-31 | $0.0021180 | $0.0025000 | $0.0026030 | $0.0020280 |
| 2024-01-01 | $0.0025000 | $0.0022900 | $0.0025030 | $0.0022660 |
| 2024-01-02 | $0.0022900 | $0.0020650 | $0.0023260 | $0.0019850 |
| 2024-01-03 | $0.0020650 | $0.0022320 | $0.0024550 | $0.0020570 |
| 2024-01-04 | $0.0022320 | $0.0019100 | $0.0022430 | $0.0017520 |
| 2024-01-05 | $0.0019100 | $0.0019890 | $0.0023010 | $0.0017840 |
| 2024-01-06 | $0.0019890 | $0.0019490 | $0.0020020 | $0.0018620 |
| 2024-01-07 | $0.0019490 | $0.0017870 | $0.0019540 | $0.0017040 |
| 2024-01-08 | $0.0017870 | $0.0019380 | $0.0022560 | $0.0016120 |
| 2024-01-09 | $0.0019380 | $0.0016450 | $0.0019360 | $0.0015350 |
| 2024-01-10 | $0.0016450 | $0.0017020 | $0.0018210 | $0.0015000 |
| 2024-01-11 | $0.0017020 | $0.0023900 | $0.0040000 | $0.0016880 |
| 2024-01-12 | $0.0023900 | $0.0028710 | $0.0036730 | $0.0018440 |
| 2024-01-13 | $0.0028710 | $0.0023530 | $0.0028720 | $0.0019310 |
| 2024-01-14 | $0.0023530 | $0.0020690 | $0.0023850 | $0.0019680 |
| 2024-01-15 | $0.0020690 | $0.0018510 | $0.0021900 | $0.0016910 |
| 2024-01-16 | $0.0018510 | $0.0019150 | $0.0020130 | $0.0017440 |
| 2024-01-17 | $0.0019150 | $0.0017830 | $0.0019380 | $0.0017160 |
| 2024-01-18 | $0.0017830 | $0.0016480 | $0.0019990 | $0.0016210 |
| 2024-01-19 | $0.0016480 | $0.0016620 | $0.0018960 | $0.0015890 |
| 2024-01-20 | $0.0016620 | $0.0017380 | $0.0018160 | $0.0015900 |
| 2024-01-21 | $0.0017380 | $0.0015720 | $0.0017570 | $0.0015700 |
| 2024-01-22 | $0.0015720 | $0.0015030 | $0.0017980 | $0.0013490 |
| 2024-01-23 | $0.0015030 | $0.0015540 | $0.0016700 | $0.0013540 |
| 2024-01-24 | $0.0015540 | $0.0014750 | $0.0015570 | $0.0013500 |
| 2024-01-25 | $0.0014750 | $0.0013960 | $0.0014900 | $0.0013790 |
| 2024-01-26 | $0.0013960 | $0.0015250 | $0.0015250 | $0.0013880 |
| 2024-01-27 | $0.0015250 | $0.0017940 | $0.0029350 | $0.0014910 |
| 2024-01-28 | $0.0017940 | $0.0017790 | $0.0019500 | $0.0015000 |
| 2024-01-29 | $0.0017790 | $0.0016980 | $0.0018300 | $0.0016410 |
| 2024-01-30 | $0.0016980 | $0.0015680 | $0.0017230 | $0.0014900 |
| 2024-01-31 | $0.0015680 | $0.0015160 | $0.0016810 | $0.0011390 |
| 2024-02-01 | $0.0015160 | $0.0014600 | $0.0016000 | $0.0013830 |
| 2024-02-02 | $0.0014600 | $0.0013670 | $0.0014590 | $0.0012130 |
| 2024-02-03 | $0.0013670 | $0.0017190 | $0.0025490 | $0.0013520 |
| 2024-02-04 | $0.0017190 | $0.0015990 | $0.0019290 | $0.0014500 |
| 2024-02-05 | $0.0015990 | $0.0015420 | $0.0016800 | $0.0014980 |
| 2024-02-06 | $0.0015420 | $0.0014020 | $0.0017690 | $0.0012620 |
| 2024-02-07 | $0.0014020 | $0.0015360 | $0.0019350 | $0.0013600 |
| 2024-02-08 | $0.0015360 | $0.0015960 | $0.0016940 | $0.0014110 |
| 2024-02-09 | $0.0015960 | $0.0015030 | $0.0015960 | $0.0014160 |
| 2024-02-10 | $0.0015030 | $0.0015560 | $0.0016340 | $0.0013500 |
| 2024-02-11 | $0.0015560 | $0.0015310 | $0.0016020 | $0.0014400 |
| 2024-02-12 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015220 |
| 2024-02-13 | $0.0016250 | $0.0015720 | $0.0017260 | $0.0013610 |
| 2024-02-14 | $0.0015720 | $0.0016300 | $0.0017310 | $0.0015330 |
| 2024-02-15 | $0.0016300 | $0.0014280 | $0.0016380 | $0.0013060 |
| 2024-02-16 | $0.0014280 | $0.0014880 | $0.0015870 | $0.0014210 |
| 2024-02-17 | $0.0014880 | $0.0013770 | $0.0014920 | $0.0013430 |
| 2024-02-18 | $0.0013770 | $0.0014480 | $0.0015810 | $0.0013770 |
| 2024-02-19 | $0.0014480 | $0.0014060 | $0.0016500 | $0.0013900 |
| 2024-02-20 | $0.0014060 | $0.0014490 | $0.0017240 | $0.0014000 |
| 2024-02-21 | $0.0014490 | $0.0013120 | $0.0015000 | $0.0013090 |
| 2024-02-22 | $0.0013120 | $0.0014450 | $0.0015630 | $0.0013110 |
| 2024-02-23 | $0.0014450 | $0.0013220 | $0.0015020 | $0.0013090 |
| 2024-02-24 | $0.0013220 | $0.0013990 | $0.0015000 | $0.0012300 |
| 2024-02-25 | $0.0013990 | $0.0014950 | $0.0015020 | $0.0012300 |
| 2024-02-26 | $0.0014950 | $0.0013830 | $0.0015000 | $0.0012410 |
| 2024-02-27 | $0.0013830 | $0.0013180 | $0.0015500 | $0.0012600 |
| 2024-02-28 | $0.0013180 | $0.0013010 | $0.0014910 | $0.0011710 |
| 2024-02-29 | $0.0043380 | $0.0042880 | $0.0043380 | $0.0042730 |
| 2024-03-01 | $0.0013410 | $0.0013420 | $0.0013790 | $0.0012710 |
| 2024-03-02 | $0.0013420 | $0.0013110 | $0.0014010 | $0.0012220 |
| 2024-03-03 | $0.0013110 | $0.0013500 | $0.0014000 | $0.0013100 |
| 2024-03-04 | $0.0013500 | $0.0014000 | $0.0014040 | $0.0012730 |
| 2024-03-05 | $0.0014000 | $0.0013330 | $0.0015940 | $0.0012730 |
| 2024-03-06 | $0.0013330 | $0.0013800 | $0.0014910 | $0.0012810 |
| 2024-03-07 | $0.0013800 | $0.0013590 | $0.0014910 | $0.0012860 |
| 2024-03-08 | $0.0013590 | $0.0013650 | $0.0014170 | $0.0012920 |
| 2024-03-09 | $0.0013650 | $0.0014620 | $0.0014930 | $0.0013530 |
| 2024-03-10 | $0.0014620 | $0.0015460 | $0.0015620 | $0.0013510 |
| 2024-03-11 | $0.0015460 | $0.0014340 | $0.0021000 | $0.0012600 |
| 2024-03-12 | $0.0014340 | $0.0014190 | $0.0016000 | $0.0012180 |
| 2024-03-13 | $0.0014190 | $0.0018020 | $0.0021500 | $0.0013000 |
| 2024-03-14 | $0.0018020 | $0.0015660 | $0.0021470 | $0.0013490 |
| 2024-03-15 | $0.0015660 | $0.0014220 | $0.0016480 | $0.0013500 |
| 2024-03-16 | $0.0014220 | $0.0014410 | $0.0021710 | $0.0013490 |
| 2024-03-17 | $0.0014410 | $0.0015790 | $0.0016110 | $0.0012990 |
| 2024-03-18 | $0.0015790 | $0.0014840 | $0.0017170 | $0.0013100 |
| 2024-03-19 | $0.0014840 | $0.0013450 | $0.0014850 | $0.0012190 |
| 2024-03-20 | $0.0013450 | $0.0014410 | $0.0015900 | $0.0013070 |
| 2024-03-21 | $0.0014410 | $0.0013850 | $0.0014410 | $0.0013030 |
| 2024-03-22 | $0.0013850 | $0.0012440 | $0.0014000 | $0.0012000 |
| 2024-03-23 | $0.0012440 | $0.0013430 | $0.0013430 | $0.0012340 |
| 2024-03-24 | $0.0013430 | $0.0012860 | $0.0013970 | $0.0012600 |
| 2024-03-25 | $0.0012860 | $0.0013540 | $0.0013910 | $0.0012850 |
| 2024-03-26 | $0.0013540 | $0.0012820 | $0.0014830 | $0.0012150 |
| 2024-03-27 | $0.0012820 | $0.0012520 | $0.0013010 | $0.0012190 |
| 2024-03-28 | $0.0012520 | $0.0009750 | $0.0013670 | $0.0009050 |
| 2024-03-29 | $0.0009750 | $0.0006800 | $0.0010470 | $0.0005920 |
| 2024-03-30 | $0.0006800 | $0.0007310 | $0.0007940 | $0.0006250 |
| 2024-03-31 | $0.0007310 | $0.0006600 | $0.0008320 | $0.0006300 |
| 2024-04-01 | $0.0006600 | $0.0006870 | $0.0009500 | $0.0006390 |
| 2024-04-02 | $0.0006870 | $0.0007370 | $0.0009150 | $0.0005780 |
| 2024-04-03 | $0.0007370 | $0.0008000 | $0.0013600 | $0.0007090 |
| 2024-04-04 | $0.0045790 | $0.0045960 | $0.0046030 | $0.0045710 |
| 2024-04-05 | $0.0008240 | $0.0015280 | $0.005410 | $0.0007700 |
| 2024-04-06 | $0.0015280 | $0.0029760 | $0.0050000 | $0.0008660 |
| 2024-04-07 | $0.0029760 | $0.0021690 | $0.0038000 | $0.0019650 |
| 2024-04-08 | $0.0021690 | $0.0020420 | $0.0026670 | $0.0016620 |
| 2024-04-09 | $0.0020420 | $0.0015340 | $0.0021040 | $0.0015340 |
| 2024-04-10 | $0.0015340 | $0.0015970 | $0.0017930 | $0.0014700 |
| 2024-04-11 | $0.0015970 | $0.0013990 | $0.0016510 | $0.0010580 |
| 2024-04-12 | $0.0013990 | $0.0010770 | $0.0013990 | $0.0010630 |
| 2024-04-13 | $0.0010770 | $0.0008600 | $0.0011180 | $0.0008590 |
| 2024-04-14 | $0.0008600 | $0.0015440 | $0.0020520 | $0.0008480 |
| 2024-04-15 | $0.0015440 | $0.0011790 | $0.0019600 | $0.0010400 |
| 2024-04-16 | $0.0011790 | $0.0010770 | $0.0013330 | $0.0010300 |
| 2024-04-17 | $0.0010770 | $0.0009870 | $0.0011560 | $0.0009440 |
| 2024-04-18 | $0.0009870 | $0.0013490 | $0.0015510 | $0.0008910 |
| 2024-04-19 | $0.0013490 | $0.0011890 | $0.0014120 | $0.0011030 |
| 2024-04-20 | $0.0011890 | $0.0010580 | $0.0011960 | $0.0010190 |
| 2024-04-21 | $0.0045100 | $0.0045020 | $0.0045100 | $0.0044960 |
| 2024-04-22 | $0.0010650 | $0.0010670 | $0.0011200 | $0.0009260 |
| 2024-04-23 | $0.0010670 | $0.0012510 | $0.0019080 | $0.0009630 |
| 2024-04-24 | $0.0012510 | $0.0009830 | $0.0013670 | $0.0009830 |
| 2024-04-25 | $0.0044600 | $0.0044700 | $0.0044710 | $0.0044560 |
| 2024-04-26 | $0.0010980 | $0.0009100 | $0.0011270 | $0.0009100 |
| 2024-04-27 | $0.0009100 | $0.0009580 | $0.0009650 | $0.0009000 |
| 2024-04-28 | $0.0009580 | $0.0010160 | $0.0011300 | $0.0009120 |
| 2024-04-29 | $0.0010160 | $0.0009890 | $0.0012000 | $0.0009300 |
| 2024-04-30 | $0.0009890 | $0.0008620 | $0.0009890 | $0.0008490 |
| 2024-05-01 | $0.0008620 | $0.0008220 | $0.0008790 | $0.0007900 |
| 2024-05-02 | $0.0008220 | $0.0009860 | $0.0016970 | $0.0008070 |
| 2024-05-03 | $0.0009860 | $0.0010490 | $0.0012510 | $0.0009370 |
| 2024-05-04 | $0.0010490 | $0.0010280 | $0.0011000 | $0.0009650 |
| 2024-05-05 | $0.0010280 | $0.0009780 | $0.0010490 | $0.0009580 |
| 2024-05-06 | $0.0009780 | $0.0008320 | $0.0009810 | $0.0006000 |
| 2024-05-07 | $0.0008320 | $0.0007620 | $0.0008340 | $0.0006980 |
| 2024-05-08 | $0.0007620 | $0.0007260 | $0.0008390 | $0.0006880 |
| 2024-05-09 | $0.0007260 | $0.0007160 | $0.0007350 | $0.0007080 |
| 2024-05-10 | $0.0007160 | $0.0005670 | $0.0007170 | $0.0005580 |
| 2024-05-11 | $0.0005670 | $0.0005970 | $0.0006220 | $0.0005500 |
| 2024-05-12 | $0.0005970 | $0.0005210 | $0.0006350 | $0.0004520 |
| 2024-05-13 | $0.0005210 | $0.0004910 | $0.0005290 | $0.0004700 |
| 2024-05-14 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-15 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-16 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-17 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-18 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-19 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-20 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-21 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-22 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-23 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-24 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-25 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-26 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-27 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-28 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-29 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-30 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-05-31 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-01 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-02 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-03 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-04 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-05 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-06 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-07 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-08 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-09 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-10 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-11 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-12 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-13 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-14 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-15 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-16 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-17 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-18 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-19 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-20 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-21 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-22 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-23 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-24 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-25 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-26 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-27 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-28 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-29 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-06-30 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-01 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-02 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-03 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-04 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-05 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-06 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-07 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-08 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-09 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-10 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-11 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-12 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-13 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-14 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-15 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-16 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-17 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-18 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-19 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-20 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-21 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-22 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-23 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-24 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-25 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-26 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-27 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-28 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-29 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-30 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-07-31 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-01 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-02 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-03 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-04 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-05 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-06 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-07 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-08 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-09 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-10 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-11 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-12 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-13 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-14 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-15 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-16 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-17 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-18 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-19 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-20 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-21 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-22 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-23 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-24 | $0.0044480 | $0.0044420 | $0.0044580 | $0.0044340 |
| 2024-08-25 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-26 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-27 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-28 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2024-08-29 | $0.0040980 | $0.0040920 | $0.0041120 | $0.0040910 |
Markets
TE-FOOD Crypto Market
| Pair | Exchange |
|---|---|
| TONE/ETH | bilaxy |
| TONE/USD | coinbase |
| TONE/ETH | ddex |
| TONE/WETH | ddex |
| TONE/ETH | ethermium |
| TONE/ETH | gateio |
| TONE/ETH | idex |
| TONE/BTC | kucoin |
| TONE/ETH | kucoin |
| TONE/USDT | kucoin |
| TONE/ETH | switcheo |
| TONE/BTC | yobit |
| TONE/DOGE | yobit |
| TONE/ETH | yobit |
| TONE/RUR | yobit |
| TONE/USD | yobit |
| TONE/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.