TCP Coin Values TCP
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareThe Crypto Prophecies Crypto Coin Rank 2484
116,782,511 TCP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
The Crypto Prophecies
The Crypto Prophecies valuesUSD Price $ 0.0007
$ 0.0007
The Crypto Prophecies BTC Price 0.00000001
0.00000001
The Crypto Prophecies 24h Vol $ 2,215
$ 2,215
The Crypto Prophecies Market Cap $ 81,741
$ 81,741
24h Vol
0 BTC 1 H
-0.39 %
24 H
3.94 %
7 d
-12.87 %
Today The Crypto Prophecies price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 116,782,511 TCP are currently circulating in the Market. The Crypto Prophecies price is currently experiencing a change of 3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars The Crypto Prophecies have been traded on Crypto Exchanges. Get The Crypto Prophecies's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Crypto Prophecies
Symbol
TCP
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
116,782,511 TCP
1h
-0.39 %
24h
3.94 %
7d
-12.87 %
Reddit
N/A
Website
N/A
Share The Crypto Prophecies Price
TCP Charts
The Crypto Prophecies Price Charts
TCP High/Low Price Chart
The Crypto Prophecies Price High/Low Price Chart
Historical Data
The Crypto Prophecies Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $0.1643000 | $0.1693000 | $0.1810000 | $0.1663000 |
| 2021-09-04 | $0.1693000 | $0.1911000 | $0.1952000 | $0.1640000 |
| 2021-09-05 | $0.1911000 | $0.1873000 | $0.2015000 | $0.1848000 |
| 2021-09-06 | $0.1873000 | $0.1761000 | $0.1908000 | $0.1710000 |
| 2021-09-07 | $0.1761000 | $0.1537000 | $0.1714000 | $0.1433000 |
| 2021-09-08 | $0.1537000 | $0.1359000 | $0.1569000 | $0.1238000 |
| 2021-09-09 | $0.1359000 | $0.1423000 | $0.1450000 | $0.1281000 |
| 2021-09-10 | $0.1423000 | $0.1300000 | $0.1433000 | $0.1235000 |
| 2021-09-11 | $0.1300000 | $0.1273000 | $0.1342000 | $0.1249000 |
| 2021-09-12 | $0.1273000 | $0.1345000 | $0.1365000 | $0.1274000 |
| 2021-09-13 | $0.1345000 | $0.1277000 | $0.1346000 | $0.1240000 |
| 2021-09-14 | $0.1277000 | $0.1338000 | $0.1389000 | $0.1260000 |
| 2021-09-15 | $0.1338000 | $0.1452000 | $0.1529000 | $0.1376000 |
| 2021-09-16 | $0.1452000 | $0.1477000 | $0.1499000 | $0.1369000 |
| 2021-09-17 | $0.1477000 | $0.1557000 | $0.1562000 | $0.1399000 |
| 2021-09-18 | $0.1557000 | $0.1565000 | $0.1705000 | $0.1532000 |
| 2021-09-19 | $0.1565000 | $0.1433000 | $0.1546000 | $0.1432000 |
| 2021-09-20 | $0.1433000 | $0.1249000 | $0.1297000 | $0.1201000 |
| 2021-09-21 | $0.1249000 | $0.1103000 | $0.1276000 | $0.1067000 |
| 2021-09-22 | $0.1103000 | $0.1234000 | $0.1294000 | $0.1160000 |
| 2021-09-23 | $0.1234000 | $0.1234000 | $0.1330000 | $0.1160000 |
| 2021-09-24 | $0.1234000 | $0.1230000 | $0.1233000 | $0.1103000 |
| 2021-09-25 | $0.1230000 | $0.1119000 | $0.1256000 | $0.1098000 |
| 2021-09-26 | $0.1119000 | $0.1107000 | $0.1210000 | $0.1036000 |
| 2021-09-27 | $0.1107000 | $0.1056000 | $0.1091000 | $0.1020000 |
| 2021-09-28 | $0.1056000 | $0.0843 | $0.1018000 | $0.0773 |
| 2021-09-29 | $0.0843 | $0.0917 | $0.0927 | $0.0802 |
| 2021-09-30 | $0.0917 | $0.0884 | $0.0968 | $0.0846 |
| 2021-10-01 | $0.0884 | $0.1147000 | $0.1270000 | $0.0915 |
| 2021-10-02 | $0.1147000 | $0.1288000 | $0.1327000 | $0.1118000 |
| 2021-10-03 | $0.1288000 | $0.1563000 | $0.1651000 | $0.1204000 |
| 2021-10-04 | $0.1563000 | $0.1682000 | $0.1853000 | $0.1464000 |
| 2021-10-05 | $0.1682000 | $0.1539000 | $0.1753000 | $0.1508000 |
| 2021-10-06 | $0.1539000 | $0.1423000 | $0.1680000 | $0.1410000 |
| 2021-10-07 | $0.1423000 | $0.1504000 | $0.1577000 | $0.1402000 |
| 2021-10-08 | $0.1505000 | $0.1479000 | $0.1533000 | $0.1423000 |
| 2021-10-09 | $0.1479000 | $0.1680000 | $0.1711000 | $0.1455000 |
| 2021-10-10 | $0.1680000 | $0.1606000 | $0.1736000 | $0.1558000 |
| 2021-10-11 | $0.1606000 | $0.1902000 | $0.1931000 | $0.1565000 |
| 2021-10-12 | $0.1902000 | $0.1613000 | $0.1882000 | $0.1516000 |
| 2021-10-13 | $0.1613000 | $0.1447000 | $0.1671000 | $0.1440000 |
| 2021-10-14 | $0.1447000 | $0.1415000 | $0.1571000 | $0.1375000 |
| 2021-10-15 | $0.1415000 | $0.1262000 | $0.1444000 | $0.1246000 |
| 2021-10-16 | $0.1262000 | $0.1286000 | $0.1351000 | $0.1170000 |
| 2021-10-17 | $0.1286000 | $0.1234000 | $0.1367000 | $0.1194000 |
| 2021-10-18 | $0.1234000 | $0.1236000 | $0.1304000 | $0.1169000 |
| 2021-10-19 | $0.1236000 | $0.1561000 | $0.1651000 | $0.1279000 |
| 2021-10-20 | $0.1561000 | $0.1519000 | $0.1848000 | $0.1451000 |
| 2021-10-21 | $0.1519000 | $0.1579000 | $0.1727000 | $0.1277000 |
| 2021-10-22 | $0.1579000 | $0.1895000 | $0.2050000 | $0.1542000 |
| 2021-10-23 | $0.1895000 | $0.2604000 | $0.3068000 | $0.1930000 |
| 2021-10-24 | $0.2604000 | $0.2690000 | $0.2889000 | $0.2109000 |
| 2021-10-25 | $0.2690000 | $0.3208000 | $0.3954000 | $0.2727000 |
| 2021-10-26 | $0.3208000 | $0.3076000 | $0.3590000 | $0.2887000 |
| 2021-10-27 | $0.3076000 | $0.3104000 | $0.3305000 | $0.2624000 |
| 2021-10-28 | $0.3104000 | $0.3311000 | $0.3699000 | $0.3131000 |
| 2021-10-29 | $0.3311000 | $0.3063000 | $0.3441000 | $0.2876000 |
| 2021-10-30 | $0.3063000 | $0.4423000 | $0.4748000 | $0.2972000 |
| 2021-10-31 | $0.4423000 | $0.4320000 | $0.5539000 | $0.4227000 |
| 2021-11-01 | $0.4320000 | $0.3375000 | $0.4867000 | $0.3238000 |
| 2021-11-02 | $0.3375000 | $0.3618000 | $0.3999000 | $0.3120000 |
| 2021-11-03 | $0.3618000 | $0.3044000 | $0.3666000 | $0.2503000 |
| 2021-11-04 | $0.3044000 | $0.2483000 | $0.3165000 | $0.2329000 |
| 2021-11-05 | $0.2483000 | $0.2662000 | $0.3572000 | $0.2309000 |
| 2021-11-06 | $0.2662000 | $0.2559000 | $0.2833000 | $0.2485000 |
| 2021-11-07 | $0.2559000 | $0.2278000 | $0.2666000 | $0.2101000 |
| 2021-11-08 | $0.2278000 | $0.2321000 | $0.2774000 | $0.2041000 |
| 2021-11-09 | $0.2321000 | $0.2133000 | $0.2345000 | $0.2055000 |
| 2021-11-10 | $0.2133000 | $0.2316000 | $0.2672000 | $0.2046000 |
| 2021-11-11 | $0.2316000 | $0.2248000 | $0.2521000 | $0.2203000 |
| 2021-11-12 | $0.2248000 | $0.2137000 | $0.2445000 | $0.2111000 |
| 2021-11-13 | $0.2137000 | $0.2201000 | $0.2280000 | $0.2101000 |
| 2021-11-14 | $0.2201000 | $0.2176000 | $0.2572000 | $0.2139000 |
| 2021-11-15 | $0.2176000 | $0.2347000 | $0.2502000 | $0.2045000 |
| 2021-11-16 | $0.2347000 | $0.1892000 | $0.2212000 | $0.1718000 |
| 2021-11-17 | $0.1892000 | $0.1846000 | $0.2005000 | $0.1795000 |
| 2021-11-18 | $0.1846000 | $0.1595000 | $0.1763000 | $0.1520000 |
| 2021-11-19 | $0.1595000 | $0.1694000 | $0.1770000 | $0.1557000 |
| 2021-11-20 | $0.1694000 | $0.2392000 | $0.2402000 | $0.1701000 |
| 2021-11-21 | $0.2392000 | $0.2447000 | $0.2826000 | $0.2155000 |
| 2021-11-22 | $0.2447000 | $0.2043000 | $0.2395000 | $0.1945000 |
| 2021-11-23 | $0.2043000 | $0.2165000 | $0.2234000 | $0.1962000 |
| 2021-11-24 | $0.2165000 | $0.2141000 | $0.2473000 | $0.2045000 |
| 2021-11-25 | $0.2141000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-11-26 | $0.2267000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-11-27 | $0.2026000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-11-28 | $0.2055000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-11-29 | $0.2154000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-11-30 | $0.2230000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-12-01 | $0.2321000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-12-02 | $0.2299000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-12-03 | $0.2263000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-12-04 | $0.2115000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-12-05 | $0.2067000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-12-06 | $0.2106000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-12-07 | $0.2184000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-12-08 | $0.2160000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-12-09 | $0.2225000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-12-10 | $0.2061000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-12-11 | $0.1956000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-12-12 | $0.2049000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-12-13 | $0.2073000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-14 | $0.1897000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-12-15 | $0.1936000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-12-16 | $0.2015000 | $0.0930 | $0.1983000 | $0.0889 |
| 2021-12-17 | $0.0930 | $0.0829 | $0.0948 | $0.0825 |
| 2021-12-18 | $0.0829 | $0.0811 | $0.0865 | $0.0782 |
| 2021-12-19 | $0.0811 | $0.0825 | $0.0875 | $0.0790 |
| 2021-12-20 | $0.0825 | $0.0879 | $0.0969 | $0.0763 |
| 2021-12-21 | $0.0879 | $0.0881 | $0.0911 | $0.0833 |
| 2021-12-22 | $0.0881 | $0.0851 | $0.0876 | $0.0797 |
| 2021-12-23 | $0.0851 | $0.0908 | $0.0943 | $0.0847 |
| 2021-12-24 | $0.0908 | $0.0885 | $0.0943 | $0.0868 |
| 2021-12-25 | $0.0885 | $0.0849 | $0.0901 | $0.0845 |
| 2021-12-26 | $0.0849 | $0.0833 | $0.0867 | $0.0822 |
| 2021-12-27 | $0.0833 | $0.0914 | $0.0935 | $0.0807 |
| 2021-12-28 | $0.0914 | $0.0816 | $0.0926 | $0.0797 |
| 2021-12-29 | $0.0816 | $0.0764 | $0.0801 | $0.0739 |
| 2021-12-30 | $0.0764 | $0.0757 | $0.0791 | $0.0749 |
| 2021-12-31 | $0.0757 | $0.0760 | $0.0783 | $0.0727 |
| 2022-01-01 | $0.0760 | $0.0787 | $0.0820 | $0.0753 |
| 2022-01-02 | $0.0787 | $0.0831 | $0.0849 | $0.0772 |
| 2022-01-03 | $0.0831 | $0.0838 | $0.0860 | $0.0786 |
| 2022-01-04 | $0.0838 | $0.0791 | $0.0886 | $0.0785 |
| 2022-01-05 | $0.0791 | $0.0723 | $0.0765 | $0.0682 |
| 2022-01-06 | $0.0723 | $0.0704 | $0.0724 | $0.0679 |
| 2022-01-07 | $0.0704 | $0.0623 | $0.0686 | $0.0622 |
| 2022-01-08 | $0.0623 | $0.0616 | $0.0651 | $0.0591 |
| 2022-01-09 | $0.0616 | $0.0619 | $0.0649 | $0.0599 |
| 2022-01-10 | $0.0619 | $0.0560 | $0.0615 | $0.0521 |
| 2022-01-11 | $0.0560 | $0.0607 | $0.0682 | $0.0542 |
| 2022-01-12 | $0.0607 | $0.0629 | $0.0668 | $0.0600 |
| 2022-01-13 | $0.0629 | $0.0606 | $0.0621 | $0.0581 |
| 2022-01-14 | $0.0606 | $0.0592 | $0.0634 | $0.0587 |
| 2022-01-15 | $0.0592 | $0.0589 | $0.0616 | $0.0587 |
| 2022-01-16 | $0.0589 | $0.0570 | $0.0601 | $0.0559 |
| 2022-01-17 | $0.0570 | $0.0575 | $0.0619 | $0.0514 |
| 2022-01-18 | $0.0575 | $0.0531 | $0.0583 | $0.0530 |
| 2022-01-19 | $0.0531 | $0.0544 | $0.0555 | $0.0517 |
| 2022-01-20 | $0.0544 | $0.0526 | $0.0570 | $0.0520 |
| 2022-01-21 | $0.0526 | $0.0462300 | $0.0494400 | $0.0432700 |
| 2022-01-22 | $0.0462300 | $0.0355300 | $0.0435600 | $0.0343000 |
| 2022-01-23 | $0.0355300 | $0.0426200 | $0.0469400 | $0.0371100 |
| 2022-01-24 | $0.0426200 | $0.0468900 | $0.0483600 | $0.0390000 |
| 2022-01-25 | $0.0468900 | $0.0469300 | $0.0483300 | $0.0451100 |
| 2022-01-26 | $0.0469300 | $0.0423800 | $0.0479000 | $0.0396700 |
| 2022-01-27 | $0.0423800 | $0.0426900 | $0.0442000 | $0.0391800 |
| 2022-01-28 | $0.0426900 | $0.0427100 | $0.0467400 | $0.0423600 |
| 2022-01-29 | $0.0427100 | $0.0455300 | $0.0470100 | $0.0432100 |
| 2022-01-30 | $0.0455300 | $0.0424600 | $0.0466200 | $0.0420700 |
| 2022-01-31 | $0.0424600 | $0.0435600 | $0.0459300 | $0.0428900 |
| 2022-02-01 | $0.0435600 | $0.0432800 | $0.0458700 | $0.0421600 |
| 2022-02-02 | $0.0432800 | $0.0408600 | $0.0425000 | $0.0398400 |
| 2022-02-03 | $0.0408600 | $0.0417800 | $0.0489500 | $0.0401900 |
| 2022-02-04 | $0.0417800 | $0.0460700 | $0.0496300 | $0.0459200 |
| 2022-02-05 | $0.0460700 | $0.0474300 | $0.0514 | $0.0457700 |
| 2022-02-06 | $0.0474300 | $0.0522 | $0.0538 | $0.0466900 |
| 2022-02-07 | $0.0522 | $0.0576 | $0.0674 | $0.0529 |
| 2022-02-08 | $0.0576 | $0.0533 | $0.0580 | $0.0517 |
| 2022-02-09 | $0.0533 | $0.0563 | $0.0586 | $0.0537 |
| 2022-02-10 | $0.0563 | $0.0751 | $0.0763 | $0.0494400 |
| 2022-02-11 | $0.0751 | $0.0615 | $0.0751 | $0.0603 |
| 2022-02-12 | $0.0615 | $0.0583 | $0.0661 | $0.0576 |
| 2022-02-13 | $0.0583 | $0.0672 | $0.0695 | $0.0546 |
| 2022-02-14 | $0.0672 | $0.0587 | $0.0702 | $0.0577 |
| 2022-02-15 | $0.0587 | $0.0615 | $0.0702 | $0.0612 |
| 2022-02-16 | $0.0615 | $0.0675 | $0.0731 | $0.0597 |
| 2022-02-17 | $0.0675 | $0.0591 | $0.0632 | $0.0553 |
| 2022-02-18 | $0.0591 | $0.0487700 | $0.0568 | $0.0477200 |
| 2022-02-19 | $0.0487700 | $0.0496500 | $0.0511 | $0.0474100 |
| 2022-02-20 | $0.0496500 | $0.0427000 | $0.0481000 | $0.0413600 |
| 2022-02-21 | $0.0427000 | $0.0403800 | $0.0443900 | $0.0384500 |
| 2022-02-22 | $0.0403800 | $0.0385500 | $0.0419000 | $0.0379200 |
| 2022-02-23 | $0.0385500 | $0.0398500 | $0.0427200 | $0.0375000 |
| 2022-02-24 | $0.0398500 | $0.0377000 | $0.0403200 | $0.0354400 |
| 2022-02-25 | $0.0377000 | $0.0395700 | $0.0424500 | $0.0383200 |
| 2022-02-26 | $0.0395700 | $0.0398700 | $0.0413200 | $0.0383700 |
| 2022-02-27 | $0.0398700 | $0.0408000 | $0.0414100 | $0.0369600 |
| 2022-02-28 | $0.0408000 | $0.0425100 | $0.0461600 | $0.0398900 |
| 2022-03-01 | $0.0425100 | $0.0414000 | $0.0448900 | $0.0387600 |
| 2022-03-02 | $0.0414000 | $0.0399900 | $0.0427600 | $0.0382500 |
| 2022-03-03 | $0.0399900 | $0.0395000 | $0.0402400 | $0.0373500 |
| 2022-03-04 | $0.0395000 | $0.0362400 | $0.0376300 | $0.0353000 |
| 2022-03-05 | $0.0362400 | $0.0372200 | $0.0380200 | $0.0360200 |
| 2022-03-06 | $0.0372200 | $0.0349200 | $0.0367800 | $0.0340000 |
| 2022-03-07 | $0.0349200 | $0.0342300 | $0.0357000 | $0.0330600 |
| 2022-03-08 | $0.0342300 | $0.0332700 | $0.0355700 | $0.0330900 |
| 2022-03-09 | $0.0332700 | $0.0344600 | $0.0359900 | $0.0339400 |
| 2022-03-10 | $0.0344600 | $0.0336300 | $0.0343300 | $0.0318500 |
| 2022-03-11 | $0.0336300 | $0.0327100 | $0.0335600 | $0.0312300 |
| 2022-03-12 | $0.0327100 | $0.0329700 | $0.0333600 | $0.0316600 |
| 2022-03-13 | $0.0329700 | $0.0325200 | $0.0409200 | $0.0319600 |
| 2022-03-14 | $0.0325200 | $0.0362500 | $0.0418500 | $0.0332700 |
| 2022-03-15 | $0.0362500 | $0.0325600 | $0.0372800 | $0.0321700 |
| 2022-03-16 | $0.0325600 | $0.0344100 | $0.0368000 | $0.0324400 |
| 2022-03-17 | $0.0344100 | $0.0358900 | $0.0373500 | $0.0348200 |
| 2022-03-18 | $0.0358900 | $0.0365000 | $0.0382700 | $0.0353500 |
| 2022-03-19 | $0.0365000 | $0.0362900 | $0.0370000 | $0.0342800 |
| 2022-03-20 | $0.0362900 | $0.0357700 | $0.0374500 | $0.0346500 |
| 2022-03-21 | $0.0357700 | $0.0363600 | $0.0369700 | $0.0343100 |
| 2022-03-22 | $0.0363600 | $0.0375800 | $0.0381100 | $0.0359400 |
| 2022-03-23 | $0.0375800 | $0.0385700 | $0.0388500 | $0.0364800 |
| 2022-03-24 | $0.0385700 | $0.0399700 | $0.0441100 | $0.0388500 |
| 2022-03-25 | $0.0399700 | $0.0388900 | $0.0417200 | $0.0379300 |
| 2022-03-26 | $0.0388900 | $0.0387000 | $0.0401500 | $0.0373200 |
| 2022-03-27 | $0.0387000 | $0.0421000 | $0.0428500 | $0.0403500 |
| 2022-03-28 | $0.0421000 | $0.0413500 | $0.0435100 | $0.0404800 |
| 2022-03-29 | $0.0413500 | $0.0413100 | $0.0440000 | $0.0393700 |
| 2022-03-30 | $0.0413100 | $0.0525 | $0.0672 | $0.0407200 |
| 2022-03-31 | $0.0525 | $0.0479000 | $0.0556 | $0.0464200 |
| 2022-04-01 | $0.0479000 | $0.0502 | $0.0543 | $0.0470700 |
| 2022-04-02 | $0.0502 | $0.0483600 | $0.0515 | $0.0476700 |
| 2022-04-03 | $0.0483600 | $0.0485400 | $0.0499500 | $0.0474500 |
| 2022-04-04 | $0.0485400 | $0.0491800 | $0.0494200 | $0.0428800 |
| 2022-04-05 | $0.0491800 | $0.0482400 | $0.0556 | $0.0458500 |
| 2022-04-06 | $0.0482400 | $0.0449700 | $0.0465500 | $0.0431000 |
| 2022-04-07 | $0.0449700 | $0.0455700 | $0.0483400 | $0.0450200 |
| 2022-04-08 | $0.0455700 | $0.0425000 | $0.0455300 | $0.0424300 |
| 2022-04-09 | $0.0425000 | $0.0440400 | $0.0460600 | $0.0430900 |
| 2022-04-10 | $0.0440400 | $0.0437500 | $0.0443600 | $0.0420500 |
| 2022-04-11 | $0.0437500 | $0.0374800 | $0.0410600 | $0.0367700 |
| 2022-04-12 | $0.0374800 | $0.0400100 | $0.0406200 | $0.0375000 |
| 2022-04-13 | $0.0400100 | $0.0431000 | $0.0446600 | $0.0406300 |
| 2022-04-14 | $0.0431000 | $0.0411900 | $0.0436000 | $0.0408800 |
| 2022-04-15 | $0.0411900 | $0.0415700 | $0.0424600 | $0.0403600 |
| 2022-04-16 | $0.0415700 | $0.0416800 | $0.0449900 | $0.0411900 |
| 2022-04-17 | $0.0416800 | $0.0453900 | $0.0490700 | $0.0400400 |
| 2022-04-18 | $0.0453900 | $0.0427000 | $0.0504 | $0.0409500 |
| 2022-04-19 | $0.0427000 | $0.0414500 | $0.0436800 | $0.0408000 |
| 2022-04-20 | $0.0414500 | $0.0417000 | $0.0427500 | $0.0401600 |
| 2022-04-21 | $0.0417000 | $0.0383200 | $0.0405000 | $0.0376900 |
| 2022-04-22 | $0.0383200 | $0.0374200 | $0.0380800 | $0.0363000 |
| 2022-04-23 | $0.0374200 | $0.0369100 | $0.0382300 | $0.0351200 |
| 2022-04-24 | $0.0369100 | $0.0362700 | $0.0379600 | $0.0351600 |
| 2022-04-25 | $0.0362700 | $0.0350000 | $0.0379400 | $0.0340000 |
| 2022-04-26 | $0.0350000 | $0.0315000 | $0.0334900 | $0.0309900 |
| 2022-04-27 | $0.0315000 | $0.0294200 | $0.0327100 | $0.0289800 |
| 2022-04-28 | $0.0294200 | $0.0273700 | $0.0316800 | $0.0272500 |
| 2022-04-29 | $0.0273700 | $0.0272700 | $0.0275500 | $0.0253300 |
| 2022-04-30 | $0.0272700 | $0.0239700 | $0.0265300 | $0.0232300 |
| 2022-05-01 | $0.0239700 | $0.0254300 | $0.0266800 | $0.0243600 |
| 2022-05-02 | $0.0254300 | $0.0256800 | $0.0266200 | $0.0242200 |
| 2022-05-03 | $0.0256800 | $0.0281400 | $0.0313900 | $0.0240500 |
| 2022-05-04 | $0.0281400 | $0.0289900 | $0.0303700 | $0.0279000 |
| 2022-05-05 | $0.0289900 | $0.0263700 | $0.0297000 | $0.0261800 |
| 2022-05-06 | $0.0263700 | $0.0240900 | $0.0264400 | $0.0236900 |
| 2022-05-07 | $0.0240900 | $0.0234300 | $0.0246900 | $0.0228500 |
| 2022-05-08 | $0.0234300 | $0.0236000 | $0.0239800 | $0.0216400 |
| 2022-05-09 | $0.0236000 | $0.0195700 | $0.0216600 | $0.0193000 |
| 2022-05-10 | $0.0195700 | $0.0197200 | $0.0217100 | $0.0193200 |
| 2022-05-11 | $0.0197200 | $0.0129200 | $0.0175800 | $0.0127000 |
| 2022-05-12 | $0.0129200 | $0.0110100 | $0.0134500 | $0.0103300 |
| 2022-05-13 | $0.0110100 | $0.0119400 | $0.0136800 | $0.0108400 |
| 2022-05-14 | $0.0119400 | $0.0111900 | $0.0130400 | $0.0111300 |
| 2022-05-15 | $0.0111900 | $0.0142500 | $0.0177900 | $0.0116200 |
| 2022-05-16 | $0.0142500 | $0.0125200 | $0.0147100 | $0.0120800 |
| 2022-05-17 | $0.0125200 | $0.0137100 | $0.0147100 | $0.0123900 |
| 2022-05-18 | $0.0137100 | $0.0137400 | $0.0139700 | $0.0121200 |
| 2022-05-19 | $0.0137400 | $0.0142900 | $0.0150900 | $0.0129900 |
| 2022-05-20 | $0.0142900 | $0.0145200 | $0.0161600 | $0.0129700 |
| 2022-05-21 | $0.0145200 | $0.0138900 | $0.0156800 | $0.0137700 |
| 2022-05-22 | $0.0138900 | $0.0141400 | $0.0147200 | $0.0136800 |
| 2022-05-23 | $0.0141400 | $0.0134600 | $0.0154300 | $0.0129900 |
| 2022-05-24 | $0.0134600 | $0.0137700 | $0.0147000 | $0.0134500 |
| 2022-05-25 | $0.0137700 | $0.0130600 | $0.0142300 | $0.0126200 |
| 2022-05-26 | $0.0130600 | $0.0124300 | $0.0126600 | $0.0116100 |
| 2022-05-27 | $0.0124300 | $0.0124200 | $0.0124700 | $0.0111600 |
| 2022-05-28 | $0.0124200 | $0.0140800 | $0.0147000 | $0.0126600 |
| 2022-05-29 | $0.0140800 | $0.0132800 | $0.0147100 | $0.0130300 |
| 2022-05-30 | $0.0132800 | $0.0142800 | $0.0152600 | $0.0139200 |
| 2022-05-31 | $0.0142800 | $0.0138200 | $0.0160700 | $0.0132900 |
| 2022-06-01 | $0.0138200 | $0.0122500 | $0.0130500 | $0.0117000 |
| 2022-06-02 | $0.0122500 | $0.0126900 | $0.0138400 | $0.0120600 |
| 2022-06-03 | $0.0126900 | $0.0125600 | $0.0128600 | $0.0121500 |
| 2022-06-04 | $0.0125600 | $0.0155100 | $0.0228500 | $0.0121900 |
| 2022-06-05 | $0.0155100 | $0.0133000 | $0.0173600 | $0.0126500 |
| 2022-06-06 | $0.0133000 | $0.0132900 | $0.0147000 | $0.0131600 |
| 2022-06-07 | $0.0132900 | $0.0129800 | $0.0139800 | $0.0127300 |
| 2022-06-08 | $0.0129800 | $0.0132400 | $0.0136800 | $0.0125400 |
| 2022-06-09 | $0.0132400 | $0.0128500 | $0.0136000 | $0.0118000 |
| 2022-06-10 | $0.0128500 | $0.0123300 | $0.0126700 | $0.0115100 |
| 2022-06-11 | $0.0123300 | $0.0106800 | $0.0115100 | $0.0105600 |
| 2022-06-12 | $0.0106800 | $0.0104700 | $0.0110700 | $0.0099230 |
| 2022-06-13 | $0.0104700 | $0.008621 | $0.009274 | $0.008428 |
| 2022-06-14 | $0.008621 | $0.008787 | $0.009631 | $0.008207 |
| 2022-06-15 | $0.008787 | $0.009277 | $0.0104100 | $0.008819 |
| 2022-06-16 | $0.009277 | $0.009358 | $0.0138800 | $0.007726 |
| 2022-06-17 | $0.009358 | $0.008986 | $0.009528 | $0.008779 |
| 2022-06-18 | $0.008986 | $0.008154 | $0.009039 | $0.007925 |
| 2022-06-19 | $0.008154 | $0.008622 | $0.009467 | $0.008329 |
| 2022-06-20 | $0.008622 | $0.009208 | $0.0101500 | $0.008351 |
| 2022-06-21 | $0.009208 | $0.009594 | $0.0106300 | $0.008615 |
| 2022-06-22 | $0.009594 | $0.009194 | $0.009414 | $0.008502 |
| 2022-06-23 | $0.009194 | $0.009605 | $0.0100600 | $0.009319 |
| 2022-06-24 | $0.009605 | $0.009658 | $0.0108000 | $0.009450 |
| 2022-06-25 | $0.009658 | $0.009456 | $0.0133000 | $0.009270 |
| 2022-06-26 | $0.009456 | $0.009239 | $0.009574 | $0.008987 |
| 2022-06-27 | $0.009239 | $0.009026 | $0.009442 | $0.008704 |
| 2022-06-28 | $0.009026 | $0.009539 | $0.009585 | $0.008465 |
| 2022-06-29 | $0.009539 | $0.008911 | $0.009416 | $0.008680 |
| 2022-06-30 | $0.008911 | $0.008610 | $0.009390 | $0.008588 |
| 2022-07-01 | $0.008610 | $0.008538 | $0.009459 | $0.008337 |
| 2022-07-02 | $0.008538 | $0.008877 | $0.009080 | $0.008472 |
| 2022-07-03 | $0.008877 | $0.008648 | $0.009088 | $0.008390 |
| 2022-07-04 | $0.008648 | $0.008865 | $0.009647 | $0.008658 |
| 2022-07-05 | $0.008865 | $0.008444 | $0.009203 | $0.008275 |
| 2022-07-06 | $0.008444 | $0.009068 | $0.009685 | $0.008689 |
| 2022-07-07 | $0.009068 | $0.009337 | $0.0145700 | $0.008990 |
| 2022-07-08 | $0.009337 | $0.009676 | $0.0102900 | $0.008984 |
| 2022-07-09 | $0.009676 | $0.0101700 | $0.0140500 | $0.009696 |
| 2022-07-10 | $0.0101700 | $0.009770 | $0.0105400 | $0.009479 |
| 2022-07-11 | $0.009770 | $0.009828 | $0.0103900 | $0.009039 |
| 2022-07-12 | $0.009828 | $0.009533 | $0.009897 | $0.009046 |
| 2022-07-13 | $0.009533 | $0.009273 | $0.0103800 | $0.009229 |
| 2022-07-14 | $0.009273 | $0.0103400 | $0.0107700 | $0.009350 |
| 2022-07-15 | $0.0103400 | $0.0104000 | $0.0111500 | $0.0101100 |
| 2022-07-16 | $0.0104000 | $0.0102700 | $0.0117700 | $0.009494 |
| 2022-07-17 | $0.0102700 | $0.009861 | $0.0103800 | $0.009393 |
| 2022-07-18 | $0.009861 | $0.0102800 | $0.0116700 | $0.0102600 |
| 2022-07-19 | $0.0102800 | $0.0106800 | $0.0106800 | $0.009722 |
| 2022-07-20 | $0.0106800 | $0.009800 | $0.0107700 | $0.009222 |
| 2022-07-21 | $0.009800 | $0.009391 | $0.0104200 | $0.009202 |
| 2022-07-22 | $0.009391 | $0.009291 | $0.009460 | $0.008738 |
| 2022-07-23 | $0.009291 | $0.008474 | $0.009497 | $0.008381 |
| 2022-07-24 | $0.008474 | $0.008740 | $0.009043 | $0.008420 |
| 2022-07-25 | $0.008740 | $0.008110 | $0.008297 | $0.007550 |
| 2022-07-26 | $0.008110 | $0.008886 | $0.0105400 | $0.008132 |
| 2022-07-27 | $0.008886 | $0.008757 | $0.0102300 | $0.008643 |
| 2022-07-28 | $0.008757 | $0.009112 | $0.009578 | $0.008301 |
| 2022-07-29 | $0.009112 | $0.009800 | $0.0113800 | $0.008801 |
| 2022-07-30 | $0.009800 | $0.009727 | $0.0121700 | $0.009421 |
| 2022-07-31 | $0.009727 | $0.009741 | $0.0107200 | $0.009355 |
| 2022-08-01 | $0.009741 | $0.009653 | $0.0099140 | $0.008756 |
| 2022-08-02 | $0.009653 | $0.009607 | $0.0100800 | $0.009248 |
| 2022-08-03 | $0.009607 | $0.009777 | $0.0102100 | $0.009421 |
| 2022-08-04 | $0.009777 | $0.009230 | $0.009760 | $0.008812 |
| 2022-08-05 | $0.009230 | $0.009622 | $0.0101400 | $0.009483 |
| 2022-08-06 | $0.009622 | $0.0099750 | $0.0102500 | $0.009163 |
| 2022-08-07 | $0.0099750 | $0.0100200 | $0.0103200 | $0.009438 |
| 2022-08-08 | $0.0100200 | $0.009779 | $0.0107700 | $0.009690 |
| 2022-08-09 | $0.009779 | $0.009539 | $0.009863 | $0.009250 |
| 2022-08-10 | $0.009539 | $0.0104800 | $0.0116400 | $0.0103100 |
| 2022-08-11 | $0.0104800 | $0.0101600 | $0.0110800 | $0.0100100 |
| 2022-08-12 | $0.0101600 | $0.0099920 | $0.0108000 | $0.009816 |
| 2022-08-13 | $0.0099920 | $0.0108100 | $0.0115700 | $0.0100200 |
| 2022-08-14 | $0.0108100 | $0.0106900 | $0.0113100 | $0.0101400 |
| 2022-08-15 | $0.0106900 | $0.0110200 | $0.0123700 | $0.0102200 |
| 2022-08-16 | $0.0110200 | $0.0100100 | $0.0111300 | $0.009836 |
| 2022-08-17 | $0.0100100 | $0.0099590 | $0.0116600 | $0.009152 |
| 2022-08-18 | $0.0099590 | $0.0102100 | $0.0108800 | $0.009749 |
| 2022-08-19 | $0.0102100 | $0.009043 | $0.009172 | $0.008077 |
| 2022-08-20 | $0.009043 | $0.009250 | $0.009706 | $0.008667 |
| 2022-08-21 | $0.009250 | $0.009448 | $0.009788 | $0.009076 |
| 2022-08-22 | $0.009448 | $0.009618 | $0.0101200 | $0.009423 |
| 2022-08-23 | $0.009618 | $0.0100700 | $0.0108900 | $0.009622 |
| 2022-08-24 | $0.0100700 | $0.0101000 | $0.0104900 | $0.009740 |
| 2022-08-25 | $0.0101000 | $0.0101100 | $0.0105000 | $0.009463 |
| 2022-08-26 | $0.0101100 | $0.009018 | $0.009169 | $0.008445 |
| 2022-08-27 | $0.009018 | $0.008962 | $0.009544 | $0.008709 |
| 2022-08-28 | $0.008962 | $0.008886 | $0.009086 | $0.008401 |
| 2022-08-29 | $0.008886 | $0.008942 | $0.009858 | $0.008724 |
| 2022-08-30 | $0.008942 | $0.009132 | $0.009620 | $0.008538 |
| 2022-08-31 | $0.009132 | $0.009294 | $0.009480 | $0.008688 |
| 2022-09-01 | $0.009294 | $0.009659 | $0.009881 | $0.009278 |
| 2022-09-02 | $0.009659 | $0.009156 | $0.009723 | $0.008951 |
| 2022-09-03 | $0.009156 | $0.008987 | $0.009626 | $0.008862 |
| 2022-09-04 | $0.008987 | $0.009332 | $0.009411 | $0.008906 |
| 2022-09-05 | $0.009332 | $0.009009 | $0.009673 | $0.008880 |
| 2022-09-06 | $0.009009 | $0.008683 | $0.008870 | $0.008278 |
| 2022-09-07 | $0.008683 | $0.008851 | $0.009731 | $0.008639 |
| 2022-09-08 | $0.008851 | $0.008881 | $0.009307 | $0.008669 |
| 2022-09-09 | $0.008881 | $0.009267 | $0.009577 | $0.008941 |
| 2022-09-10 | $0.009267 | $0.009033 | $0.009743 | $0.008998 |
| 2022-09-11 | $0.009033 | $0.009242 | $0.009507 | $0.008923 |
| 2022-09-12 | $0.009242 | $0.009304 | $0.009544 | $0.008806 |
| 2022-09-13 | $0.009304 | $0.008802 | $0.008928 | $0.008172 |
| 2022-09-14 | $0.008802 | $0.008542 | $0.009247 | $0.008444 |
| 2022-09-15 | $0.008542 | $0.008467 | $0.008511 | $0.007554 |
| 2022-09-16 | $0.008467 | $0.008045 | $0.008432 | $0.007743 |
| 2022-09-17 | $0.008045 | $0.008506 | $0.008741 | $0.008153 |
| 2022-09-18 | $0.008506 | $0.008499 | $0.008740 | $0.007726 |
| 2022-09-19 | $0.008499 | $0.008037 | $0.009083 | $0.007872 |
| 2022-09-20 | $0.008037 | $0.008177 | $0.008322 | $0.007608 |
| 2022-09-21 | $0.008177 | $0.007964 | $0.008325 | $0.007303 |
| 2022-09-22 | $0.007964 | $0.008235 | $0.008792 | $0.008156 |
| 2022-09-23 | $0.008235 | $0.008453 | $0.008851 | $0.008161 |
| 2022-09-24 | $0.008453 | $0.008469 | $0.008798 | $0.008087 |
| 2022-09-25 | $0.008469 | $0.008144 | $0.008442 | $0.007988 |
| 2022-09-26 | $0.008144 | $0.007913 | $0.008715 | $0.007833 |
| 2022-09-27 | $0.007913 | $0.008035 | $0.008141 | $0.007504 |
| 2022-09-28 | $0.008035 | $0.007755 | $0.008357 | $0.007368 |
| 2022-09-29 | $0.007755 | $0.007828 | $0.008122 | $0.007561 |
| 2022-09-30 | $0.007828 | $0.007892 | $0.007999 | $0.007454 |
| 2022-10-01 | $0.007892 | $0.007753 | $0.007989 | $0.007543 |
| 2022-10-02 | $0.007753 | $0.007686 | $0.007826 | $0.007137 |
| 2022-10-03 | $0.007686 | $0.008033 | $0.008191 | $0.007702 |
| 2022-10-04 | $0.008033 | $0.007926 | $0.008730 | $0.007763 |
| 2022-10-05 | $0.007926 | $0.007912 | $0.008290 | $0.007655 |
| 2022-10-06 | $0.007912 | $0.007898 | $0.008047 | $0.007519 |
| 2022-10-07 | $0.007898 | $0.007827 | $0.007974 | $0.007574 |
| 2022-10-08 | $0.007827 | $0.008103 | $0.008235 | $0.007617 |
| 2022-10-09 | $0.008103 | $0.007874 | $0.008364 | $0.007768 |
| 2022-10-10 | $0.007874 | $0.007934 | $0.008037 | $0.007508 |
| 2022-10-11 | $0.007934 | $0.007615 | $0.0101100 | $0.007602 |
| 2022-10-12 | $0.007615 | $0.007546 | $0.007830 | $0.007248 |
| 2022-10-13 | $0.007546 | $0.007429 | $0.007931 | $0.007210 |
| 2022-10-14 | $0.007429 | $0.007974 | $0.007974 | $0.007183 |
| 2022-10-15 | $0.007974 | $0.007841 | $0.008045 | $0.007547 |
| 2022-10-16 | $0.007841 | $0.007861 | $0.008188 | $0.007705 |
| 2022-10-17 | $0.007861 | $0.007776 | $0.008202 | $0.007643 |
| 2022-10-18 | $0.007776 | $0.007524 | $0.007799 | $0.007340 |
| 2022-10-19 | $0.007524 | $0.007863 | $0.008043 | $0.007259 |
| 2022-10-20 | $0.007863 | $0.007683 | $0.008222 | $0.007555 |
| 2022-10-21 | $0.007683 | $0.007383 | $0.007838 | $0.007058 |
| 2022-10-22 | $0.007383 | $0.007253 | $0.007502 | $0.007069 |
| 2022-10-23 | $0.007253 | $0.006903 | $0.007653 | $0.006903 |
| 2022-10-24 | $0.006903 | $0.007270 | $0.007687 | $0.006786 |
| 2022-10-25 | $0.007270 | $0.007696 | $0.008587 | $0.007331 |
| 2022-10-26 | $0.007696 | $0.007599 | $0.008257 | $0.007490 |
| 2022-10-27 | $0.007599 | $0.007526 | $0.007708 | $0.007178 |
| 2022-10-28 | $0.007526 | $0.007465 | $0.007900 | $0.007387 |
| 2022-10-29 | $0.007465 | $0.007276 | $0.007875 | $0.007114 |
| 2022-10-30 | $0.007276 | $0.007255 | $0.007461 | $0.006984 |
| 2022-10-31 | $0.007255 | $0.007377 | $0.007503 | $0.006858 |
| 2022-11-01 | $0.007377 | $0.007293 | $0.007451 | $0.007009 |
| 2022-11-02 | $0.007293 | $0.007075 | $0.007197 | $0.006741 |
| 2022-11-03 | $0.007075 | $0.007119 | $0.007302 | $0.006613 |
| 2022-11-04 | $0.007119 | $0.007337 | $0.007814 | $0.007140 |
| 2022-11-05 | $0.007337 | $0.007226 | $0.007584 | $0.007144 |
| 2022-11-06 | $0.007226 | $0.006965 | $0.007106 | $0.006448 |
| 2022-11-07 | $0.006965 | $0.006885 | $0.007136 | $0.006572 |
| 2022-11-08 | $0.006885 | $0.006351 | $0.006631 | $0.005697 |
| 2022-11-09 | $0.006351 | $0.005399 | $0.005929 | $0.005156 |
| 2022-11-10 | $0.005399 | $0.005573 | $0.006415 | $0.005417 |
| 2022-11-11 | $0.005573 | $0.005475 | $0.005886 | $0.005359 |
| 2022-11-12 | $0.005475 | $0.005409 | $0.005723 | $0.005183 |
| 2022-11-13 | $0.005409 | $0.005099 | $0.005367 | $0.0049400 |
| 2022-11-14 | $0.005099 | $0.005077 | $0.005363 | $0.0047920 |
| 2022-11-15 | $0.005077 | $0.005283 | $0.005434 | $0.0048700 |
| 2022-11-16 | $0.005283 | $0.005140 | $0.005238 | $0.0048120 |
| 2022-11-17 | $0.005140 | $0.005290 | $0.005565 | $0.005002 |
| 2022-11-18 | $0.005290 | $0.005437 | $0.005534 | $0.005195 |
| 2022-11-19 | $0.005437 | $0.005523 | $0.005584 | $0.005377 |
| 2022-11-20 | $0.005523 | $0.005417 | $0.007208 | $0.005121 |
| 2022-11-21 | $0.005417 | $0.0049440 | $0.005475 | $0.0047780 |
| 2022-11-22 | $0.0049440 | $0.005017 | $0.005211 | $0.0049040 |
| 2022-11-23 | $0.005017 | $0.005114 | $0.005303 | $0.005066 |
| 2022-11-24 | $0.005114 | $0.005052 | $0.005245 | $0.005028 |
| 2022-11-25 | $0.005052 | $0.005057 | $0.007178 | $0.005021 |
| 2022-11-26 | $0.005057 | $0.005338 | $0.005663 | $0.005049 |
| 2022-11-27 | $0.005338 | $0.005453 | $0.005572 | $0.005143 |
| 2022-11-28 | $0.005453 | $0.005288 | $0.005510 | $0.0049960 |
| 2022-11-29 | $0.005288 | $0.005544 | $0.007282 | $0.005288 |
| 2022-11-30 | $0.005544 | $0.005180 | $0.005905 | $0.005180 |
| 2022-12-01 | $0.005180 | $0.005463 | $0.005488 | $0.005105 |
| 2022-12-02 | $0.005463 | $0.0048460 | $0.005545 | $0.0008680 |
| 2022-12-03 | $0.0048460 | $0.0038480 | $0.005635 | $0.0038100 |
| 2022-12-04 | $0.0038480 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-12-05 | $0.0039680 | $0.0037150 | $0.005440 | $0.0037150 |
| 2022-12-06 | $0.0037150 | $0.0039670 | $0.0041700 | $0.0037510 |
| 2022-12-07 | $0.0039670 | $0.0040270 | $0.0040270 | $0.0034970 |
| 2022-12-08 | $0.0040270 | $0.0034700 | $0.0041870 | $0.0034700 |
| 2022-12-09 | $0.0034700 | $0.0049760 | $0.0049760 | $0.0034230 |
| 2022-12-10 | $0.0049760 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-11 | $0.0049890 | $0.0034360 | $0.0049770 | $0.0014910 |
| 2022-12-12 | $0.0034360 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2022-12-13 | $0.0034690 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-12-14 | $0.0035920 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-12-15 | $0.0035560 | $0.0020520 | $0.0034450 | $0.0008110 |
| 2022-12-16 | $0.0020520 | $0.0017050 | $0.0019390 | $0.0016930 |
| 2022-12-17 | $0.0017050 | $0.0019710 | $0.0212500 | $0.0017330 |
| 2022-12-18 | $0.0019710 | $0.0023550 | $0.0023550 | $0.0017270 |
| 2022-12-19 | $0.0023550 | $0.0019380 | $0.0023240 | $0.0017980 |
| 2022-12-20 | $0.0019380 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-21 | $0.0020200 | $0.0017960 | $0.0020150 | $0.0017840 |
| 2022-12-22 | $0.0017960 | $0.0019110 | $0.0020450 | $0.0017530 |
| 2022-12-23 | $0.0019110 | $0.0019890 | $0.0020980 | $0.0017930 |
| 2022-12-24 | $0.0019890 | $0.0021240 | $0.0029780 | $0.0019410 |
| 2022-12-25 | $0.0021240 | $0.0021560 | $0.0022290 | $0.0019860 |
| 2022-12-26 | $0.0021560 | $0.0019760 | $0.0022090 | $0.0015590 |
| 2022-12-27 | $0.0019760 | $0.0020350 | $0.0020710 | $0.0014410 |
| 2022-12-28 | $0.0020350 | $0.0019980 | $0.0020570 | $0.0019030 |
| 2022-12-29 | $0.0019980 | $0.0019320 | $0.0020400 | $0.0019320 |
| 2022-12-30 | $0.0019320 | $0.0020030 | $0.0020390 | $0.0019310 |
| 2022-12-31 | $0.0020030 | $0.0020080 | $0.0020310 | $0.0019480 |
| 2023-01-01 | $0.0020080 | $0.0019680 | $0.0020160 | $0.0018360 |
| 2023-01-02 | $0.0019680 | $0.0019910 | $0.0020150 | $0.0019790 |
| 2023-01-03 | $0.0019910 | $0.0019670 | $0.0020150 | $0.0019670 |
| 2023-01-04 | $0.0019670 | $0.0019850 | $0.0020730 | $0.0019600 |
| 2023-01-05 | $0.0019850 | $0.0020260 | $0.0020390 | $0.0019510 |
| 2023-01-06 | $0.0020260 | $0.0021060 | $0.0022710 | $0.0019410 |
| 2023-01-07 | $0.0021060 | $0.0020100 | $0.0021740 | $0.0019210 |
| 2023-01-08 | $0.0020100 | $0.0021000 | $0.0025260 | $0.0019590 |
| 2023-01-09 | $0.0021000 | $0.0020990 | $0.0022050 | $0.0020330 |
| 2023-01-10 | $0.0020990 | $0.0022170 | $0.008119 | $0.0020570 |
| 2023-01-11 | $0.0022170 | $0.0020560 | $0.0029450 | $0.0019580 |
| 2023-01-12 | $0.0020560 | $0.0020390 | $0.0022230 | $0.0019970 |
| 2023-01-13 | $0.0020390 | $0.0018720 | $0.0021480 | $0.0017120 |
| 2023-01-14 | $0.0018720 | $0.0017050 | $0.0020620 | $0.0016430 |
| 2023-01-15 | $0.0017050 | $0.0017240 | $0.0018010 | $0.0015370 |
| 2023-01-16 | $0.0017240 | $0.0018770 | $0.0021920 | $0.0016240 |
| 2023-01-17 | $0.0018770 | $0.0019090 | $0.0022070 | $0.0013770 |
| 2023-01-18 | $0.0019090 | $0.0018450 | $0.0021930 | $0.0016330 |
| 2023-01-19 | $0.0018450 | $0.0018300 | $0.0019230 | $0.0017990 |
| 2023-01-20 | $0.0018300 | $0.0017920 | $0.0020570 | $0.0016760 |
| 2023-01-21 | $0.0017920 | $0.0019190 | $0.0020330 | $0.0013660 |
| 2023-01-22 | $0.0019190 | $0.0018070 | $0.0023440 | $0.0017910 |
| 2023-01-23 | $0.0018070 | $0.0018700 | $0.0022770 | $0.0016430 |
| 2023-01-24 | $0.0018700 | $0.0018050 | $0.0018360 | $0.0016810 |
| 2023-01-25 | $0.0018050 | $0.0017400 | $0.0019330 | $0.0016750 |
| 2023-01-26 | $0.0017400 | $0.0017610 | $0.0018580 | $0.0016170 |
| 2023-01-27 | $0.0017610 | $0.0017580 | $0.0021090 | $0.0016620 |
| 2023-01-28 | $0.0017580 | $0.0018080 | $0.0018560 | $0.0016350 |
| 2023-01-29 | $0.0018080 | $0.0017110 | $0.0019090 | $0.0015630 |
| 2023-01-30 | $0.0017110 | $0.0017390 | $0.0018480 | $0.0014880 |
| 2023-01-31 | $0.0017390 | $0.0018070 | $0.0018390 | $0.0016650 |
| 2023-02-01 | $0.0018070 | $0.0018390 | $0.0019540 | $0.0016910 |
| 2023-02-02 | $0.0018390 | $0.0017410 | $0.0018560 | $0.0016430 |
| 2023-02-03 | $0.0017410 | $0.0017640 | $0.0018140 | $0.0016970 |
| 2023-02-04 | $0.0017640 | $0.0017500 | $0.0018000 | $0.0017000 |
| 2023-02-05 | $0.0017500 | $0.0017110 | $0.0017440 | $0.0016790 |
| 2023-02-06 | $0.0017110 | $0.0016950 | $0.0017600 | $0.0016300 |
| 2023-02-07 | $0.0016950 | $0.0017550 | $0.0018050 | $0.0016550 |
| 2023-02-08 | $0.0017550 | $0.0016670 | $0.0017330 | $0.0016510 |
| 2023-02-09 | $0.0016670 | $0.0015300 | $0.0016540 | $0.0014840 |
| 2023-02-10 | $0.0015300 | $0.0015590 | $0.0016200 | $0.0013170 |
| 2023-02-11 | $0.0015590 | $0.0015230 | $0.0019850 | $0.0014310 |
| 2023-02-12 | $0.0015230 | $0.0015150 | $0.0015910 | $0.0014550 |
| 2023-02-13 | $0.0015150 | $0.0015210 | $0.0015820 | $0.0014760 |
| 2023-02-14 | $0.0015210 | $0.0016030 | $0.0016340 | $0.0015250 |
| 2023-02-15 | $0.0016030 | $0.0016250 | $0.0017930 | $0.0015920 |
| 2023-02-16 | $0.0016250 | $0.0015070 | $0.0016220 | $0.0014090 |
| 2023-02-17 | $0.0015070 | $0.0015420 | $0.0015760 | $0.0014910 |
| 2023-02-18 | $0.0015420 | $0.0015060 | $0.0015740 | $0.0014890 |
| 2023-02-19 | $0.0015060 | $0.0015970 | $0.0017150 | $0.0014960 |
| 2023-02-20 | $0.0015970 | $0.0015500 | $0.0016180 | $0.0014650 |
| 2023-02-21 | $0.0015500 | $0.0015770 | $0.0016100 | $0.0014110 |
| 2023-02-22 | $0.0015770 | $0.0013970 | $0.0016270 | $0.0013640 |
| 2023-02-23 | $0.0013970 | $0.0014200 | $0.0015020 | $0.0013370 |
| 2023-02-24 | $0.0014200 | $0.0014310 | $0.0014790 | $0.0013510 |
| 2023-02-25 | $0.0014310 | $0.0014510 | $0.0014830 | $0.0013080 |
| 2023-02-26 | $0.0014510 | $0.0014440 | $0.0015100 | $0.0014280 |
| 2023-02-27 | $0.0014440 | $0.0014700 | $0.0015350 | $0.0014210 |
| 2023-02-28 | $0.0014700 | $0.0014440 | $0.0014760 | $0.0013960 |
| 2023-03-01 | $0.0014440 | $0.0014160 | $0.0015490 | $0.0013490 |
| 2023-03-02 | $0.0014160 | $0.0014500 | $0.0015490 | $0.0014010 |
| 2023-03-03 | $0.0014500 | $0.0014280 | $0.0014750 | $0.0013810 |
| 2023-03-04 | $0.0014280 | $0.0016140 | $0.0018960 | $0.0014260 |
| 2023-03-05 | $0.0016140 | $0.0014710 | $0.0016120 | $0.0014400 |
| 2023-03-06 | $0.0014710 | $0.0013470 | $0.0016130 | $0.0013470 |
| 2023-03-07 | $0.0013470 | $0.0011870 | $0.0014520 | $0.0011560 |
| 2023-03-08 | $0.0011870 | $0.0012570 | $0.0013490 | $0.0011340 |
| 2023-03-09 | $0.0012570 | $0.0012220 | $0.0013080 | $0.0011210 |
| 2023-03-10 | $0.0012220 | $0.0012310 | $0.0012600 | $0.0011740 |
| 2023-03-11 | $0.0012310 | $0.0012160 | $0.0012750 | $0.0011860 |
| 2023-03-12 | $0.0012160 | $0.0012730 | $0.0014160 | $0.0012410 |
| 2023-03-13 | $0.0012730 | $0.0013110 | $0.0014460 | $0.0012940 |
| 2023-03-14 | $0.0013110 | $0.0011940 | $0.0013640 | $0.0011940 |
| 2023-03-15 | $0.0011940 | $0.0012090 | $0.0012590 | $0.0011590 |
| 2023-03-16 | $0.0012090 | $0.0011910 | $0.0012580 | $0.0011740 |
| 2023-03-17 | $0.0011910 | $0.0012190 | $0.0016320 | $0.0012190 |
| 2023-03-18 | $0.0012190 | $0.0012170 | $0.0012340 | $0.0011640 |
| 2023-03-19 | $0.0012170 | $0.0012490 | $0.0012670 | $0.0011960 |
| 2023-03-20 | $0.0012490 | $0.0012340 | $0.0012520 | $0.0012000 |
| 2023-03-21 | $0.0012340 | $0.0013560 | $0.0014460 | $0.0012650 |
| 2023-03-22 | $0.0013560 | $0.0012520 | $0.0013040 | $0.0011820 |
| 2023-03-23 | $0.0012520 | $0.0012180 | $0.0013450 | $0.0011990 |
| 2023-03-24 | $0.0012180 | $0.0012260 | $0.0012610 | $0.0011560 |
| 2023-03-25 | $0.0012260 | $0.0012560 | $0.0014300 | $0.0010640 |
| 2023-03-26 | $0.0012560 | $0.0012610 | $0.0014030 | $0.0011900 |
| 2023-03-27 | $0.0012610 | $0.0011500 | $0.0013210 | $0.0010640 |
| 2023-03-28 | $0.0011500 | $0.0011350 | $0.0012770 | $0.0010820 |
| 2023-03-29 | $0.0011350 | $0.0011480 | $0.0013090 | $0.0010220 |
| 2023-03-30 | $0.0011480 | $0.0013990 | $0.0015250 | $0.0010940 |
| 2023-03-31 | $0.0013990 | $0.0012760 | $0.0015120 | $0.0012210 |
| 2023-04-01 | $0.0012760 | $0.0012750 | $0.0012930 | $0.0011480 |
| 2023-04-02 | $0.0012750 | $0.0012030 | $0.0012570 | $0.0011490 |
| 2023-04-03 | $0.0012030 | $0.0011950 | $0.0012500 | $0.0011950 |
| 2023-04-04 | $0.0011950 | $0.0011600 | $0.0012730 | $0.0011420 |
| 2023-04-05 | $0.0011600 | $0.0012030 | $0.0012220 | $0.0011460 |
| 2023-04-06 | $0.0012030 | $0.0012550 | $0.0013110 | $0.0011800 |
| 2023-04-07 | $0.0012550 | $0.0012310 | $0.0013800 | $0.0012310 |
| 2023-04-08 | $0.0012310 | $0.0012760 | $0.0012760 | $0.0012210 |
| 2023-04-09 | $0.0012760 | $0.0012270 | $0.0012830 | $0.0012090 |
| 2023-04-10 | $0.0012270 | $0.0012230 | $0.0012800 | $0.0012040 |
| 2023-04-11 | $0.0012230 | $0.0012480 | $0.0015510 | $0.0012110 |
| 2023-04-12 | $0.0012480 | $0.0012470 | $0.0012860 | $0.0012280 |
| 2023-04-13 | $0.0012470 | $0.0013090 | $0.0013690 | $0.0012080 |
| 2023-04-14 | $0.0013090 | $0.0011560 | $0.0014500 | $0.0011350 |
| 2023-04-15 | $0.0011560 | $0.0011930 | $0.0012760 | $0.0011300 |
| 2023-04-16 | $0.0011930 | $0.0011660 | $0.0012930 | $0.0011450 |
| 2023-04-17 | $0.0011660 | $0.0012460 | $0.0013700 | $0.0011210 |
| 2023-04-18 | $0.0012460 | $0.0012420 | $0.0015150 | $0.0011780 |
| 2023-04-19 | $0.0012420 | $0.0011430 | $0.0011810 | $0.0010840 |
| 2023-04-20 | $0.0011430 | $0.0011270 | $0.0012050 | $0.0010690 |
| 2023-04-21 | $0.0011270 | $0.0010360 | $0.0011090 | $0.0009430 |
| 2023-04-22 | $0.0010360 | $0.0011250 | $0.0012000 | $0.0010310 |
| 2023-04-23 | $0.0011250 | $0.0011170 | $0.0011730 | $0.0010430 |
| 2023-04-24 | $0.0011170 | $0.0011060 | $0.0011420 | $0.0010130 |
| 2023-04-25 | $0.0011060 | $0.0011200 | $0.0011390 | $0.0010640 |
| 2023-04-26 | $0.0011200 | $0.0011570 | $0.0011570 | $0.0010450 |
| 2023-04-27 | $0.0011570 | $0.0010880 | $0.0011840 | $0.0006680 |
| 2023-04-28 | $0.0010880 | $0.0011170 | $0.0011170 | $0.0010410 |
| 2023-04-29 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0010880 |
| 2023-04-30 | $0.0011460 | $0.0010850 | $0.0011410 | $0.0010850 |
| 2023-05-01 | $0.0010850 | $0.0011170 | $0.0011360 | $0.0010260 |
| 2023-05-02 | $0.0011170 | $0.0011420 | $0.0011790 | $0.0010860 |
| 2023-05-03 | $0.0011420 | $0.0010860 | $0.0011820 | $0.0010860 |
| 2023-05-04 | $0.0010860 | $0.0010520 | $0.0011080 | $0.0010520 |
| 2023-05-05 | $0.0010520 | $0.0010180 | $0.0011180 | $0.0009780 |
| 2023-05-06 | $0.0010180 | $0.0010270 | $0.0010650 | $0.0009510 |
| 2023-05-07 | $0.0010270 | $0.0010530 | $0.0010530 | $0.0009770 |
| 2023-05-08 | $0.0010530 | $0.0010380 | $0.0010750 | $0.0010380 |
| 2023-05-09 | $0.0010380 | $0.0010540 | $0.0010720 | $0.0010350 |
| 2023-05-10 | $0.0010540 | $0.0010500 | $0.0010870 | $0.0010320 |
| 2023-05-11 | $0.0010500 | $0.0010050 | $0.0010410 | $0.0009700 |
| 2023-05-12 | $0.0010050 | $0.0010130 | $0.0010670 | $0.0009940 |
| 2023-05-13 | $0.0010130 | $0.0010240 | $0.0010420 | $0.0009880 |
| 2023-05-14 | $0.0010240 | $0.0010620 | $0.0010800 | $0.0010260 |
| 2023-05-15 | $0.0010620 | $0.0010720 | $0.0010900 | $0.0010540 |
| 2023-05-16 | $0.0010720 | $0.0010760 | $0.0010760 | $0.0010580 |
| 2023-05-17 | $0.0010760 | $0.0010570 | $0.0011120 | $0.0010390 |
| 2023-05-18 | $0.0010570 | $0.0010080 | $0.0010620 | $0.0010080 |
| 2023-05-19 | $0.0010080 | $0.0010150 | $0.0010510 | $0.0010150 |
| 2023-05-20 | $0.0010150 | $0.0010190 | $0.0010370 | $0.0009830 |
| 2023-05-21 | $0.0010190 | $0.0010290 | $0.0010470 | $0.0010110 |
| 2023-05-22 | $0.0010290 | $0.0010180 | $0.0010540 | $0.0010000 |
| 2023-05-23 | $0.0010180 | $0.0010390 | $0.0010390 | $0.0010010 |
| 2023-05-24 | $0.0010390 | $0.0010440 | $0.0010440 | $0.0009900 |
| 2023-05-25 | $0.0010440 | $0.0009030 | $0.0015350 | $0.0008670 |
| 2023-05-26 | $0.0009030 | $0.0008780 | $0.0010790 | $0.0008050 |
| 2023-05-27 | $0.0008780 | $0.0008420 | $0.0008790 | $0.0007870 |
| 2023-05-28 | $0.0008420 | $0.0008210 | $0.0008780 | $0.0008210 |
| 2023-05-29 | $0.0008210 | $0.0008330 | $0.0008330 | $0.0007950 |
| 2023-05-30 | $0.0008330 | $0.0008360 | $0.0008560 | $0.0008180 |
| 2023-05-31 | $0.0008360 | $0.0007680 | $0.0008250 | $0.0007310 |
| 2023-06-01 | $0.0007680 | $0.0007080 | $0.0008010 | $0.0007080 |
| 2023-06-02 | $0.0007080 | $0.0007060 | $0.0007440 | $0.0007060 |
| 2023-06-03 | $0.0007060 | $0.0006250 | $0.0007190 | $0.0006250 |
| 2023-06-04 | $0.0006250 | $0.0006240 | $0.0006430 | $0.0005860 |
| 2023-06-05 | $0.0006240 | $0.0005620 | $0.0005980 | $0.0005430 |
| 2023-06-06 | $0.0005620 | $0.0005470 | $0.0006040 | $0.0005280 |
| 2023-06-07 | $0.0005470 | $0.0006230 | $0.0006230 | $0.0005310 |
| 2023-06-08 | $0.0006230 | $0.0006090 | $0.0006650 | $0.0005540 |
| 2023-06-09 | $0.0006090 | $0.0005700 | $0.0006070 | $0.0005520 |
| 2023-06-10 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005260 |
| 2023-06-11 | $0.0005780 | $0.0005440 | $0.0007010 | $0.0005260 |
| 2023-06-12 | $0.0005440 | $0.0005750 | $0.0006100 | $0.0005230 |
| 2023-06-13 | $0.0005750 | $0.0005570 | $0.0005910 | $0.0005570 |
| 2023-06-14 | $0.0005570 | $0.0005450 | $0.0005610 | $0.0005120 |
| 2023-06-15 | $0.0005450 | $0.0005660 | $0.0005830 | $0.0005330 |
| 2023-06-16 | $0.0005660 | $0.0005490 | $0.0006010 | $0.0005490 |
| 2023-06-17 | $0.0005490 | $0.0005700 | $0.0006040 | $0.0005350 |
| 2023-06-18 | $0.0005700 | $0.0005680 | $0.0005850 | $0.0005510 |
| 2023-06-19 | $0.0005680 | $0.0005900 | $0.0006080 | $0.0005730 |
| 2023-06-20 | $0.0005900 | $0.0005740 | $0.0006270 | $0.0005740 |
| 2023-06-21 | $0.0005740 | $0.0005860 | $0.0006240 | $0.0005670 |
| 2023-06-22 | $0.0005860 | $0.0005800 | $0.0005990 | $0.0005620 |
| 2023-06-23 | $0.0005800 | $0.0005680 | $0.0006250 | $0.0005680 |
| 2023-06-24 | $0.0005680 | $0.0005630 | $0.0006380 | $0.0005630 |
| 2023-06-25 | $0.0005630 | $0.0005510 | $0.0005890 | $0.0005510 |
| 2023-06-26 | $0.0005510 | $0.0006140 | $0.0006510 | $0.0005390 |
| 2023-06-27 | $0.0006140 | $0.0005860 | $0.0006420 | $0.0005670 |
| 2023-06-28 | $0.0005860 | $0.0005660 | $0.0006030 | $0.0005480 |
| 2023-06-29 | $0.0005660 | $0.0005740 | $0.0006110 | $0.0005560 |
| 2023-06-30 | $0.0005740 | $0.0005800 | $0.0006570 | $0.0005610 |
| 2023-07-01 | $0.0005800 | $0.0004620 | $0.0006160 | $0.0004430 |
| 2023-07-02 | $0.0004620 | $0.0005230 | $0.0005420 | $0.0004650 |
| 2023-07-03 | $0.0005230 | $0.0005080 | $0.0005480 | $0.0005080 |
| 2023-07-04 | $0.0005080 | $0.0005030 | $0.0005230 | $0.0004840 |
| 2023-07-05 | $0.0005030 | $0.0004970 | $0.0005160 | $0.0004970 |
| 2023-07-06 | $0.0004970 | $0.0006100 | $0.006815 | $0.0004800 |
| 2023-07-07 | $0.0006100 | $0.0005610 | $0.0007110 | $0.0005420 |
| 2023-07-08 | $0.0005610 | $0.0005040 | $0.0005780 | $0.0005040 |
| 2023-07-09 | $0.0005040 | $0.0005220 | $0.0005400 | $0.0005030 |
| 2023-07-10 | $0.0005220 | $0.0005450 | $0.0005830 | $0.0005080 |
| 2023-07-11 | $0.0005450 | $0.0005260 | $0.0005640 | $0.0005070 |
| 2023-07-12 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005050 |
| 2023-07-13 | $0.0005240 | $0.0005220 | $0.0005820 | $0.0005220 |
| 2023-07-14 | $0.0005220 | $0.0005040 | $0.0005240 | $0.0004850 |
| 2023-07-15 | $0.0005040 | $0.0004830 | $0.0005020 | $0.0004640 |
| 2023-07-16 | $0.0004830 | $0.0004810 | $0.0005000 | $0.0004620 |
| 2023-07-17 | $0.0004810 | $0.0004590 | $0.0004970 | $0.0004400 |
| 2023-07-18 | $0.0004590 | $0.0004180 | $0.0004740 | $0.0003990 |
| 2023-07-19 | $0.0004180 | $0.0004160 | $0.0004910 | $0.0003970 |
| 2023-07-20 | $0.0004160 | $0.0004160 | $0.0004350 | $0.0003970 |
| 2023-07-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-07-22 | $0.0004160 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-07-23 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-07-24 | $0.0004160 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-07-25 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-07-26 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-07-27 | $0.0004120 | $0.0008930 | $0.0009300 | $0.0004090 |
| 2023-07-28 | $0.0008930 | $0.0007310 | $0.0011430 | $0.0007120 |
| 2023-07-29 | $0.0007310 | $0.0007340 | $0.0007340 | $0.0006960 |
| 2023-07-30 | $0.0007340 | $0.0007450 | $0.0008560 | $0.0007070 |
| 2023-07-31 | $0.0007450 | $0.0006870 | $0.0007610 | $0.0006870 |
| 2023-08-01 | $0.0006870 | $0.0007120 | $0.0007490 | $0.0006930 |
| 2023-08-02 | $0.0007120 | $0.0007170 | $0.0007360 | $0.0006800 |
| 2023-08-03 | $0.0007170 | $0.0007340 | $0.0008990 | $0.0006790 |
| 2023-08-04 | $0.0007340 | $0.0006940 | $0.0007490 | $0.0006760 |
| 2023-08-05 | $0.0006940 | $0.0006970 | $0.0007520 | $0.0006610 |
| 2023-08-06 | $0.0006970 | $0.0006950 | $0.0007490 | $0.0006760 |
| 2023-08-07 | $0.0006950 | $0.0006940 | $0.0007130 | $0.0006580 |
| 2023-08-08 | $0.0006940 | $0.0006680 | $0.0007050 | $0.0006500 |
| 2023-08-09 | $0.0006680 | $0.0007050 | $0.0007790 | $0.0006680 |
| 2023-08-10 | $0.0007050 | $0.0006480 | $0.0007220 | $0.0006110 |
| 2023-08-11 | $0.0006480 | $0.0006280 | $0.0006650 | $0.0005910 |
| 2023-08-12 | $0.0006280 | $0.0006660 | $0.0007210 | $0.0006100 |
| 2023-08-13 | $0.0006660 | $0.0006440 | $0.0006620 | $0.0006070 |
| 2023-08-14 | $0.0006440 | $0.0005720 | $0.0006450 | $0.0005160 |
| 2023-08-15 | $0.0005720 | $0.0005480 | $0.0006940 | $0.0005480 |
| 2023-08-16 | $0.0005480 | $0.0005060 | $0.0005420 | $0.0004880 |
| 2023-08-17 | $0.0005060 | $0.0005050 | $0.0005720 | $0.0004710 |
| 2023-08-18 | $0.0005050 | $0.0005320 | $0.0006640 | $0.0004480 |
| 2023-08-19 | $0.0005320 | $0.0005840 | $0.0006340 | $0.0005180 |
| 2023-08-20 | $0.0005840 | $0.0006070 | $0.0006240 | $0.0005730 |
| 2023-08-21 | $0.0006070 | $0.0005670 | $0.0006170 | $0.0005340 |
| 2023-08-22 | $0.0005670 | $0.0005560 | $0.0005880 | $0.0005230 |
| 2023-08-23 | $0.0005560 | $0.0005210 | $0.0006050 | $0.0005210 |
| 2023-08-24 | $0.0005210 | $0.0005310 | $0.0005480 | $0.0005150 |
| 2023-08-25 | $0.0005310 | $0.0005460 | $0.0005620 | $0.0005290 |
| 2023-08-26 | $0.0005460 | $0.0005430 | $0.0005430 | $0.0005270 |
| 2023-08-27 | $0.0005430 | $0.0005470 | $0.0005640 | $0.0005140 |
| 2023-08-28 | $0.0005470 | $0.0005780 | $0.0005950 | $0.0005290 |
| 2023-08-29 | $0.0005780 | $0.0006230 | $0.0007610 | $0.0005530 |
| 2023-08-30 | $0.0006230 | $0.0005800 | $0.0006480 | $0.0005800 |
| 2023-08-31 | $0.0005800 | $0.0005760 | $0.0006250 | $0.0005600 |
| 2023-09-01 | $0.0005760 | $0.0005700 | $0.0005860 | $0.0005540 |
| 2023-09-02 | $0.0005700 | $0.0005730 | $0.0005890 | $0.0005560 |
| 2023-09-03 | $0.0005730 | $0.0005720 | $0.0005890 | $0.0005560 |
| 2023-09-04 | $0.0005720 | $0.0005700 | $0.0005870 | $0.0005700 |
| 2023-09-05 | $0.0005700 | $0.0005560 | $0.0005880 | $0.0005390 |
| 2023-09-06 | $0.0005560 | $0.0005710 | $0.0005880 | $0.0005390 |
| 2023-09-07 | $0.0005710 | $0.0005600 | $0.0005770 | $0.0005270 |
| 2023-09-08 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005400 |
| 2023-09-09 | $0.0005560 | $0.0005400 | $0.0005560 | $0.0005400 |
| 2023-09-10 | $0.0005400 | $0.0005660 | $0.0005820 | $0.0005170 |
| 2023-09-11 | $0.0005660 | $0.0005430 | $0.0005740 | $0.0005280 |
| 2023-09-12 | $0.0005430 | $0.0005420 | $0.0005740 | $0.0005260 |
| 2023-09-13 | $0.0005420 | $0.0005310 | $0.0005630 | $0.0005150 |
| 2023-09-14 | $0.0005310 | $0.0005040 | $0.0005370 | $0.0004880 |
| 2023-09-15 | $0.0005040 | $0.0005090 | $0.0005250 | $0.0004920 |
| 2023-09-16 | $0.0005090 | $0.0005070 | $0.0005230 | $0.0004910 |
| 2023-09-17 | $0.0005070 | $0.0005030 | $0.0005190 | $0.0004870 |
| 2023-09-18 | $0.0005030 | $0.0005240 | $0.0005240 | $0.0004910 |
| 2023-09-19 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0004770 |
| 2023-09-20 | $0.0005260 | $0.0005030 | $0.0005350 | $0.0004870 |
| 2023-09-21 | $0.0005030 | $0.0004910 | $0.0005390 | $0.0004440 |
| 2023-09-22 | $0.0004910 | $0.0005100 | $0.0005100 | $0.0004780 |
| 2023-09-23 | $0.0005100 | $0.0004940 | $0.0005100 | $0.0004780 |
| 2023-09-24 | $0.0004940 | $0.0005060 | $0.0005220 | $0.0004740 |
| 2023-09-25 | $0.0005060 | $0.0004920 | $0.0005240 | $0.0004760 |
| 2023-09-26 | $0.0004920 | $0.0005100 | $0.0005260 | $0.0004780 |
| 2023-09-27 | $0.0005100 | $0.0004950 | $0.0005270 | $0.0004630 |
| 2023-09-28 | $0.0004950 | $0.0005460 | $0.0005780 | $0.0004790 |
| 2023-09-29 | $0.0005460 | $0.0005670 | $0.0006000 | $0.0005170 |
| 2023-09-30 | $0.0005670 | $0.0005510 | $0.0005850 | $0.0005180 |
| 2023-10-01 | $0.0005510 | $0.0005550 | $0.0006070 | $0.0005200 |
| 2023-10-02 | $0.0005550 | $0.0005320 | $0.0005490 | $0.0004820 |
| 2023-10-03 | $0.0005320 | $0.0004970 | $0.0005470 | $0.0004970 |
| 2023-10-04 | $0.0004970 | $0.0005100 | $0.0005430 | $0.0004940 |
| 2023-10-05 | $0.0005100 | $0.0005320 | $0.0005640 | $0.0005000 |
| 2023-10-06 | $0.0005320 | $0.0005270 | $0.0005600 | $0.0004940 |
| 2023-10-07 | $0.0005270 | $0.0005070 | $0.0005720 | $0.0004900 |
| 2023-10-08 | $0.0005070 | $0.0005060 | $0.0005390 | $0.0004900 |
| 2023-10-09 | $0.0005060 | $0.0005060 | $0.0005530 | $0.0004580 |
| 2023-10-10 | $0.0005060 | $0.0005170 | $0.0005330 | $0.0004860 |
| 2023-10-11 | $0.0005170 | $0.0004860 | $0.0005330 | $0.0004700 |
| 2023-10-12 | $0.0004860 | $0.0005080 | $0.0005230 | $0.0004620 |
| 2023-10-13 | $0.0005080 | $0.0005120 | $0.0005280 | $0.0004660 |
| 2023-10-14 | $0.0005120 | $0.0004980 | $0.0005130 | $0.0004660 |
| 2023-10-15 | $0.0004980 | $0.0004990 | $0.0005140 | $0.0004830 |
| 2023-10-16 | $0.0004990 | $0.0004960 | $0.0005120 | $0.0004800 |
| 2023-10-17 | $0.0004960 | $0.0005010 | $0.0005010 | $0.0004850 |
| 2023-10-18 | $0.0005010 | $0.0004850 | $0.0005000 | $0.0004850 |
| 2023-10-19 | $0.0004850 | $0.0005020 | $0.0005490 | $0.0004860 |
| 2023-10-20 | $0.0005020 | $0.0005140 | $0.0005460 | $0.0004820 |
| 2023-10-21 | $0.0005140 | $0.0005210 | $0.0005540 | $0.0005050 |
| 2023-10-22 | $0.0005210 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-10-23 | $0.0005160 | $0.0004950 | $0.0005650 | $0.0004770 |
| 2023-10-24 | $0.0004950 | $0.0004820 | $0.0005000 | $0.0004640 |
| 2023-10-25 | $0.0004820 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2023-10-26 | $0.0005000 | $0.0005050 | $0.0005230 | $0.0004870 |
| 2023-10-27 | $0.0005050 | $0.0004810 | $0.0005160 | $0.0004810 |
| 2023-10-28 | $0.0004810 | $0.0004800 | $0.0004970 | $0.0004620 |
| 2023-10-29 | $0.0004800 | $0.0005030 | $0.0005390 | $0.0004850 |
| 2023-10-30 | $0.0005030 | $0.0005250 | $0.0005250 | $0.0005070 |
| 2023-10-31 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005080 |
| 2023-11-01 | $0.0005260 | $0.0005170 | $0.0005360 | $0.0005170 |
| 2023-11-02 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0004860 |
| 2023-11-03 | $0.0005220 | $0.0005130 | $0.0005500 | $0.0005130 |
| 2023-11-04 | $0.0005130 | $0.0005200 | $0.0005390 | $0.0005200 |
| 2023-11-05 | $0.0005200 | $0.0005110 | $0.0005490 | $0.0005110 |
| 2023-11-06 | $0.0005110 | $0.0005130 | $0.0005320 | $0.0005130 |
| 2023-11-07 | $0.0005130 | $0.0005280 | $0.0005280 | $0.0005090 |
| 2023-11-08 | $0.0005280 | $0.0005480 | $0.0005670 | $0.0005100 |
| 2023-11-09 | $0.0005480 | $0.0005090 | $0.0006360 | $0.0005090 |
| 2023-11-10 | $0.0005090 | $0.0005400 | $0.0005610 | $0.0004990 |
| 2023-11-11 | $0.0005400 | $0.0005540 | $0.0005750 | $0.0005130 |
| 2023-11-12 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005320 |
| 2023-11-13 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005550 |
| 2023-11-14 | $0.0005750 | $0.0005540 | $0.0005740 | $0.0005340 |
| 2023-11-15 | $0.0005540 | $0.0005560 | $0.0005970 | $0.0005360 |
| 2023-11-16 | $0.0005560 | $0.0005490 | $0.0005690 | $0.0005100 |
| 2023-11-17 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005300 |
| 2023-11-18 | $0.0005690 | $0.0005700 | $0.0005890 | $0.0005700 |
| 2023-11-19 | $0.0005700 | $0.0005840 | $0.0006040 | $0.0005840 |
| 2023-11-20 | $0.0005840 | $0.0006270 | $0.0006470 | $0.0005870 |
| 2023-11-21 | $0.0006270 | $0.0005420 | $0.0006960 | $0.0005220 |
| 2023-11-22 | $0.0005420 | $0.0006190 | $0.0006190 | $0.0005370 |
| 2023-11-23 | $0.0006190 | $0.0006600 | $0.0006600 | $0.0005980 |
| 2023-11-24 | $0.0006600 | $0.0006870 | $0.0007500 | $0.0006250 |
| 2023-11-25 | $0.0006870 | $0.0007290 | $0.0007500 | $0.0006670 |
| 2023-11-26 | $0.0007290 | $0.0008250 | $0.0008250 | $0.0007220 |
| 2023-11-27 | $0.0008250 | $0.0006690 | $0.0008720 | $0.0006490 |
| 2023-11-28 | $0.0006690 | $0.0006560 | $0.0006970 | $0.0006350 |
| 2023-11-29 | $0.0006560 | $0.0006900 | $0.0006900 | $0.0006290 |
| 2023-11-30 | $0.0006900 | $0.0006570 | $0.0007180 | $0.0006360 |
| 2023-12-01 | $0.0006570 | $0.0006680 | $0.0006890 | $0.0006470 |
| 2023-12-02 | $0.0006680 | $0.0006710 | $0.0007150 | $0.0006710 |
| 2023-12-03 | $0.0006710 | $0.0007900 | $0.0008560 | $0.0006580 |
| 2023-12-04 | $0.0007900 | $0.0007400 | $0.0009200 | $0.0007180 |
| 2023-12-05 | $0.0007400 | $0.0006880 | $0.0007570 | $0.0006880 |
| 2023-12-06 | $0.0006880 | $0.0007370 | $0.0007590 | $0.0006700 |
| 2023-12-07 | $0.0007370 | $0.0008720 | $0.0008960 | $0.0007540 |
| 2023-12-08 | $0.0008720 | $0.0008490 | $0.0008960 | $0.0008020 |
| 2023-12-09 | $0.0008490 | $0.0008430 | $0.0008900 | $0.0008190 |
| 2023-12-10 | $0.0008430 | $0.0008470 | $0.0008700 | $0.0008230 |
| 2023-12-11 | $0.0008470 | $0.0008670 | $0.0009120 | $0.0008010 |
| 2023-12-12 | $0.0008670 | $0.0008810 | $0.0009030 | $0.0008370 |
| 2023-12-13 | $0.0008810 | $0.0008360 | $0.0009270 | $0.0008140 |
| 2023-12-14 | $0.0008360 | $0.0008340 | $0.0008390 | $0.0008240 |
| 2023-12-15 | $0.0008110 | $0.0007550 | $0.0008220 | $0.0007330 |
| 2023-12-16 | $0.0007550 | $0.0006900 | $0.0007570 | $0.0006680 |
| 2023-12-17 | $0.0006900 | $0.0007020 | $0.0007460 | $0.0006580 |
| 2023-12-18 | $0.0007020 | $0.0006210 | $0.0007320 | $0.0005550 |
| 2023-12-19 | $0.0006210 | $0.0006100 | $0.0006310 | $0.0005880 |
| 2023-12-20 | $0.0006100 | $0.0006170 | $0.0006390 | $0.0005940 |
| 2023-12-21 | $0.0006170 | $0.0006270 | $0.0006270 | $0.0006050 |
| 2023-12-22 | $0.0006270 | $0.0006280 | $0.0006510 | $0.0006280 |
| 2023-12-23 | $0.0006280 | $0.0006240 | $0.0006470 | $0.0006240 |
| 2023-12-24 | $0.0006240 | $0.0006120 | $0.0006340 | $0.0005890 |
| 2023-12-25 | $0.0006120 | $0.0005910 | $0.0006130 | $0.0005910 |
| 2023-12-26 | $0.0005910 | $0.0006250 | $0.0006470 | $0.0005800 |
| 2023-12-27 | $0.0006250 | $0.0006190 | $0.0006660 | $0.0006190 |
| 2023-12-28 | $0.0006190 | $0.0006100 | $0.0006330 | $0.0006100 |
| 2023-12-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005750 |
| 2023-12-30 | $0.0005980 | $0.0005730 | $0.0006190 | $0.0005730 |
| 2023-12-31 | $0.0005730 | $0.0005700 | $0.0005930 | $0.0005480 |
| 2024-01-01 | $0.0005700 | $0.0005410 | $0.0005880 | $0.0005410 |
| 2024-01-02 | $0.0005410 | $0.0006130 | $0.0006130 | $0.0005180 |
| 2024-01-03 | $0.0006130 | $0.0006190 | $0.0006410 | $0.0005530 |
| 2024-01-04 | $0.0006190 | $0.0006810 | $0.0006810 | $0.0006130 |
| 2024-01-05 | $0.0006810 | $0.0006810 | $0.0007260 | $0.0006130 |
| 2024-01-06 | $0.0006810 | $0.0006720 | $0.0006950 | $0.0006500 |
| 2024-01-07 | $0.0006720 | $0.0006890 | $0.0006890 | $0.0006670 |
| 2024-01-08 | $0.0006890 | $0.0006760 | $0.0007460 | $0.0006530 |
| 2024-01-09 | $0.0006760 | $0.0015950 | $0.0027440 | $0.0006570 |
| 2024-01-10 | $0.0015950 | $0.0012920 | $0.0028430 | $0.0012410 |
| 2024-01-11 | $0.0012920 | $0.0013090 | $0.0015970 | $0.0011780 |
| 2024-01-12 | $0.0013090 | $0.0013140 | $0.0013250 | $0.0012980 |
| 2024-01-14 | $0.0009540 | $0.0009390 | $0.0009640 | $0.0007660 |
| 2024-01-15 | $0.0009390 | $0.0009290 | $0.0014060 | $0.0008530 |
| 2024-01-16 | $0.0009290 | $0.0009050 | $0.0009830 | $0.0008800 |
| 2024-01-17 | $0.0009050 | $0.0008870 | $0.0009050 | $0.0008770 |
| 2024-01-18 | $0.0009350 | $0.0008390 | $0.0009130 | $0.0008150 |
| 2024-01-19 | $0.0008390 | $0.0007720 | $0.0011450 | $0.0007720 |
| 2024-01-20 | $0.0007720 | $0.0012100 | $0.0013590 | $0.0007660 |
| 2024-01-21 | $0.0012100 | $0.0010070 | $0.0013500 | $0.0009330 |
| 2024-01-22 | $0.0010070 | $0.0008320 | $0.0009710 | $0.0007860 |
| 2024-01-23 | $0.0008320 | $0.0008070 | $0.0008520 | $0.0007620 |
| 2024-01-24 | $0.0008070 | $0.0009160 | $0.0009610 | $0.0007820 |
| 2024-01-25 | $0.0009160 | $0.0008870 | $0.0009310 | $0.0008650 |
| 2024-01-26 | $0.0008870 | $0.0008840 | $0.0009300 | $0.0008390 |
| 2024-01-27 | $0.0008840 | $0.0008840 | $0.0009300 | $0.0008620 |
| 2024-01-28 | $0.0008840 | $0.0008800 | $0.0009250 | $0.0008350 |
| 2024-01-29 | $0.0008800 | $0.0008810 | $0.0009500 | $0.0008580 |
| 2024-01-30 | $0.0008810 | $0.0008670 | $0.0009140 | $0.0007970 |
| 2024-01-31 | $0.0008670 | $0.0012550 | $0.0016200 | $0.0008210 |
| 2024-02-01 | $0.0012550 | $0.0010370 | $0.0019580 | $0.0010370 |
| 2024-02-02 | $0.0010370 | $0.0009690 | $0.0011310 | $0.0009230 |
| 2024-02-03 | $0.0009690 | $0.0009180 | $0.0009640 | $0.0008720 |
| 2024-02-04 | $0.0009180 | $0.0009160 | $0.0009380 | $0.0008700 |
| 2024-02-05 | $0.0009160 | $0.0008740 | $0.0009660 | $0.0008740 |
| 2024-02-06 | $0.0008740 | $0.0009010 | $0.0009250 | $0.0009010 |
| 2024-02-07 | $0.0009010 | $0.0008970 | $0.0009700 | $0.0008730 |
| 2024-02-08 | $0.0008970 | $0.0009440 | $0.0009440 | $0.0008950 |
| 2024-02-09 | $0.0009440 | $0.0009200 | $0.0009700 | $0.0008960 |
| 2024-02-10 | $0.0009200 | $0.0009250 | $0.0009500 | $0.0009000 |
| 2024-02-11 | $0.0009250 | $0.0009530 | $0.0011540 | $0.0009030 |
| 2024-02-12 | $0.0009530 | $0.0010910 | $0.0011170 | $0.0009840 |
| 2024-02-13 | $0.0010910 | $0.0009770 | $0.0010830 | $0.0009770 |
| 2024-02-14 | $0.0009770 | $0.0010280 | $0.0010830 | $0.0010000 |
| 2024-02-15 | $0.0010280 | $0.0010170 | $0.0011300 | $0.0009890 |
| 2024-02-16 | $0.0010170 | $0.0014860 | $0.0020190 | $0.0009810 |
| 2024-02-17 | $0.0014860 | $0.0011430 | $0.0020620 | $0.0011430 |
| 2024-02-18 | $0.0011430 | $0.0013250 | $0.0013540 | $0.0011810 |
| 2024-02-19 | $0.0013250 | $0.0012070 | $0.0014720 | $0.0011780 |
| 2024-02-20 | $0.0012070 | $0.0012060 | $0.0013570 | $0.0011760 |
| 2024-02-21 | $0.0012060 | $0.0011580 | $0.0012470 | $0.0011280 |
| 2024-02-22 | $0.0011580 | $0.0012180 | $0.0012470 | $0.0010690 |
| 2024-02-23 | $0.0012180 | $0.0013150 | $0.0013730 | $0.0011690 |
| 2024-02-24 | $0.0013150 | $0.0012870 | $0.0013470 | $0.0012570 |
| 2024-02-25 | $0.0012870 | $0.0012760 | $0.0015560 | $0.0012760 |
| 2024-02-26 | $0.0012760 | $0.0013350 | $0.0013670 | $0.0012710 |
| 2024-02-27 | $0.0013350 | $0.0012970 | $0.0013620 | $0.0012650 |
| 2024-02-28 | $0.0012970 | $0.0013210 | $0.0013880 | $0.0012870 |
| 2024-02-29 | $0.0013210 | $0.0013290 | $0.0013460 | $0.0013020 |
| 2024-03-01 | $0.0013370 | $0.0013400 | $0.0014430 | $0.0013060 |
| 2024-03-02 | $0.0013400 | $0.0013350 | $0.0013690 | $0.0013010 |
| 2024-03-03 | $0.0013350 | $0.0012910 | $0.0013610 | $0.0012560 |
| 2024-03-04 | $0.0012910 | $0.0012350 | $0.0013440 | $0.0012350 |
| 2024-03-05 | $0.0012350 | $0.0011030 | $0.0012100 | $0.0010670 |
| 2024-03-06 | $0.0011030 | $0.0011460 | $0.0011850 | $0.0010700 |
| 2024-03-07 | $0.0011460 | $0.0012010 | $0.0013950 | $0.0011240 |
| 2024-03-08 | $0.0012010 | $0.0012450 | $0.0013620 | $0.0011680 |
| 2024-03-09 | $0.0012450 | $0.0012910 | $0.0012910 | $0.0011350 |
| 2024-03-10 | $0.0012910 | $0.0012030 | $0.0013200 | $0.0012030 |
| 2024-03-11 | $0.0012030 | $0.0013010 | $0.0013420 | $0.0012200 |
| 2024-03-12 | $0.0013010 | $0.0012340 | $0.0013130 | $0.0011940 |
| 2024-03-13 | $0.0012340 | $0.0012020 | $0.0012420 | $0.0012020 |
| 2024-03-14 | $0.0012020 | $0.0014360 | $0.0014750 | $0.0011640 |
| 2024-03-15 | $0.0014360 | $0.0013850 | $0.0016090 | $0.0013470 |
| 2024-03-16 | $0.0013850 | $0.0012320 | $0.0013020 | $0.0011970 |
| 2024-03-17 | $0.0012320 | $0.0012380 | $0.0013470 | $0.0012020 |
| 2024-03-18 | $0.0012380 | $0.0012320 | $0.0013030 | $0.0011970 |
| 2024-03-19 | $0.0012320 | $0.0012000 | $0.0012320 | $0.0010740 |
| 2024-03-20 | $0.0012000 | $0.0010550 | $0.0014070 | $0.0010200 |
| 2024-03-21 | $0.0010550 | $0.0016410 | $0.0023750 | $0.0010480 |
| 2024-03-22 | $0.0016410 | $0.0011680 | $0.0015680 | $0.0011010 |
| 2024-03-23 | $0.0011680 | $0.0012320 | $0.0012320 | $0.0010660 |
| 2024-03-24 | $0.0012320 | $0.0012440 | $0.0012780 | $0.0011400 |
| 2024-03-25 | $0.0012440 | $0.0011490 | $0.0012930 | $0.0011130 |
| 2024-03-26 | $0.0011490 | $0.0012920 | $0.0026550 | $0.0011480 |
| 2024-03-27 | $0.0012920 | $0.0012600 | $0.0014000 | $0.0012250 |
| 2024-03-28 | $0.0012600 | $0.0012460 | $0.0013180 | $0.0012110 |
| 2024-03-29 | $0.0012460 | $0.0012640 | $0.0012990 | $0.0012290 |
| 2024-03-30 | $0.0012640 | $0.0011930 | $0.0012630 | $0.0011930 |
| 2024-03-31 | $0.0011930 | $0.0012030 | $0.0012400 | $0.0012030 |
| 2024-04-01 | $0.0012030 | $0.0011570 | $0.0011920 | $0.0011220 |
| 2024-04-02 | $0.0011570 | $0.0011150 | $0.0011150 | $0.0010820 |
| 2024-04-03 | $0.0011090 | $0.0010950 | $0.0011200 | $0.0010890 |
| 2024-04-04 | $0.0011260 | $0.0010990 | $0.0011320 | $0.0010990 |
| 2024-04-05 | $0.0010990 | $0.0011620 | $0.0011950 | $0.0010950 |
| 2024-04-06 | $0.0011620 | $0.0011400 | $0.0011730 | $0.0011060 |
| 2024-04-07 | $0.0011400 | $0.0011400 | $0.0011740 | $0.0011400 |
| 2024-04-08 | $0.0011400 | $0.0011450 | $0.0012560 | $0.0011450 |
| 2024-04-09 | $0.0011450 | $0.0010860 | $0.0010860 | $0.0010510 |
| 2024-04-10 | $0.0010860 | $0.0010640 | $0.0011350 | $0.0009930 |
| 2024-04-11 | $0.0010640 | $0.0010160 | $0.0010510 | $0.0010160 |
| 2024-04-12 | $0.0010160 | $0.0009720 | $0.0010040 | $0.0009070 |
| 2024-04-13 | $0.0009720 | $0.0009940 | $0.0010540 | $0.0009040 |
| 2024-04-14 | $0.0009940 | $0.0009160 | $0.0010420 | $0.0009160 |
| 2024-04-15 | $0.0009160 | $0.0009310 | $0.0009310 | $0.0008690 |
| 2024-04-16 | $0.0009310 | $0.0009260 | $0.0009560 | $0.0008950 |
| 2024-04-17 | $0.0009260 | $0.0009250 | $0.0017610 | $0.0008660 |
| 2024-04-18 | $0.0009250 | $0.0008580 | $0.0009810 | $0.0008580 |
| 2024-04-19 | $0.0008580 | $0.0008560 | $0.0010700 | $0.0008260 |
| 2024-04-20 | $0.0008560 | $0.0009470 | $0.0009470 | $0.0008840 |
| 2024-04-21 | $0.0009470 | $0.0009570 | $0.0009630 | $0.0009470 |
| 2024-04-22 | $0.0008500 | $0.0009280 | $0.0009920 | $0.0008640 |
| 2024-04-23 | $0.0009280 | $0.0009020 | $0.0009340 | $0.0008690 |
| 2024-04-24 | $0.0009020 | $0.0009100 | $0.0009100 | $0.0008480 |
| 2024-04-25 | $0.0009100 | $0.0008940 | $0.0009100 | $0.0008880 |
| 2024-04-26 | $0.0008840 | $0.0009080 | $0.0009080 | $0.0008450 |
| 2024-04-27 | $0.0009080 | $0.0010090 | $0.0011060 | $0.0009430 |
| 2024-04-28 | $0.0010090 | $0.0009460 | $0.0010110 | $0.0009460 |
| 2024-04-29 | $0.0009460 | $0.0009970 | $0.0009970 | $0.0009330 |
| 2024-04-30 | $0.0009970 | $0.0009030 | $0.0009640 | $0.0008730 |
| 2024-05-01 | $0.0009030 | $0.0008910 | $0.0010090 | $0.0008610 |
| 2024-05-02 | $0.0008910 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2024-05-03 | $0.0008660 | $0.0009000 | $0.0010240 | $0.0008690 |
| 2024-05-04 | $0.0009000 | $0.0009350 | $0.0009350 | $0.0009040 |
| 2024-05-05 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009100 |
| 2024-05-06 | $0.0009410 | $0.0009190 | $0.0012870 | $0.0008880 |
| 2024-05-07 | $0.0009190 | $0.0009320 | $0.0009620 | $0.0008720 |
| 2024-05-08 | $0.0009320 | $0.0008920 | $0.0009220 | $0.0008920 |
| 2024-05-09 | $0.0008920 | $0.0008800 | $0.0009720 | $0.0008200 |
| 2024-05-10 | $0.0008800 | $0.0008730 | $0.0009600 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0008740 | $0.0009030 | $0.0008440 |
| 2024-05-12 | $0.0008740 | $0.0008490 | $0.0009370 | $0.0008490 |
| 2024-05-13 | $0.0008490 | $0.0008560 | $0.0008560 | $0.0008260 |
| 2024-05-14 | $0.0008560 | $0.0008350 | $0.0008640 | $0.0008350 |
| 2024-05-15 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008190 |
| 2024-05-16 | $0.0008800 | $0.0008250 | $0.0008540 | $0.0008250 |
| 2024-05-17 | $0.0008250 | $0.0008970 | $0.0008970 | $0.0008350 |
| 2024-05-18 | $0.0008970 | $0.0008430 | $0.0009060 | $0.0008430 |
| 2024-05-19 | $0.0008430 | $0.0008600 | $0.0008900 | $0.0008290 |
| 2024-05-20 | $0.0008600 | $0.0009150 | $0.0010620 | $0.0009150 |
| 2024-05-21 | $0.0009150 | $0.0009850 | $0.0010230 | $0.0008340 |
| 2024-05-22 | $0.0009850 | $0.0008970 | $0.0010460 | $0.0008970 |
| 2024-05-23 | $0.0008970 | $0.0007940 | $0.0009080 | $0.0007940 |
| 2024-05-24 | $0.0007940 | $0.0008200 | $0.0008570 | $0.0007830 |
| 2024-05-25 | $0.0008200 | $0.0008250 | $0.0008250 | $0.0007870 |
| 2024-05-26 | $0.0008250 | $0.0009940 | $0.0014150 | $0.0008030 |
| 2024-05-27 | $0.0009940 | $0.0008560 | $0.0010510 | $0.0008170 |
| 2024-05-28 | $0.0008560 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2024-05-29 | $0.0008450 | $0.0009030 | $0.0009030 | $0.0008280 |
| 2024-05-30 | $0.0009030 | $0.0008620 | $0.0008990 | $0.0008240 |
| 2024-05-31 | $0.0008620 | $0.0008540 | $0.0008620 | $0.0008490 |
Markets
The Crypto Prophecies Crypto Market
| Pair | Exchange |
|---|---|
| TCP/ETH | bilaxy |
| TCP/USDT | bitmart |
| TCP/ETH | gateio |
| TCP/USDT | gateio |
| TCP/USDT | kucoin |
| TCP/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.