The Root Network - Live The Root Network price and market cap

A company that is changing the way the world mines bitcoin

The Root Network Crypto Coin Rank 710

Website

1,446,820,515 ROOT

24h Vol

75 BTC

1 H

1.40 %

24 H

28.23 %

7 d

33.84 %

Today The Root Network price in US dollars is currently 0.0210 USD, and if converted to Bitcoin is 0.00000028 BTC. A total of 1,446,820,515 ROOT are currently circulating in the Market. The Root Network price is currently experiencing a change of 28.23 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars The Root Network have been traded on Crypto Exchanges. Get The Root Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Root Network

Symbol

ROOT

Algorithm

Scrypt

BTC Price

0.00000028 BTC

BTC Market

404 BTC

BTC 24h Vol

75 BTC

Total Coins Mined

1,446,820,515 ROOT

1.40 %

24h

28.23 %

33.84 %

N/A

Website

The Root Network

ROOT Charts

ROOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.0990500	$0.1019000	$0.1095000	$0.0996100
2024-03-08	$0.1019000	$0.1053000	$0.1060000	$0.0949
2024-03-09	$0.1053000	$0.1149000	$0.1215000	$0.1026000
2024-03-10	$0.1149000	$0.1123000	$0.1179000	$0.1019000
2024-03-11	$0.1123000	$0.1186000	$0.1379000	$0.1100000
2024-03-12	$0.1186000	$0.1123000	$0.1262000	$0.1039000
2024-03-13	$0.1123000	$0.1296000	$0.1466000	$0.1112000
2024-03-14	$0.1296000	$0.1274000	$0.1318000	$0.1158000
2024-03-15	$0.1274000	$0.1248000	$0.1374000	$0.1204000
2024-03-16	$0.1248000	$0.1161000	$0.1205000	$0.1136000
2024-03-17	$0.1161000	$0.1153000	$0.1216000	$0.1037000
2024-03-18	$0.1153000	$0.1099000	$0.1128000	$0.1088000
2024-03-19	$0.1099000	$0.0972	$0.1003000	$0.0964
2024-03-20	$0.0972	$0.1041000	$0.1086000	$0.1031000
2024-03-21	$0.1041000	$0.1072000	$0.1176000	$0.1012000
2024-03-22	$0.1072000	$0.0977	$0.1135000	$0.0969
2024-03-23	$0.0977	$0.0942	$0.1000000	$0.0942
2024-03-24	$0.0942	$0.0880	$0.1036000	$0.0877
2024-03-25	$0.0880	$0.0976	$0.1041000	$0.0909
2024-03-26	$0.0976	$0.0895	$0.1018000	$0.0835
2024-03-27	$0.0895	$0.0917	$0.0946	$0.0848
2024-03-28	$0.0917	$0.1049000	$0.1158000	$0.0913
2024-03-29	$0.1049000	$0.1026000	$0.1043000	$0.0959
2024-03-30	$0.1026000	$0.1027000	$0.1043000	$0.0993700
2024-03-31	$0.1027000	$0.1007000	$0.1073000	$0.0989
2024-04-01	$0.1007000	$0.0897	$0.0981	$0.0896
2024-04-02	$0.0897	$0.0898	$0.0899	$0.0832
2024-04-03	$0.0898	$0.0867	$0.0977	$0.0865
2024-04-04	$0.0867	$0.0847	$0.1017000	$0.0829
2024-04-05	$0.0847	$0.0920	$0.0974	$0.0802
2024-04-06	$0.0920	$0.0917	$0.0952	$0.0796
2024-04-07	$0.0917	$0.0999900	$0.1039000	$0.0851
2024-04-08	$0.0999900	$0.0823	$0.1090000	$0.0731
2024-04-09	$0.0823	$0.0686	$0.0821	$0.0620
2024-04-10	$0.0686	$0.0734	$0.0835	$0.0615
2024-04-11	$0.0734	$0.0699	$0.0796	$0.0604
2024-04-12	$0.0699	$0.0592	$0.0648	$0.0480700
2024-04-13	$0.0592	$0.0485500	$0.0623	$0.0455000
2024-04-14	$0.0485500	$0.0620	$0.0652	$0.0487600
2024-04-15	$0.0620	$0.0609	$0.0619	$0.0509
2024-04-16	$0.0609	$0.0566	$0.0613	$0.0490300
2024-04-17	$0.0566	$0.0492800	$0.0569	$0.0474900
2024-04-18	$0.0492800	$0.0515	$0.0588	$0.0493000
2024-04-19	$0.0515	$0.0571	$0.0595	$0.0489600
2024-04-20	$0.0571	$0.0595	$0.0616	$0.0518
2024-04-21	$0.0595	$0.0589	$0.0595	$0.0588
2024-04-22	$0.0572	$0.0520	$0.0604	$0.0507
2024-04-23	$0.0520	$0.0566	$0.0602	$0.0500
2024-04-24	$0.0566	$0.0546	$0.0555	$0.0470600
2024-04-25	$0.0546	$0.0518	$0.0551	$0.0440800
2024-04-26	$0.0518	$0.0498000	$0.0526	$0.0435100
2024-04-27	$0.0498000	$0.0435000	$0.0521	$0.0429100
2024-04-28	$0.0435000	$0.0442400	$0.0542	$0.0434900
2024-04-29	$0.0442400	$0.0478500	$0.0510	$0.0400000
2024-04-30	$0.0478500	$0.0377300	$0.0461100	$0.0375200
2024-05-01	$0.0377300	$0.0484500	$0.0488700	$0.0370200
2024-05-02	$0.0484500	$0.0399900	$0.0487400	$0.0393300
2024-05-03	$0.0399900	$0.0460000	$0.0498500	$0.0393200
2024-05-04	$0.0460000	$0.0451700	$0.0524	$0.0434000
2024-05-05	$0.0451700	$0.0510	$0.0538	$0.0452400
2024-05-06	$0.0510	$0.0441700	$0.0524	$0.0433700
2024-05-07	$0.0441700	$0.0436200	$0.0516	$0.0419000
2024-05-08	$0.0436200	$0.0383900	$0.0503	$0.0381500
2024-05-09	$0.0383900	$0.0585	$0.0678	$0.0390100
2024-05-10	$0.0585	$0.0489700	$0.0562	$0.0426300
2024-05-11	$0.0489700	$0.0477200	$0.0534	$0.0410600
2024-05-12	$0.0477200	$0.0480600	$0.0486700	$0.0416400
2024-05-13	$0.0480200	$0.0448100	$0.0488800	$0.0370800
2024-05-14	$0.0448100	$0.0438400	$0.0447700	$0.0378800
2024-05-15	$0.0438400	$0.0392500	$0.0471400	$0.0381300
2024-05-16	$0.0392500	$0.0453300	$0.0459700	$0.0365800
2024-05-17	$0.0453300	$0.0474500	$0.0478200	$0.0403400
2024-05-18	$0.0474500	$0.0447900	$0.0560	$0.0404800
2024-05-19	$0.0447900	$0.0519	$0.0526	$0.0437000
2024-05-20	$0.0519	$0.0457300	$0.0629	$0.0439800
2024-05-21	$0.0457300	$0.0429300	$0.0535	$0.0427400
2024-05-22	$0.0429300	$0.0410600	$0.0492800	$0.0377000
2024-05-23	$0.0410600	$0.0421300	$0.0491200	$0.0399700
2024-05-24	$0.0421300	$0.0417100	$0.0472200	$0.0401400
2024-05-25	$0.0417100	$0.0475800	$0.0479200	$0.0402300
2024-05-26	$0.0475800	$0.0461200	$0.0488000	$0.0403500
2024-05-27	$0.0461200	$0.0424100	$0.0493800	$0.0402700
2024-05-28	$0.0424100	$0.0409000	$0.0477700	$0.0389400
2024-05-29	$0.0409000	$0.0431900	$0.0474000	$0.0395400
2024-05-30	$0.0431900	$0.0512	$0.0542	$0.0417400
2024-05-31	$0.0512	$0.0447300	$0.0528	$0.0440100
2024-06-01	$0.0447300	$0.0449500	$0.0514	$0.0423600
2024-06-02	$0.0449500	$0.0511	$0.0536	$0.0441400
2024-06-03	$0.0511	$0.0509	$0.0530	$0.0437300
2024-06-04	$0.0509	$0.0451600	$0.0531	$0.0434800
2024-06-05	$0.0451600	$0.0507	$0.0517	$0.0440400
2024-06-06	$0.0507	$0.0467000	$0.0546	$0.0439500
2024-06-07	$0.0467000	$0.0470600	$0.0508	$0.0410700
2024-06-08	$0.0470600	$0.0492900	$0.0546	$0.0432100
2024-06-09	$0.0492900	$0.0533	$0.0607	$0.0435100
2024-06-10	$0.0533	$0.0545	$0.0618	$0.0476600
2024-06-11	$0.0545	$0.0422100	$0.0527	$0.0402500
2024-06-12	$0.0422100	$0.0423900	$0.0461300	$0.0363400
2024-06-13	$0.0423900	$0.0347500	$0.0423800	$0.0324600
2024-06-14	$0.0347500	$0.0388300	$0.0392900	$0.0323300
2024-06-15	$0.0388300	$0.0372000	$0.0429800	$0.0349900
2024-06-16	$0.0372000	$0.0359000	$0.0437600	$0.0358600
2024-06-17	$0.0359000	$0.0341900	$0.0404000	$0.0339100
2024-06-18	$0.0341900	$0.0347200	$0.0387900	$0.0315800
2024-06-19	$0.0347200	$0.0338100	$0.0389000	$0.0315000
2024-06-20	$0.0338100	$0.0345100	$0.0400600	$0.0322000
2024-06-21	$0.0345100	$0.0343300	$0.0397500	$0.0340100
2024-06-22	$0.0343300	$0.0344900	$0.0384000	$0.0330900
2024-06-23	$0.0344900	$0.0333700	$0.0383200	$0.0321000
2024-06-24	$0.0333700	$0.0315600	$0.0377300	$0.0305900
2024-06-25	$0.0315600	$0.0332900	$0.0375000	$0.0319700
2024-06-26	$0.0332900	$0.0380400	$0.0384500	$0.0325500
2024-06-27	$0.0380400	$0.0378300	$0.0395200	$0.0334900
2024-06-28	$0.0378300	$0.0390700	$0.0396100	$0.0331300
2024-06-29	$0.0390700	$0.0383200	$0.0434500	$0.0350200
2024-06-30	$0.0383200	$0.0429400	$0.0462100	$0.0369700
2024-07-01	$0.0429400	$0.0392700	$0.0430200	$0.0342900
2024-07-02	$0.0392700	$0.0362100	$0.0390800	$0.0316400
2024-07-03	$0.0362100	$0.0302200	$0.0357500	$0.0302200
2024-07-04	$0.0302200	$0.0325500	$0.0330000	$0.0279000
2024-07-05	$0.0325500	$0.0286000	$0.0323900	$0.0271700
2024-07-06	$0.0286000	$0.0294800	$0.0332200	$0.0280100
2024-07-07	$0.0294800	$0.0286100	$0.0318300	$0.0277600
2024-07-08	$0.0286100	$0.0316300	$0.0327800	$0.0269600
2024-07-09	$0.0316300	$0.0323200	$0.0331200	$0.0273500
2024-07-10	$0.0323200	$0.0307900	$0.0326800	$0.0272200
2024-07-11	$0.0307900	$0.0262200	$0.0330100	$0.0262200
2024-07-12	$0.0262200	$0.0293400	$0.0306600	$0.0248600
2024-07-13	$0.0293400	$0.0330400	$0.0339300	$0.0264000
2024-07-14	$0.0330400	$0.0323000	$0.0340500	$0.0288600
2024-07-15	$0.0323000	$0.0331100	$0.0349600	$0.0295900
2024-07-16	$0.0331100	$0.0296000	$0.0343200	$0.0281600
2024-07-17	$0.0296000	$0.0287600	$0.0338400	$0.0281900
2024-07-18	$0.0287600	$0.0274800	$0.0315900	$0.0271000
2024-07-19	$0.0274800	$0.0311700	$0.0314800	$0.0276300
2024-07-20	$0.0311700	$0.0285000	$0.0312800	$0.0273100
2024-07-21	$0.0285000	$0.0275800	$0.0317200	$0.0274100
2024-07-22	$0.0275800	$0.0307600	$0.0323100	$0.0267400
2024-07-23	$0.0307600	$0.0389800	$0.0395300	$0.0303000
2024-07-24	$0.0389800	$0.0360500	$0.0392900	$0.0328500
2024-07-25	$0.0360500	$0.0306700	$0.0398700	$0.0302800
2024-07-26	$0.0306700	$0.0356600	$0.0392000	$0.0310500
2024-07-27	$0.0356600	$0.0341800	$0.0378200	$0.0311300
2024-07-28	$0.0341800	$0.0357100	$0.0384900	$0.0320500
2024-07-29	$0.0357100	$0.0308900	$0.0367600	$0.0306600
2024-07-30	$0.0308900	$0.0330500	$0.0351400	$0.0284600
2024-07-31	$0.0330500	$0.0319300	$0.0326400	$0.0282500
2024-08-01	$0.0319300	$0.0315300	$0.0320100	$0.0284900
2024-08-02	$0.0315300	$0.0262100	$0.0300100	$0.0252900
2024-08-03	$0.0262100	$0.0253400	$0.0289900	$0.0240300
2024-08-04	$0.0253400	$0.0279800	$0.0299200	$0.0227100
2024-08-05	$0.0279800	$0.0251700	$0.0272100	$0.0222400
2024-08-06	$0.0251700	$0.0268400	$0.0306100	$0.0229200
2024-08-07	$0.0268400	$0.0303000	$0.0309600	$0.0236700
2024-08-08	$0.0303000	$0.0265400	$0.0349100	$0.0264900
2024-08-09	$0.0265400	$0.0284700	$0.0296400	$0.0249900
2024-08-10	$0.0284700	$0.0291900	$0.0294500	$0.0252200
2024-08-11	$0.0291900	$0.0268300	$0.0286200	$0.0242300
2024-08-12	$0.0268300	$0.0238800	$0.0290800	$0.0238800
2024-08-13	$0.0238800	$0.0265800	$0.0275000	$0.0234700
2024-08-14	$0.0265800	$0.0236900	$0.0266700	$0.0227300
2024-08-15	$0.0236900	$0.0258100	$0.0265300	$0.0224100
2024-08-16	$0.0258100	$0.0254400	$0.0262700	$0.0220700
2024-08-17	$0.0254400	$0.0225700	$0.0256800	$0.0221000
2024-08-18	$0.0225700	$0.0217100	$0.0252900	$0.0217100
2024-08-19	$0.0217100	$0.0218400	$0.0250300	$0.0177000
2024-08-20	$0.0218400	$0.0219200	$0.0236700	$0.0208200
2024-08-21	$0.0219200	$0.0213700	$0.0242100	$0.0212600
2024-08-22	$0.0213700	$0.0212000	$0.0241400	$0.0210400
2024-08-23	$0.0212000	$0.0215100	$0.0251000	$0.0211000
2024-08-24	$0.0215100	$0.0214800	$0.0215900	$0.0214600
2024-08-25	$0.0249600	$0.0242900	$0.0250800	$0.0213800
2024-08-26	$0.0242900	$0.0242600	$0.0246100	$0.0210200
2024-08-27	$0.0242600	$0.0232300	$0.0232300	$0.0192700
2024-08-28	$0.0232300	$0.0208100	$0.0239000	$0.0208100
2024-08-29	$0.0208100	$0.0208600	$0.0208900	$0.0208100

Description

RootCoin is a Proof of Work/Proof of Stake cryptocurrency, although the PoW phase ended on block 3700. Rootcoin has a 5 minute block time and uses the Scrypt algorithm

Technology

Sorry, detailed technology about The Root Network is not currently available

Features

Sorry, detailed features about The Root Network is not currently available

The Root Network News

The Root Network [TRN] surges 20% i...

New XRP Utility Coming with Single-...

Futureverse CEO Claims rXRP:XRP 1:1...

The Root Network Distributes 362K X...

Here’s Why XRP Could be the Biggest...

Related Coins

Golden Goose

Brokkr

Shigure UI

Alvey Chain

BOOK OF KILLER

Payslink

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

The Root Network
ROOT Coin Values ROOT

The Root Network valuesUSD Price
$ 0.0210

The Root Network BTC Price
0.00000028

The Root Network 24h Vol
$ 5,671,394

The Root Network Market Cap
$ 30,407,059

The Root Network ROOT Coin Values ROOT

The Root Network valuesUSD Price $ 0.0210

The Root Network BTC Price 0.00000028

The Root Network 24h Vol $ 5,671,394

The Root Network Market Cap $ 30,407,059

Share The Root Network Price

The Root Network Price Charts

The Root Network Price High/Low Price Chart

The Root Network Crypto Technology

The Root Network Crypto ICO Description