TitanSwap - Live TitanSwap price and market cap

A company that is changing the way the world mines bitcoin

TitanSwap Crypto Coin Rank 2386

Website

92,615,119 TITAN

24h Vol

0 BTC

1 H

0.00 %

24 H

0.02 %

7 d

0.10 %

Today TitanSwap price in US dollars is currently 0.0015 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 92,615,119 TITAN are currently circulating in the Market. TitanSwap price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TitanSwap have been traded on Crypto Exchanges. Get TitanSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

TitanSwap

Symbol

TITAN

Algorithm

BTC Price

0.00000002 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

92,615,119 TITAN

0.00 %

24h

0.02 %

0.10 %

Twitter

TitanSwap

Website

TitanSwap

TITAN Charts

TITAN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.5392000	$0.4986000	$0.5459000	$0.4255000
2020-10-21	$0.4986000	$0.4726000	$0.5110000	$0.4520000
2020-10-22	$0.4726000	$0.4178000	$0.4882000	$0.4113000
2020-10-23	$0.4178000	$0.4606000	$0.4725000	$0.4004000
2020-10-24	$0.4606000	$0.6327000	$0.6395000	$0.4605000
2020-10-25	$0.6327000	$0.5896000	$0.6906000	$0.5679000
2020-10-26	$0.5896000	$0.6504000	$0.6508000	$0.5126000
2020-10-27	$0.6504000	$0.6043000	$0.6689000	$0.5530000
2020-10-28	$0.6043000	$0.6084000	$0.6178000	$0.5327000
2020-10-29	$0.6084000	$0.5611000	$0.6349000	$0.5501000
2020-10-30	$0.5611000	$0.5190000	$0.5723000	$0.4893000
2020-10-31	$0.5190000	$0.5353000	$0.5520000	$0.4974000
2020-11-01	$0.5353000	$0.5452000	$0.5681000	$0.5114000
2020-11-02	$0.5452000	$0.5239000	$0.5861000	$0.5186000
2020-11-03	$0.5239000	$0.5173000	$0.5305000	$0.4921000
2020-11-04	$0.5173000	$0.5049000	$0.5292000	$0.4905000
2020-11-05	$0.5049000	$0.5172000	$0.5365000	$0.4942000
2020-11-06	$0.5172000	$0.5195000	$0.5251000	$0.4918000
2020-11-07	$0.5195000	$0.5974000	$0.6212000	$0.5199000
2020-11-08	$0.5974000	$0.5833000	$0.6202000	$0.5758000
2020-11-09	$0.5833000	$0.5746000	$0.5959000	$0.5721000
2020-11-10	$0.5746000	$0.7437000	$0.8206000	$0.5697000
2020-11-11	$0.7437000	$0.5661000	$0.7637000	$0.5606000
2020-11-12	$0.5661000	$0.6082000	$0.6279000	$0.5503000
2020-11-13	$0.6082000	$0.5959000	$0.6287000	$0.5701000
2020-11-14	$0.5959000	$0.5725000	$0.6131000	$0.5503000
2020-11-15	$0.5725000	$0.5816000	$0.6546000	$0.5559000
2020-11-16	$0.5816000	$0.5919000	$0.6199000	$0.5739000
2020-11-17	$0.5919000	$0.5826000	$0.6203000	$0.5756000
2020-11-18	$0.5826000	$0.5880000	$0.6081000	$0.5800000
2020-11-19	$0.5880000	$0.6045000	$0.6125000	$0.5123000
2020-11-20	$0.6045000	$0.6000000	$0.6045000	$0.5602000
2020-11-21	$0.6000000	$0.5887000	$0.6033000	$0.5644000
2020-11-22	$0.5887000	$0.5774000	$0.5994000	$0.5610000
2020-11-23	$0.5774000	$0.5768000	$0.5999000	$0.5711000
2020-11-24	$0.5768000	$0.5792000	$0.5888000	$0.5719000
2020-11-25	$0.5792000	$0.5812000	$0.5950000	$0.5766000
2020-11-26	$0.5812000	$0.5902000	$0.5904000	$0.5700000
2020-11-27	$0.5902000	$0.6081000	$0.6482000	$0.5817000
2020-11-28	$0.6081000	$0.6608000	$0.6608000	$0.5925000
2020-11-29	$0.6608000	$0.6245000	$0.7708000	$0.6006000
2020-11-30	$0.6245000	$0.6346000	$0.6553000	$0.6101000
2020-12-01	$0.6346000	$0.6083000	$0.6457000	$0.5923000
2020-12-02	$0.6083000	$0.6402000	$0.6506000	$0.6006000
2020-12-03	$0.6402000	$0.6217000	$0.6427000	$0.6136000
2020-12-04	$0.6217000	$0.6296000	$0.6350000	$0.6150000
2020-12-05	$0.6296000	$0.6836000	$0.6978000	$0.6229000
2020-12-06	$0.6836000	$0.6775000	$0.6907000	$0.6407000
2020-12-07	$0.6775000	$0.7050000	$0.7079000	$0.6508000
2020-12-08	$0.7050000	$0.6457000	$0.7310000	$0.6376000
2020-12-09	$0.6457000	$0.6385000	$0.6599000	$0.6121000
2020-12-10	$0.6385000	$0.6537000	$0.6696000	$0.6372000
2020-12-11	$0.6537000	$0.6471000	$0.6654000	$0.6400000
2020-12-12	$0.6471000	$0.6529000	$0.6656000	$0.6457000
2020-12-13	$0.6529000	$0.6440000	$0.6578000	$0.6411000
2020-12-14	$0.6440000	$0.6335000	$0.6474000	$0.6222000
2020-12-15	$0.6335000	$0.6493000	$0.6506000	$0.6307000
2020-12-16	$0.6493000	$0.6396000	$0.6499000	$0.6257000
2020-12-17	$0.6396000	$0.6350000	$0.6486000	$0.6299000
2020-12-18	$0.6350000	$0.6451000	$0.6492000	$0.6332000
2020-12-19	$0.6451000	$0.6493000	$0.6559000	$0.6404000
2020-12-20	$0.6493000	$0.6533000	$0.7092000	$0.6420000
2020-12-21	$0.6533000	$0.6327000	$0.6716000	$0.6301000
2020-12-22	$0.6327000	$0.6434000	$0.6531000	$0.6297000
2020-12-23	$0.6434000	$0.6491000	$0.6544000	$0.6354000
2020-12-24	$0.6491000	$0.6394000	$0.6529000	$0.6305000
2020-12-25	$0.6394000	$0.6686000	$0.6701000	$0.6362000
2020-12-26	$0.6686000	$0.6764000	$0.6931000	$0.6452000
2020-12-27	$0.6764000	$0.6551000	$0.6880000	$0.6483000
2020-12-28	$0.6551000	$0.6721000	$0.6811000	$0.6449000
2020-12-29	$0.6721000	$0.6645000	$0.6769000	$0.6445000
2020-12-30	$0.6645000	$0.6764000	$0.6850000	$0.6616000
2020-12-31	$0.6764000	$0.6751000	$0.6907000	$0.6643000
2021-01-01	$0.6751000	$0.7384000	$0.7513000	$0.6693000
2021-01-02	$0.7384000	$0.6681000	$0.7400000	$0.6531000
2021-01-03	$0.6681000	$0.6640000	$0.6775000	$0.6600000
2021-01-04	$0.6640000	$0.6421000	$0.6771000	$0.6304000
2021-01-05	$0.6421000	$0.6597000	$0.6791000	$0.6316000
2021-01-06	$0.6597000	$0.6926000	$0.7205000	$0.6544000
2021-01-07	$0.6926000	$0.6928000	$0.7095000	$0.6890000
2021-01-08	$0.6928000	$0.7080000	$0.7087000	$0.6535000
2021-01-09	$0.7080000	$0.6825000	$0.7219000	$0.6820000
2021-01-10	$0.6825000	$0.6866000	$0.6993000	$0.6660000
2021-01-11	$0.6866000	$0.6735000	$0.6895000	$0.6591000
2021-01-12	$0.6735000	$0.6756000	$0.7060000	$0.5943000
2021-01-13	$0.6756000	$0.6916000	$0.6999000	$0.6423000
2021-01-14	$0.6916000	$0.6830000	$0.7005000	$0.6727000
2021-01-15	$0.6830000	$0.6872000	$0.6939000	$0.6751000
2021-01-16	$0.6872000	$0.6883000	$0.6939000	$0.6767000
2021-01-17	$0.6883000	$0.6809000	$0.6914000	$0.6751000
2021-01-18	$0.6809000	$0.6917000	$0.6982000	$0.6769000
2021-01-19	$0.6917000	$0.7036000	$0.7270000	$0.6690000
2021-01-20	$0.7036000	$0.6954000	$0.7114000	$0.6767000
2021-01-21	$0.6954000	$0.7000000	$0.7038000	$0.6688000
2021-01-22	$0.7000000	$0.6785000	$0.7067000	$0.6678000
2021-01-23	$0.6785000	$0.6976000	$0.7044000	$0.6730000
2021-01-24	$0.6976000	$0.6907000	$0.7051000	$0.6820000
2021-01-25	$0.6907000	$0.6795000	$0.6921000	$0.6751000
2021-01-26	$0.6795000	$0.6999000	$0.7032000	$0.6607000
2021-01-27	$0.6999000	$0.6926000	$0.7039000	$0.6815000
2021-01-28	$0.6926000	$0.6737000	$0.7004000	$0.6467000
2021-01-29	$0.6737000	$0.6733000	$0.6885000	$0.6500000
2021-01-30	$0.6733000	$0.6830000	$0.6897000	$0.6675000
2021-01-31	$0.6830000	$0.6815000	$0.6881000	$0.6739000
2021-02-01	$0.6815000	$0.6808000	$0.6869000	$0.6772000
2021-02-02	$0.6808000	$0.6681000	$0.6957000	$0.6603000
2021-02-03	$0.6681000	$0.6753000	$0.6879000	$0.6633000
2021-02-04	$0.6753000	$0.6803000	$0.6930000	$0.6699000
2021-02-05	$0.6803000	$0.6897000	$0.6900000	$0.6729000
2021-02-06	$0.6897000	$0.6846000	$0.7507000	$0.6822000
2021-02-07	$0.6846000	$0.7178000	$0.7660000	$0.6677000
2021-02-08	$0.7178000	$0.7506000	$0.7698000	$0.6876000
2021-02-09	$0.7506000	$0.7362000	$0.8216000	$0.6907000
2021-02-10	$0.7362000	$0.7505000	$0.7585000	$0.7207000
2021-02-11	$0.7505000	$0.7649000	$0.7684000	$0.7336000
2021-02-12	$0.7649000	$0.8056000	$0.8144000	$0.7505000
2021-02-13	$0.8056000	$1.33	$1.39	$0.7952000
2021-02-14	$1.33	$1.27	$1.44	$1.07
2021-02-15	$1.27	$1.13	$1.36	$1.03
2021-02-16	$1.13	$1.18	$1.33	$1.11
2021-02-17	$1.18	$1.31	$1.74	$1.18
2021-02-18	$1.31	$1.29	$1.41	$1.27
2021-02-19	$1.29	$1.32	$1.50	$1.16
2021-02-20	$1.32	$1.28	$1.39	$1.22
2021-02-21	$1.28	$1.23	$1.35	$1.20
2021-02-22	$1.23	$1.06	$1.23	$1.01
2021-02-23	$1.06	$0.8216000	$1.12	$0.7624000
2021-02-24	$0.8216000	$0.8636000	$0.9465000	$0.7981000
2021-02-25	$0.8636000	$0.8778000	$0.9529000	$0.8264000
2021-02-26	$0.8778000	$0.8788000	$0.9598000	$0.7654000
2021-02-27	$0.8788000	$0.8120000	$0.9209000	$0.7608000
2021-02-28	$0.8120000	$0.7677000	$0.8288000	$0.6770000
2021-03-01	$0.7677000	$0.7775000	$0.7990000	$0.6795000
2021-03-02	$0.7775000	$0.7611000	$0.8171000	$0.7408000
2021-03-03	$0.7611000	$0.8790000	$1.13	$0.7400000
2021-03-04	$0.8790000	$0.8240000	$0.9500000	$0.8055000
2021-03-05	$0.8240000	$1.08	$1.13	$0.7745000
2021-03-06	$1.08	$1.03	$1.13	$1.01
2021-03-07	$1.03	$0.9785000	$1.05	$0.9714000
2021-03-08	$0.9785000	$0.9848000	$1.00	$0.9441000
2021-03-09	$0.9848000	$0.9964000	$1.04	$0.9663000
2021-03-10	$0.9964000	$0.9592000	$0.9978000	$0.9076000
2021-03-11	$0.9592000	$0.9383000	$0.9788000	$0.9110000
2021-03-12	$0.9383000	$0.9166000	$0.9600000	$0.9005000
2021-03-13	$0.9166000	$0.9796000	$0.9971000	$0.8396000
2021-03-14	$0.9796000	$1.08	$1.13	$0.9771000
2021-03-15	$1.08	$0.9954000	$1.10	$0.9000000
2021-03-16	$0.9954000	$1.02	$1.08	$0.9300000
2021-03-17	$1.02	$0.9982000	$1.04	$0.9880000
2021-03-18	$0.9982000	$1.02	$1.08	$0.9748000
2021-03-19	$1.02	$1.03	$1.08	$1.00
2021-03-20	$1.03	$1.06	$1.08	$1.03
2021-03-21	$1.06	$1.12	$1.13	$1.01
2021-03-22	$1.12	$1.09	$1.13	$1.07
2021-03-23	$1.09	$1.13	$1.14	$1.05
2021-03-24	$1.13	$1.02	$1.17	$1.01
2021-03-25	$1.02	$0.9244000	$1.05	$0.8908000
2021-03-26	$0.9244000	$1.21	$1.35	$0.9241000
2021-03-27	$1.21	$1.31	$1.48	$1.18
2021-03-28	$1.31	$1.35	$1.45	$1.30
2021-03-29	$1.35	$1.42	$1.48	$1.35
2021-03-30	$1.42	$1.38	$1.42	$1.36
2021-03-31	$1.38	$1.37	$1.40	$1.31
2021-04-01	$1.37	$1.48	$1.48	$1.33
2021-04-02	$1.48	$1.38	$1.48	$1.38
2021-04-03	$1.38	$2.43	$2.50	$1.31
2021-04-04	$2.43	$2.67	$3.12	$2.21
2021-04-05	$2.67	$2.28	$2.71	$2.24
2021-04-06	$2.28	$1.96	$2.34	$1.93
2021-04-07	$1.96	$1.77	$1.97	$1.58
2021-04-08	$1.77	$2.69	$2.75	$1.75
2021-04-09	$2.69	$2.20	$2.69	$2.11
2021-04-10	$2.20	$2.30	$2.61	$2.07
2021-04-11	$2.30	$2.19	$2.32	$2.16
2021-04-12	$2.19	$2.07	$2.24	$2.04
2021-04-13	$2.07	$2.13	$2.35	$2.06
2021-04-14	$2.13	$2.10	$2.15	$2.05
2021-04-15	$2.10	$2.16	$2.18	$2.09
2021-04-16	$2.16	$2.05	$2.17	$1.98
2021-04-17	$2.05	$2.00	$2.09	$1.94
2021-04-18	$2.00	$2.10	$2.77	$1.95
2021-04-19	$2.10	$1.98	$2.20	$1.88
2021-04-20	$1.98	$1.95	$2.03	$1.62
2021-04-21	$1.95	$2.50	$2.62	$1.84
2021-04-22	$2.50	$1.92	$2.58	$1.91
2021-04-23	$1.92	$2.07	$2.08	$1.75
2021-04-24	$2.07	$2.31	$2.39	$1.94
2021-04-25	$2.31	$2.66	$2.73	$2.19
2021-04-26	$2.66	$2.43	$2.85	$2.33
2021-04-27	$2.43	$2.52	$2.65	$2.41
2021-04-28	$2.52	$2.38	$2.59	$2.35
2021-04-29	$2.38	$2.37	$2.44	$2.31
2021-04-30	$2.37	$2.31	$2.46	$2.26
2021-05-01	$2.31	$2.32	$2.39	$2.27
2021-05-02	$2.32	$2.29	$2.33	$2.29
2021-05-03	$2.29	$2.43	$2.50	$2.29
2021-05-04	$2.43	$2.50	$2.65	$2.30
2021-05-05	$2.50	$2.68	$2.90	$2.38
2021-05-06	$2.68	$2.71	$2.92	$2.53
2021-05-07	$2.71	$3.00	$3.00	$2.68
2021-05-08	$3.00	$4.26	$4.42	$2.99
2021-05-09	$4.26	$4.06	$4.40	$3.82
2021-05-10	$4.06	$5.16	$5.40	$4.04
2021-05-11	$5.16	$5.45	$6.02	$4.97
2021-05-12	$5.45	$7.61	$8.39	$5.39
2021-05-13	$7.61	$3.74	$7.61	$3.54
2021-05-14	$3.74	$4.30	$5.35	$3.74
2021-05-15	$4.30	$3.97	$4.58	$3.91
2021-05-16	$3.97	$3.60	$4.28	$3.43
2021-05-17	$3.60	$3.55	$3.66	$3.18
2021-05-18	$3.55	$4.10	$4.33	$3.53
2021-05-19	$4.10	$2.68	$4.29	$1.81
2021-05-20	$2.68	$3.03	$3.35	$2.07
2021-05-21	$3.03	$3.20	$4.46	$2.84
2021-05-22	$3.20	$3.13	$3.65	$2.79
2021-05-23	$3.13	$2.69	$3.14	$2.11
2021-05-24	$2.69	$3.36	$3.37	$2.50
2021-05-25	$3.36	$3.37	$3.51	$2.81
2021-05-26	$3.37	$3.44	$3.45	$3.13
2021-05-27	$3.44	$3.21	$3.50	$3.08
2021-05-28	$3.21	$3.38	$3.55	$2.84
2021-05-29	$3.38	$3.23	$3.38	$3.04
2021-05-30	$3.23	$3.31	$3.38	$3.00
2021-05-31	$3.31	$3.38	$3.42	$3.13
2021-06-01	$3.38	$3.30	$3.47	$3.27
2021-06-02	$3.30	$3.38	$3.50	$3.28
2021-06-03	$3.38	$3.44	$3.58	$3.34
2021-06-04	$3.44	$4.53	$4.69	$3.23
2021-06-05	$4.53	$6.81	$6.90	$4.41
2021-06-06	$6.81	$5.28	$6.98	$5.06
2021-06-07	$5.28	$4.30	$5.61	$4.28
2021-06-08	$4.30	$4.07	$4.47	$3.83
2021-06-09	$4.07	$4.31	$4.63	$3.86
2021-06-10	$4.31	$4.07	$4.36	$4.00
2021-06-11	$4.07	$3.91	$4.15	$3.76
2021-06-12	$3.91	$4.26	$5.74	$3.47
2021-06-13	$4.26	$4.12	$4.58	$3.94
2021-06-14	$4.12	$4.32	$4.92	$4.08
2021-06-15	$4.32	$4.37	$4.67	$4.19
2021-06-16	$4.37	$4.08	$4.41	$3.96
2021-06-17	$4.08	$4.03	$4.24	$3.92
2021-06-18	$4.03	$4.04	$4.36	$3.76
2021-06-19	$4.04	$3.91	$4.14	$3.77
2021-06-20	$3.91	$3.87	$3.96	$3.73
2021-06-21	$3.87	$3.18	$4.24	$3.15
2021-06-22	$3.18	$2.96	$3.57	$2.74
2021-06-23	$2.96	$3.57	$3.60	$2.88
2021-06-24	$3.57	$3.43	$3.65	$3.34
2021-06-25	$3.43	$3.25	$3.47	$3.20
2021-06-26	$3.25	$3.25	$3.37	$3.17
2021-06-27	$3.25	$3.54	$3.55	$3.21
2021-06-28	$3.54	$3.98	$4.61	$3.47
2021-06-29	$3.98	$3.89	$4.12	$3.82
2021-06-30	$3.89	$4.27	$4.40	$3.74
2021-07-01	$4.27	$4.44	$4.72	$4.24
2021-07-02	$4.44	$5.13	$5.71	$4.26
2021-07-03	$5.13	$6.21	$6.43	$4.97
2021-07-04	$6.21	$6.58	$8.32	$5.48
2021-07-05	$6.58	$7.63	$8.23	$6.03
2021-07-06	$7.63	$7.31	$8.24	$7.22
2021-07-07	$7.31	$6.54	$7.52	$6.46
2021-07-08	$6.54	$8.23	$8.54	$6.09
2021-07-09	$8.23	$9.06	$9.64	$7.49
2021-07-10	$9.06	$8.37	$9.24	$8.24
2021-07-11	$8.37	$9.06	$9.44	$8.00
2021-07-12	$9.06	$8.32	$9.25	$8.17
2021-07-13	$8.32	$7.51	$8.48	$7.30
2021-07-14	$7.51	$7.35	$8.09	$7.06
2021-07-15	$7.35	$6.88	$7.49	$6.54
2021-07-16	$6.88	$6.69	$7.56	$6.64
2021-07-17	$6.69	$6.43	$6.89	$6.39
2021-07-18	$6.43	$6.52	$6.70	$6.25
2021-07-19	$6.52	$6.30	$6.84	$6.08
2021-07-20	$6.30	$5.59	$6.30	$5.48
2021-07-21	$5.59	$6.36	$6.78	$5.40
2021-07-22	$6.36	$6.32	$6.77	$6.27
2021-07-23	$6.32	$6.80	$7.29	$6.31
2021-07-24	$6.80	$6.94	$7.15	$6.63
2021-07-25	$6.94	$7.73	$8.30	$6.91
2021-07-26	$7.73	$7.30	$8.15	$7.02
2021-07-27	$7.30	$7.10	$7.53	$7.00
2021-07-28	$7.10	$7.16	$7.41	$6.99
2021-07-29	$7.16	$6.93	$7.26	$6.91
2021-07-30	$6.93	$7.11	$7.21	$6.80
2021-07-31	$7.11	$7.01	$7.26	$6.91
2021-08-01	$7.01	$6.87	$7.11	$6.86
2021-08-02	$6.87	$6.80	$6.87	$6.72
2021-08-03	$6.80	$6.77	$7.20	$6.44
2021-08-04	$6.77	$6.90	$7.11	$6.71
2021-08-05	$6.90	$6.68	$6.99	$6.38
2021-08-06	$6.68	$6.71	$6.89	$6.57
2021-08-07	$6.71	$6.69	$7.07	$6.57
2021-08-08	$6.69	$6.63	$6.81	$6.63
2021-08-09	$6.63	$6.55	$6.76	$6.47
2021-08-10	$6.55	$6.50	$6.65	$6.38
2021-08-11	$6.50	$6.52	$6.74	$6.48
2021-08-12	$6.55	$8.61	$10.66	$6.52
2021-08-13	$8.61	$7.64	$8.61	$7.28
2021-08-14	$7.64	$7.63	$8.32	$7.57
2021-08-15	$7.63	$7.55	$7.70	$7.40
2021-08-16	$7.55	$8.03	$8.39	$7.38
2021-08-17	$8.03	$8.03	$8.29	$7.75
2021-08-18	$8.03	$7.93	$8.25	$7.80
2021-08-19	$7.93	$7.95	$8.10	$7.74
2021-08-20	$7.95	$7.76	$8.09	$7.76
2021-08-21	$7.76	$7.63	$7.85	$7.59
2021-08-22	$7.63	$7.56	$7.92	$7.32
2021-08-23	$7.56	$7.62	$7.81	$7.48
2021-08-24	$7.62	$7.00	$7.67	$6.96
2021-08-25	$7.00	$7.06	$7.29	$6.82
2021-08-26	$7.06	$6.83	$7.28	$6.75
2021-08-27	$6.83	$6.95	$6.95	$6.52
2021-08-28	$6.95	$6.94	$7.23	$6.79
2021-08-29	$6.94	$6.78	$6.96	$6.53
2021-08-30	$6.78	$6.78	$7.05	$6.62
2021-08-31	$6.78	$7.00	$7.00	$6.67
2021-09-01	$7.00	$6.79	$8.13	$6.75
2021-09-02	$6.79	$6.78	$7.02	$6.71
2021-09-03	$6.78	$6.77	$6.96	$6.70
2021-09-04	$6.77	$6.84	$6.94	$6.72
2021-09-05	$6.84	$6.93	$7.08	$6.72
2021-09-06	$6.93	$6.97	$7.18	$6.77
2021-09-07	$6.97	$6.56	$6.97	$6.07
2021-09-08	$6.56	$6.36	$6.70	$6.00
2021-09-09	$6.36	$6.50	$7.41	$6.15
2021-09-10	$6.50	$6.11	$6.56	$5.92
2021-09-11	$6.11	$6.19	$6.58	$5.97
2021-09-12	$6.19	$6.15	$6.34	$6.05
2021-09-13	$6.15	$6.41	$6.45	$5.75
2021-09-14	$6.41	$6.55	$6.70	$6.38
2021-09-15	$6.55	$6.91	$7.06	$6.52
2021-09-16	$6.91	$6.94	$7.11	$6.72
2021-09-17	$6.94	$6.64	$6.97	$6.42
2021-09-18	$6.64	$6.49	$7.35	$6.39
2021-09-19	$6.49	$6.15	$6.65	$6.04
2021-09-20	$6.15	$6.03	$6.29	$5.75
2021-09-21	$6.03	$5.65	$6.08	$5.52
2021-09-22	$5.65	$5.74	$5.92	$5.61
2021-09-23	$5.74	$5.86	$5.92	$5.72
2021-09-24	$5.86	$5.09	$5.88	$5.01
2021-09-25	$5.09	$5.02	$5.19	$4.82
2021-09-26	$5.02	$4.59	$5.13	$4.49
2021-09-27	$4.59	$4.38	$4.64	$4.33
2021-09-28	$4.38	$4.52	$4.69	$4.31
2021-09-29	$4.52	$4.79	$5.00	$4.49
2021-09-30	$4.79	$4.93	$4.98	$4.63
2021-10-01	$4.93	$5.20	$5.43	$4.81
2021-10-02	$5.20	$4.92	$5.27	$4.81
2021-10-03	$4.92	$5.37	$5.44	$4.85
2021-10-04	$5.37	$5.13	$5.39	$5.02
2021-10-05	$5.13	$5.01	$5.26	$5.01
2021-10-06	$5.01	$5.12	$5.40	$4.70
2021-10-07	$5.12	$4.99	$5.15	$4.63
2021-10-08	$4.99	$4.86	$5.26	$4.63
2021-10-09	$4.86	$4.85	$5.00	$4.77
2021-10-10	$4.85	$4.59	$4.87	$4.50
2021-10-11	$4.59	$4.61	$4.75	$4.54
2021-10-12	$4.61	$4.72	$5.23	$4.53
2021-10-13	$4.72	$4.80	$5.05	$4.43
2021-10-14	$4.80	$4.64	$5.20	$4.45
2021-10-15	$4.64	$4.67	$4.83	$4.57
2021-10-16	$4.67	$4.64	$4.94	$4.64
2021-10-17	$4.64	$4.70	$4.79	$4.60
2021-10-18	$4.70	$4.96	$5.98	$4.60
2021-10-19	$4.96	$4.80	$5.06	$4.61
2021-10-20	$4.80	$5.17	$5.40	$4.60
2021-10-21	$5.17	$4.91	$5.17	$4.70
2021-10-22	$4.91	$4.88	$5.06	$4.63
2021-10-23	$4.88	$4.81	$5.54	$4.75
2021-10-24	$4.81	$4.88	$5.19	$4.80
2021-10-25	$4.88	$4.87	$5.17	$4.67
2021-10-26	$4.87	$4.82	$5.10	$4.78
2021-10-27	$4.82	$4.60	$5.17	$4.58
2021-10-28	$4.60	$4.82	$4.92	$4.53
2021-10-29	$4.82	$4.73	$4.88	$4.55
2021-10-30	$4.73	$4.73	$4.82	$4.63
2021-10-31	$4.73	$4.67	$4.80	$4.64
2021-11-01	$4.67	$4.67	$4.88	$4.54
2021-11-02	$4.67	$4.78	$4.82	$4.65
2021-11-03	$4.78	$4.71	$4.82	$4.60
2021-11-04	$4.71	$4.87	$4.94	$4.68
2021-11-05	$4.87	$4.81	$5.21	$4.70
2021-11-06	$4.81	$4.89	$4.93	$4.81
2021-11-07	$4.89	$4.79	$4.92	$4.77
2021-11-08	$4.79	$4.87	$4.93	$4.75
2021-11-09	$4.87	$4.82	$4.93	$4.70
2021-11-10	$4.82	$4.72	$4.90	$4.69
2021-11-11	$4.72	$4.64	$4.72	$4.53
2021-11-12	$4.64	$4.49	$4.69	$4.40
2021-11-13	$4.49	$4.24	$4.51	$4.14
2021-11-14	$4.24	$4.23	$4.32	$4.13
2021-11-15	$4.23	$4.46	$5.48	$4.18
2021-11-16	$4.46	$4.15	$4.48	$4.13
2021-11-17	$4.15	$4.06	$4.20	$3.84
2021-11-18	$4.06	$3.49	$4.09	$3.49
2021-11-19	$3.49	$3.49	$3.60	$3.21
2021-11-20	$3.49	$3.66	$3.70	$3.46
2021-11-21	$3.66	$4.43	$4.51	$3.65
2021-11-22	$4.43	$4.24	$6.14	$4.11
2021-11-23	$4.24	$4.06	$4.46	$4.00
2021-11-24	$4.06	$3.83	$4.20	$3.72
2021-11-25	$3.83	$3.80	$4.34	$3.77
2021-11-26	$3.81	$3.74	$3.78	$3.38
2021-11-27	$3.74	$3.87	$4.05	$3.64
2021-11-28	$3.84	$3.65	$3.88	$3.45
2021-11-29	$3.65	$3.74	$3.80	$3.56
2021-11-30	$3.74	$3.68	$3.74	$3.45
2021-12-01	$3.68	$3.54	$4.05	$3.47
2021-12-02	$3.54	$3.04	$4.16	$2.89
2021-12-03	$3.04	$3.14	$3.33	$3.03
2021-12-04	$3.14	$2.75	$3.17	$2.59
2021-12-05	$2.75	$2.61	$3.00	$2.61
2021-12-06	$2.61	$3.02	$3.22	$2.46
2021-12-07	$3.02	$2.97	$3.31	$2.68
2021-12-08	$2.97	$3.84	$3.89	$2.76
2021-12-09	$3.82	$3.34	$3.86	$3.08
2021-12-10	$3.33	$3.16	$3.74	$3.03
2021-12-11	$3.14	$3.28	$3.41	$3.15
2021-12-12	$3.28	$3.34	$3.40	$3.16
2021-12-13	$3.34	$3.22	$3.39	$2.99
2021-12-14	$3.22	$3.26	$3.39	$3.12
2021-12-15	$3.30	$3.35	$3.75	$3.04
2021-12-16	$3.30	$3.02	$3.48	$2.97
2021-12-17	$3.02	$2.96	$3.18	$2.68
2021-12-18	$2.96	$3.00	$3.10	$2.86
2021-12-19	$3.00	$2.87	$3.05	$2.72
2021-12-20	$2.87	$2.92	$2.95	$2.72
2021-12-21	$2.92	$3.00	$3.04	$2.80
2021-12-22	$3.00	$2.95	$3.10	$2.70
2021-12-23	$2.95	$2.93	$3.06	$2.69
2021-12-24	$2.93	$3.06	$3.10	$2.88
2021-12-25	$3.06	$3.01	$3.10	$2.93
2021-12-26	$3.01	$2.91	$3.03	$2.82
2021-12-27	$2.91	$3.10	$3.10	$2.87
2021-12-28	$3.10	$2.82	$3.10	$2.66
2021-12-29	$2.82	$2.91	$3.04	$2.79
2021-12-30	$2.91	$2.86	$3.02	$2.81
2021-12-31	$2.86	$2.74	$3.07	$2.56
2022-01-01	$2.74	$2.80	$2.83	$2.73
2022-01-02	$2.80	$2.77	$2.97	$2.77
2022-01-03	$2.77	$2.82	$2.90	$2.77
2022-01-04	$2.82	$2.96	$3.10	$2.77
2022-01-05	$2.96	$2.79	$3.04	$2.77
2022-01-06	$2.79	$2.81	$3.00	$2.77
2022-01-07	$2.81	$2.59	$2.85	$2.55
2022-01-08	$2.59	$2.33	$2.60	$2.30
2022-01-09	$2.33	$2.31	$2.42	$2.23
2022-01-10	$2.31	$2.42	$2.48	$2.20
2022-01-11	$2.42	$2.21	$2.42	$2.12
2022-01-12	$2.21	$2.15	$2.41	$2.15
2022-01-13	$2.15	$2.23	$2.48	$2.11
2022-01-14	$2.23	$2.18	$2.33	$2.13
2022-01-15	$2.18	$2.26	$2.40	$2.18
2022-01-16	$2.26	$2.23	$2.38	$2.17
2022-01-17	$2.23	$2.09	$2.31	$2.06
2022-01-18	$2.09	$2.08	$2.13	$2.05
2022-01-19	$2.08	$2.02	$2.14	$1.88
2022-01-20	$2.02	$1.93	$2.05	$1.90
2022-01-21	$1.93	$1.89	$1.95	$1.80
2022-01-22	$1.89	$1.87	$1.94	$1.85
2022-01-23	$1.87	$1.77	$1.88	$1.69
2022-01-24	$1.77	$1.71	$1.80	$1.54
2022-01-25	$1.71	$1.68	$1.77	$1.60
2022-01-26	$1.68	$1.53	$1.75	$1.33
2022-01-27	$1.53	$1.49	$1.56	$1.43
2022-01-28	$1.49	$1.30	$1.50	$1.22
2022-01-29	$1.30	$1.32	$1.34	$1.28
2022-01-30	$1.32	$1.33	$1.39	$1.21
2022-01-31	$1.33	$1.22	$1.33	$1.21
2022-02-01	$1.22	$1.27	$1.37	$1.22
2022-02-02	$1.27	$1.13	$1.29	$1.11
2022-02-03	$1.13	$1.18	$1.24	$1.12
2022-02-04	$1.18	$1.26	$1.29	$1.15
2022-02-05	$1.26	$1.24	$1.30	$1.21
2022-02-06	$1.24	$1.26	$1.30	$1.16
2022-02-07	$1.26	$1.28	$1.29	$1.18
2022-02-08	$1.28	$1.20	$1.30	$1.20
2022-02-09	$1.20	$1.31	$1.42	$1.19
2022-02-10	$1.31	$1.23	$1.34	$1.20
2022-02-11	$1.23	$1.14	$1.35	$0.9811000
2022-02-12	$1.14	$1.14	$1.34	$1.00
2022-02-13	$1.14	$1.30	$1.33	$1.08
2022-02-14	$1.30	$1.20	$1.33	$1.19
2022-02-15	$1.20	$1.29	$1.33	$1.20
2022-02-16	$1.29	$1.30	$1.34	$1.22
2022-02-17	$1.30	$1.19	$1.42	$1.13
2022-02-18	$1.19	$1.66	$2.39	$1.13
2022-02-19	$1.66	$1.51	$1.89	$1.50
2022-02-20	$1.51	$1.21	$1.55	$1.21
2022-02-21	$1.21	$1.26	$1.67	$1.21
2022-02-22	$1.26	$1.24	$1.32	$1.16
2022-02-23	$1.24	$1.21	$1.38	$1.18
2022-02-24	$1.21	$1.21	$1.25	$1.08
2022-02-25	$1.21	$1.31	$1.90	$1.15
2022-02-26	$1.31	$1.36	$1.40	$1.28
2022-02-27	$1.36	$1.27	$1.37	$1.24
2022-02-28	$1.27	$1.36	$1.55	$1.24
2022-03-01	$1.35	$1.44	$1.71	$1.34
2022-03-02	$1.42	$1.88	$2.60	$1.41
2022-03-03	$1.76	$1.65	$1.95	$1.48
2022-03-04	$1.65	$1.34	$1.58	$1.28
2022-03-05	$1.41	$1.32	$1.45	$1.25
2022-03-06	$1.32	$1.29	$1.34	$1.17
2022-03-07	$1.29	$1.23	$1.33	$1.22
2022-03-08	$1.23	$1.23	$1.30	$1.19
2022-03-09	$1.23	$1.16	$1.34	$1.06
2022-03-10	$1.14	$1.15	$1.18	$1.00
2022-03-11	$1.15	$1.10	$1.15	$1.10
2022-03-12	$1.10	$1.17	$1.40	$1.09
2022-03-13	$1.17	$1.15	$1.20	$1.12
2022-03-14	$1.15	$1.12	$1.16	$1.12
2022-03-15	$1.12	$1.12	$1.15	$1.12
2022-03-16	$1.12	$1.15	$1.15	$1.12
2022-03-17	$1.15	$1.16	$1.16	$1.12
2022-03-18	$1.16	$1.14	$1.15	$1.12
2022-03-19	$1.14	$1.15	$1.21	$1.12
2022-03-20	$1.15	$1.16	$1.16	$1.12
2022-03-21	$1.16	$1.20	$1.20	$1.12
2022-03-22	$1.20	$1.27	$1.75	$1.13
2022-03-23	$1.27	$1.24	$1.29	$1.20
2022-03-24	$1.24	$1.22	$1.27	$1.21
2022-03-25	$1.22	$1.20	$1.24	$1.18
2022-03-26	$1.20	$1.19	$1.33	$1.13
2022-03-27	$1.19	$1.21	$1.24	$1.18
2022-03-28	$1.21	$1.21	$1.24	$1.17
2022-03-29	$1.21	$1.18	$1.21	$1.17
2022-03-30	$1.18	$1.21	$1.22	$1.17
2022-03-31	$1.21	$1.28	$1.32	$1.21
2022-04-01	$1.28	$1.54	$1.60	$1.21
2022-04-02	$1.54	$1.74	$1.93	$1.40
2022-04-03	$1.74	$1.78	$1.84	$1.65
2022-04-04	$1.78	$1.82	$1.88	$1.76
2022-04-05	$1.82	$2.50	$2.66	$1.81
2022-04-06	$2.50	$5.61	$7.91	$2.40
2022-04-07	$5.61	$4.87	$5.77	$4.83
2022-04-08	$4.87	$4.19	$5.11	$3.98
2022-04-09	$4.19	$4.27	$4.95	$3.50
2022-04-10	$4.27	$3.79	$4.39	$3.74
2022-04-11	$3.79	$3.02	$3.96	$3.01
2022-04-12	$3.02	$2.93	$3.19	$2.82
2022-04-13	$2.93	$2.95	$3.08	$2.82
2022-04-14	$2.95	$2.81	$3.10	$2.75
2022-04-15	$2.81	$4.05	$4.30	$2.67
2022-04-16	$4.05	$3.48	$4.27	$3.33
2022-04-17	$3.48	$3.00	$3.51	$2.99
2022-04-18	$3.00	$3.02	$3.22	$2.86
2022-04-19	$3.02	$3.13	$3.25	$2.98
2022-04-20	$3.13	$2.93	$3.13	$2.93
2022-04-21	$2.93	$3.03	$3.90	$2.91
2022-04-22	$3.03	$3.20	$3.30	$2.95
2022-04-23	$3.20	$3.27	$3.39	$2.98
2022-04-24	$3.27	$3.27	$3.57	$3.19
2022-04-25	$3.27	$3.23	$3.54	$2.94
2022-04-26	$3.23	$3.19	$3.52	$3.14
2022-04-27	$3.19	$3.26	$3.52	$3.10
2022-04-28	$3.26	$3.12	$3.28	$3.07
2022-04-29	$3.12	$3.12	$3.20	$3.11
2022-04-30	$3.12	$3.17	$3.32	$3.11
2022-05-01	$3.17	$3.15	$3.35	$3.14
2022-05-02	$3.15	$3.12	$3.18	$3.11
2022-05-03	$3.12	$3.08	$3.20	$3.02
2022-05-04	$3.08	$2.91	$3.08	$2.50
2022-05-05	$2.91	$3.09	$3.13	$2.86
2022-05-06	$3.09	$2.88	$3.10	$2.86
2022-05-07	$2.88	$2.92	$2.98	$2.86
2022-05-08	$2.92	$2.93	$2.95	$2.78
2022-05-09	$2.93	$2.77	$2.95	$2.71
2022-05-10	$2.77	$2.89	$3.12	$2.69
2022-05-11	$2.89	$2.75	$2.89	$2.72
2022-05-12	$2.75	$2.60	$2.79	$2.59
2022-05-13	$2.60	$2.72	$2.77	$2.59
2022-05-14	$2.72	$2.74	$2.76	$2.67
2022-05-15	$2.74	$2.75	$2.80	$2.71
2022-05-16	$2.75	$2.73	$2.78	$2.72
2022-05-17	$2.73	$2.72	$9.84	$2.72
2022-05-18	$2.72	$2.77	$2.85	$2.72
2022-05-19	$2.77	$2.82	$2.83	$2.72
2022-05-20	$2.82	$2.72	$3.60	$2.65
2022-05-21	$2.72	$2.63	$2.98	$2.47
2022-05-22	$2.63	$2.73	$2.74	$2.47
2022-05-23	$2.73	$2.58	$5.09	$2.46
2022-05-24	$2.58	$2.55	$2.82	$2.39
2022-05-25	$2.55	$2.59	$2.67	$2.46
2022-05-26	$2.59	$2.58	$2.65	$2.35
2022-05-27	$2.58	$2.49	$2.72	$2.38
2022-05-28	$2.49	$2.61	$2.64	$2.45
2022-05-29	$2.61	$2.47	$2.62	$2.42
2022-05-30	$2.47	$2.57	$2.59	$2.45
2022-05-31	$2.57	$2.50	$2.66	$2.49
2022-06-01	$2.50	$2.50	$2.52	$2.45
2022-06-02	$2.50	$2.58	$2.65	$2.42
2022-06-03	$2.58	$2.55	$2.64	$2.47
2022-06-04	$2.55	$2.71	$3.02	$2.55
2022-06-05	$2.71	$2.77	$3.02	$2.64
2022-06-06	$2.77	$2.73	$2.91	$2.52
2022-06-07	$2.73	$2.53	$2.82	$2.33
2022-06-08	$2.53	$3.90	$6.14	$2.33
2022-06-09	$3.90	$3.08	$4.13	$3.00
2022-06-10	$3.08	$2.89	$3.09	$2.89
2022-06-11	$2.89	$2.86	$3.06	$2.84
2022-06-12	$2.86	$2.94	$3.10	$2.74
2022-06-13	$2.94	$2.40	$2.94	$2.40
2022-06-14	$2.40	$2.65	$2.66	$2.39
2022-06-15	$2.65	$2.84	$2.88	$2.59
2022-06-16	$2.84	$2.71	$2.86	$2.54
2022-06-17	$2.71	$3.04	$3.26	$2.69
2022-06-18	$3.04	$3.17	$5.05	$2.92
2022-06-19	$3.17	$3.41	$3.63	$3.15
2022-06-20	$3.41	$3.44	$3.56	$3.39
2022-06-21	$3.44	$4.59	$6.07	$3.25
2022-06-22	$4.59	$4.73	$4.87	$4.55
2022-06-23	$4.73	$4.79	$4.84	$4.63
2022-06-24	$4.79	$4.97	$5.06	$4.77
2022-06-25	$4.97	$4.90	$5.01	$4.73
2022-06-26	$4.90	$4.73	$4.92	$4.50
2022-06-27	$4.73	$4.76	$4.82	$4.70
2022-06-28	$4.76	$5.04	$5.23	$4.70
2022-06-29	$5.04	$4.95	$5.63	$4.91
2022-06-30	$4.95	$4.55	$4.95	$4.51
2022-07-01	$4.55	$2.10	$4.66	$1.94
2022-07-02	$2.10	$1.88	$2.35	$1.83
2022-07-03	$1.88	$1.82	$1.96	$1.80
2022-07-04	$1.82	$1.59	$1.83	$1.54
2022-07-05	$1.59	$1.37	$1.62	$1.34
2022-07-06	$1.37	$1.55	$1.74	$1.33
2022-07-07	$1.55	$1.40	$1.55	$1.39
2022-07-08	$1.40	$1.29	$1.43	$1.26
2022-07-09	$1.29	$1.31	$1.41	$1.26
2022-07-10	$1.31	$1.27	$1.34	$1.25
2022-07-11	$1.27	$1.18	$1.33	$1.18
2022-07-12	$1.18	$1.06	$1.20	$1.05
2022-07-13	$1.06	$1.10	$1.13	$1.03
2022-07-14	$1.10	$1.20	$1.41	$1.09
2022-07-15	$1.20	$1.25	$1.26	$1.19
2022-07-16	$1.25	$1.25	$1.28	$1.15
2022-07-17	$1.25	$1.21	$1.25	$1.18
2022-07-18	$1.21	$1.16	$1.22	$1.11
2022-07-19	$1.16	$1.22	$1.24	$1.13
2022-07-20	$1.22	$1.17	$1.28	$1.14
2022-07-21	$1.17	$1.20	$1.23	$1.11
2022-07-22	$1.20	$1.18	$1.27	$1.14
2022-07-23	$1.18	$1.15	$1.23	$1.15
2022-07-24	$1.15	$1.16	$1.18	$1.13
2022-07-25	$1.16	$1.13	$1.16	$1.08
2022-07-26	$1.13	$1.06	$1.13	$1.05
2022-07-27	$1.06	$1.14	$1.19	$1.05
2022-07-28	$1.14	$1.10	$1.15	$1.05
2022-07-29	$1.10	$1.08	$1.14	$1.06
2022-07-30	$1.08	$1.09	$1.12	$1.07
2022-07-31	$1.09	$1.12	$1.18	$1.07
2022-08-01	$1.12	$1.08	$1.17	$1.07
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.10	$1.02
2022-08-04	$1.06	$1.04	$1.11	$1.03
2022-08-05	$1.04	$1.06	$1.08	$1.03
2022-08-06	$1.06	$1.07	$1.09	$1.04
2022-08-07	$1.07	$1.08	$1.25	$1.05
2022-08-08	$1.08	$1.22	$1.44	$1.08
2022-08-09	$1.22	$1.24	$1.37	$1.18
2022-08-10	$1.24	$1.29	$1.33	$1.23
2022-08-11	$1.29	$1.54	$1.62	$1.26
2022-08-12	$1.54	$1.34	$1.54	$1.33
2022-08-13	$1.34	$1.33	$1.40	$1.31
2022-08-14	$1.33	$1.33	$1.37	$1.32
2022-08-15	$1.33	$1.18	$1.36	$1.15
2022-08-16	$1.18	$1.19	$1.21	$1.14
2022-08-17	$1.19	$1.11	$1.21	$1.10
2022-08-18	$1.11	$1.20	$1.21	$1.11
2022-08-19	$1.20	$1.08	$1.45	$1.05
2022-08-20	$1.08	$1.08	$1.11	$1.07
2022-08-21	$1.08	$1.13	$1.14	$1.08
2022-08-22	$1.13	$1.07	$1.13	$1.06
2022-08-23	$1.07	$1.08	$1.10	$1.07
2022-08-24	$1.08	$1.11	$1.14	$1.07
2022-08-25	$1.11	$1.11	$1.15	$1.07
2022-08-26	$1.11	$1.09	$1.12	$1.07
2022-08-27	$1.09	$1.07	$1.09	$1.06
2022-08-28	$1.07	$1.06	$1.08	$1.04
2022-08-29	$1.06	$1.04	$1.07	$1.03
2022-08-30	$1.04	$1.04	$1.05	$1.03
2022-08-31	$1.04	$1.06	$1.08	$1.04
2022-09-01	$1.06	$1.05	$1.10	$0.9959000
2022-09-02	$1.05	$1.09	$1.10	$1.03
2022-09-03	$1.09	$1.02	$1.09	$1.02
2022-09-04	$1.02	$1.03	$1.07	$0.9878000
2022-09-05	$1.03	$0.9917000	$1.04	$0.9827000
2022-09-06	$0.9917000	$1.01	$1.07	$0.9894000
2022-09-07	$1.01	$0.9619000	$1.01	$0.9464000
2022-09-08	$0.9619000	$0.9728000	$0.9951000	$0.9608000
2022-09-09	$0.9728000	$1.05	$1.13	$0.9680000
2022-09-10	$1.05	$1.03	$1.10	$1.01
2022-09-11	$1.03	$1.07	$1.11	$1.02
2022-09-12	$1.07	$1.07	$1.10	$1.02
2022-09-13	$1.07	$1.01	$1.07	$0.9959000
2022-09-14	$1.01	$0.9950000	$1.07	$0.9940000
2022-09-15	$0.9950000	$0.9920000	$1.05	$0.9634000
2022-09-16	$0.9920000	$1.08	$1.15	$0.9740000
2022-09-17	$1.08	$1.11	$1.17	$1.07
2022-09-18	$1.11	$1.05	$1.19	$1.04
2022-09-19	$1.05	$1.12	$1.34	$1.00
2022-09-20	$1.12	$1.10	$1.16	$1.09
2022-09-21	$1.10	$1.06	$1.15	$1.05
2022-09-22	$1.06	$1.08	$1.13	$1.06
2022-09-23	$1.08	$1.08	$1.09	$1.05
2022-09-24	$1.08	$1.16	$1.19	$1.07
2022-09-25	$1.16	$1.16	$1.20	$1.15
2022-09-26	$1.16	$1.05	$1.17	$1.03
2022-09-27	$1.05	$0.9871000	$1.08	$0.9847000
2022-09-28	$0.9871000	$1.00	$1.01	$0.9475000
2022-09-29	$1.00	$0.9949000	$1.01	$0.9617000
2022-09-30	$0.9949000	$1.01	$1.01	$0.9772000
2022-10-01	$1.01	$1.00	$1.01	$0.9892000
2022-10-02	$1.00	$0.9921000	$1.02	$0.9825000
2022-10-03	$0.9921000	$0.9984000	$1.00	$0.9547000
2022-10-04	$0.9984000	$0.9776000	$1.01	$0.9667000
2022-10-05	$0.9776000	$0.9984000	$1.01	$0.9653000
2022-10-06	$0.9984000	$0.9468000	$0.9988000	$0.9415000
2022-10-07	$0.9468000	$0.8559000	$0.9661000	$0.8446000
2022-10-08	$0.8559000	$0.8755000	$0.9156000	$0.8473000
2022-10-09	$0.8755000	$0.8803000	$0.9360000	$0.8405000
2022-10-10	$0.8803000	$0.7281000	$0.8804000	$0.7211000
2022-10-11	$0.7281000	$0.6136000	$0.7423000	$0.5830000
2022-10-12	$0.6136000	$0.4872000	$0.6137000	$0.4600000
2022-10-13	$0.4872000	$0.4124000	$0.4930000	$0.4036000
2022-10-14	$0.4124000	$0.4362000	$0.4613000	$0.3929000
2022-10-15	$0.4362000	$0.4294000	$0.4560000	$0.4098000
2022-10-16	$0.4294000	$0.4558000	$0.5071000	$0.4103000
2022-10-17	$0.4558000	$0.4634000	$0.5126000	$0.4262000
2022-10-18	$0.4634000	$0.4330000	$0.4682000	$0.4216000
2022-10-19	$0.4330000	$0.4124000	$0.4340000	$0.4053000
2022-10-20	$0.4124000	$0.3670000	$0.4124000	$0.3527000
2022-10-21	$0.3670000	$0.3380000	$0.3733000	$0.3190000
2022-10-22	$0.3380000	$0.3298000	$0.3509000	$0.3200000
2022-10-23	$0.3298000	$0.3190000	$0.3336000	$0.3011000
2022-10-24	$0.3190000	$0.2709000	$0.3260000	$0.2572000
2022-10-25	$0.2709000	$0.2438000	$0.2752000	$0.2339000
2022-10-26	$0.2438000	$0.2250000	$0.2540000	$0.2202000
2022-10-27	$0.2250000	$0.1951000	$0.2347000	$0.1844000
2022-10-28	$0.1951000	$0.1570000	$0.1999000	$0.1492000
2022-10-29	$0.1570000	$0.1436000	$0.2252000	$0.1361000
2022-10-30	$0.1436000	$0.1074000	$0.1473000	$0.1058000
2022-10-31	$0.1074000	$0.0931	$0.1130000	$0.0897
2022-11-01	$0.0931	$0.0761	$0.0931	$0.0734
2022-11-02	$0.0761	$0.1532000	$0.1837000	$0.0752
2022-11-03	$0.1532000	$0.1294000	$0.1680000	$0.1280000
2022-11-04	$0.1294000	$0.1336000	$0.1562000	$0.1169000
2022-11-05	$0.1336000	$0.1330000	$0.1431000	$0.1284000
2022-11-06	$0.1330000	$0.1160000	$0.1495000	$0.1160000
2022-11-07	$0.1160000	$0.1083000	$0.1248000	$0.1061000
2022-11-08	$0.1083000	$0.0891	$0.1142000	$0.0841
2022-11-09	$0.0891	$0.0754	$0.0912	$0.0713
2022-11-10	$0.0754	$0.0928	$0.1048000	$0.0748
2022-11-11	$0.0928	$0.0877	$0.0948	$0.0810
2022-11-12	$0.0877	$0.0819	$0.0908	$0.0819
2022-11-13	$0.0819	$0.0809	$0.0859	$0.0779
2022-11-14	$0.0809	$0.0799	$0.0839	$0.0740
2022-11-15	$0.0799	$0.0829	$0.0869	$0.0790
2022-11-16	$0.0829	$0.0859	$0.0879	$0.0810
2022-11-17	$0.0859	$0.0909	$0.1028000	$0.0820
2022-11-18	$0.0909	$0.1049000	$0.1150000	$0.0899
2022-11-19	$0.1049000	$0.0979	$0.1148000	$0.0919
2022-11-20	$0.0979	$0.0879	$0.0980	$0.0879
2022-11-21	$0.0879	$0.0859	$0.0899	$0.0829
2022-11-22	$0.0859	$0.0859	$0.0889	$0.0809
2022-11-23	$0.0859	$0.0889	$0.0949	$0.0839
2022-11-24	$0.0889	$0.0869	$0.0950	$0.0839
2022-11-25	$0.0869	$0.0839	$0.0869	$0.0787
2022-11-26	$0.0839	$0.0859	$0.0879	$0.0828
2022-11-27	$0.0859	$0.0840	$0.0889	$0.0840
2022-11-28	$0.0840	$0.0830	$0.0850	$0.0800
2022-11-29	$0.0830	$0.0820	$0.0840	$0.0800
2022-11-30	$0.0820	$0.0840	$0.0860	$0.0810
2022-12-01	$0.0840	$0.0840	$0.0850	$0.0820
2022-12-02	$0.0840	$0.0830	$0.0860	$0.0820
2022-12-03	$0.0830	$0.0830	$0.0850	$0.0820
2022-12-04	$0.0830	$0.0840	$0.0840	$0.0810
2022-12-05	$0.0840	$0.0820	$0.0840	$0.0810
2022-12-06	$0.0820	$0.0810	$0.0830	$0.0800
2022-12-07	$0.0810	$0.0840	$0.0850	$0.0790
2022-12-08	$0.0840	$0.0810	$0.0860	$0.0800
2022-12-09	$0.0810	$0.0810	$0.0840	$0.0791
2022-12-10	$0.0810	$0.0830	$0.0860	$0.0800
2022-12-11	$0.0830	$0.0820	$0.0869	$0.0801
2022-12-12	$0.0820	$0.0810	$0.0830	$0.0800
2022-12-13	$0.0810	$0.0810	$0.0850	$0.0790
2022-12-14	$0.0810	$0.0840	$0.0919	$0.0800
2022-12-15	$0.0840	$0.0850	$0.0860	$0.0810
2022-12-16	$0.0850	$0.0790	$0.0850	$0.0780
2022-12-17	$0.0790	$0.0760	$0.0790	$0.0720
2022-12-18	$0.0760	$0.0740	$0.0800	$0.0730
2022-12-19	$0.0740	$0.0670	$0.0750	$0.0612
2022-12-20	$0.0670	$0.0710	$0.0721	$0.0670
2022-12-21	$0.0710	$0.0680	$0.0710	$0.0650
2022-12-22	$0.0680	$0.0690	$0.0750	$0.0650
2022-12-23	$0.0690	$0.0717	$0.0768	$0.0677
2022-12-24	$0.0717	$0.0700	$0.0726	$0.0681
2022-12-25	$0.0700	$0.0659	$0.0720	$0.0659
2022-12-26	$0.0659	$0.0670	$0.0728	$0.0655
2022-12-27	$0.0670	$0.0871	$0.0926	$0.0670
2022-12-28	$0.0871	$0.0730	$0.0977	$0.0720
2022-12-29	$0.0730	$0.0702	$0.0740	$0.0678
2022-12-30	$0.0702	$0.0710	$0.0778	$0.0680
2022-12-31	$0.0710	$0.0709	$0.0720	$0.0677
2023-01-01	$0.0709	$0.0680	$0.0722	$0.0680
2023-01-02	$0.0680	$0.0690	$0.0700	$0.0663
2023-01-03	$0.0690	$0.0686	$0.0700	$0.0652
2023-01-04	$0.0686	$0.0717	$0.0727	$0.0663
2023-01-05	$0.0717	$0.0674	$0.0717	$0.0650
2023-01-06	$0.0674	$0.0654	$0.0676	$0.0650
2023-01-07	$0.0654	$0.0654	$0.0670	$0.0623
2023-01-08	$0.0654	$0.0676	$0.0676	$0.0625
2023-01-09	$0.0676	$0.0682	$0.0736	$0.0650
2023-01-10	$0.0682	$0.0682	$0.0723	$0.0664
2023-01-11	$0.0682	$0.0696	$0.0725	$0.0657
2023-01-12	$0.0696	$0.0710	$0.0729	$0.0665
2023-01-13	$0.0710	$0.0749	$0.0768	$0.0688
2023-01-14	$0.0749	$0.0760	$0.0797	$0.0736
2023-01-15	$0.0760	$0.0743	$0.0804	$0.0723
2023-01-16	$0.0743	$0.0747	$0.0797	$0.0710
2023-01-17	$0.0747	$0.0749	$0.0794	$0.0701
2023-01-18	$0.0749	$0.0775	$0.0915	$0.0743
2023-01-19	$0.0775	$0.0769	$0.0781	$0.0728
2023-01-20	$0.0769	$0.0798	$0.0807	$0.0748
2023-01-21	$0.0798	$0.0790	$0.0843	$0.0790
2023-01-22	$0.0790	$0.0820	$0.0853	$0.0780
2023-01-23	$0.0820	$0.0834	$0.0849	$0.0798
2023-01-24	$0.0834	$0.0811	$0.0870	$0.0811
2023-01-25	$0.0811	$0.0829	$0.0852	$0.0786
2023-01-26	$0.0829	$0.0820	$0.0868	$0.0817
2023-01-27	$0.0820	$0.0833	$0.0865	$0.0787
2023-01-28	$0.0833	$0.0806	$0.0834	$0.0787
2023-01-29	$0.0806	$0.0810	$0.0854	$0.0795
2023-01-30	$0.0810	$0.0786	$0.0830	$0.0773
2023-01-31	$0.0786	$0.0782	$0.0810	$0.0766
2023-02-01	$0.0782	$0.0777	$0.0802	$0.0755
2023-02-02	$0.0777	$0.0790	$0.0818	$0.0773
2023-02-03	$0.0790	$0.0798	$0.0817	$0.0773
2023-02-04	$0.0798	$0.0794	$0.0806	$0.0757
2023-02-05	$0.0794	$0.0762	$0.0809	$0.0742
2023-02-06	$0.0762	$0.0755	$0.0817	$0.0735
2023-02-07	$0.0755	$0.0773	$0.0789	$0.0754
2023-02-08	$0.0773	$0.0765	$0.0799	$0.0751
2023-02-09	$0.0765	$0.0708	$0.0790	$0.0707
2023-02-10	$0.0708	$0.0719	$0.0761	$0.0697
2023-02-11	$0.0719	$0.0708	$0.0724	$0.0701
2023-02-12	$0.0708	$0.0723	$0.0760	$0.0700
2023-02-13	$0.0723	$0.0713	$0.0783	$0.0710
2023-02-14	$0.0713	$0.0712	$0.0732	$0.0702
2023-02-15	$0.0712	$0.0724	$0.0738	$0.0698
2023-02-16	$0.0724	$0.0732	$0.0777	$0.0717
2023-02-17	$0.0732	$0.0734	$0.0757	$0.0719
2023-02-18	$0.0734	$0.0754	$0.0810	$0.0730
2023-02-19	$0.0754	$0.0743	$0.0824	$0.0737
2023-02-20	$0.0743	$0.0757	$0.0775	$0.0715
2023-02-21	$0.0757	$0.0730	$0.0779	$0.0730
2023-02-22	$0.0730	$0.0731	$0.0751	$0.0717
2023-02-23	$0.0731	$0.0730	$0.0764	$0.0710
2023-02-24	$0.0730	$0.0715	$0.0742	$0.0689
2023-02-25	$0.0715	$0.0709	$0.0767	$0.0699
2023-02-26	$0.0709	$0.0724	$0.0733	$0.0698
2023-02-27	$0.0724	$0.0722	$0.0741	$0.0708
2023-02-28	$0.0722	$0.0708	$0.0745	$0.0707
2023-03-01	$0.0708	$0.0716	$0.0737	$0.0704
2023-03-02	$0.0716	$0.0720	$0.0739	$0.0706
2023-03-03	$0.0720	$0.0681	$0.0728	$0.0655
2023-03-04	$0.0681	$0.0661	$0.0712	$0.0658
2023-03-05	$0.0661	$0.0665	$0.0687	$0.0657
2023-03-06	$0.0665	$0.0671	$0.0685	$0.0655
2023-03-07	$0.0671	$0.0652	$0.0699	$0.0652
2023-03-08	$0.0652	$0.0633	$0.0665	$0.0630
2023-03-09	$0.0633	$0.0596	$0.0645	$0.0587
2023-03-10	$0.0596	$0.0600	$0.0645	$0.0536
2023-03-11	$0.0600	$0.0585	$0.0707	$0.0546
2023-03-12	$0.0585	$0.0591	$0.0605	$0.0563
2023-03-13	$0.0591	$0.0613	$0.0645	$0.0573
2023-03-14	$0.0613	$0.0613	$0.0659	$0.0601
2023-03-15	$0.0613	$0.0587	$0.0644	$0.0584
2023-03-16	$0.0587	$0.0579	$0.0606	$0.0542
2023-03-17	$0.0579	$0.0611	$0.0613	$0.0575
2023-03-18	$0.0611	$0.0610	$0.0740	$0.0568
2023-03-19	$0.0610	$0.0613	$0.0627	$0.0600
2023-03-20	$0.0613	$0.0589	$0.0618	$0.0585
2023-03-21	$0.0589	$0.0593	$0.0606	$0.0586
2023-03-22	$0.0593	$0.0577	$0.0619	$0.0572
2023-03-23	$0.0577	$0.0586	$0.0598	$0.0576
2023-03-24	$0.0586	$0.0573	$0.0590	$0.0568
2023-03-25	$0.0573	$0.0567	$0.0586	$0.0562
2023-03-26	$0.0567	$0.0575	$0.0610	$0.0559
2023-03-27	$0.0575	$0.0551	$0.0582	$0.0542
2023-03-28	$0.0551	$0.0554	$0.0568	$0.0542
2023-03-29	$0.0554	$0.0574	$0.0579	$0.0553
2023-03-30	$0.0574	$0.0546	$0.0582	$0.0545
2023-03-31	$0.0546	$0.0563	$0.0585	$0.0542
2023-04-01	$0.0563	$0.0541	$0.0564	$0.0540
2023-04-02	$0.0541	$0.0549	$0.0622	$0.0538
2023-04-03	$0.0549	$0.0539	$0.0572	$0.0525
2023-04-04	$0.0539	$0.0536	$0.0571	$0.0534
2023-04-05	$0.0536	$0.0541	$0.0570	$0.0529
2023-04-06	$0.0541	$0.0534	$0.0562	$0.0519
2023-04-07	$0.0534	$0.0533	$0.0543	$0.0528
2023-04-08	$0.0533	$0.0527	$0.0536	$0.0525
2023-04-09	$0.0527	$0.0539	$0.0554	$0.0524
2023-04-10	$0.0539	$0.0530	$0.0547	$0.0516
2023-04-11	$0.0530	$0.0519	$0.0538	$0.0512
2023-04-12	$0.0519	$0.0518	$0.0528	$0.0503
2023-04-13	$0.0518	$0.0517	$0.0527	$0.0515
2023-04-14	$0.0517	$0.0523	$0.0536	$0.0513
2023-04-15	$0.0523	$0.0528	$0.0531	$0.0508
2023-04-16	$0.0528	$0.0517	$0.0552	$0.0508
2023-04-17	$0.0517	$0.0522	$0.0527	$0.0508
2023-04-18	$0.0522	$0.0515	$0.0525	$0.0506
2023-04-19	$0.0515	$0.0496900	$0.0523	$0.0486000
2023-04-20	$0.0496900	$0.0472400	$0.0518	$0.0463100
2023-04-21	$0.0472400	$0.0452000	$0.0487600	$0.0449000
2023-04-22	$0.0452000	$0.0450800	$0.0468100	$0.0440200
2023-04-23	$0.0450800	$0.0438900	$0.0460000	$0.0433200
2023-04-24	$0.0438900	$0.0408400	$0.0451500	$0.0400400
2023-04-25	$0.0408400	$0.0382700	$0.0415700	$0.0363200
2023-04-26	$0.0382700	$0.0424500	$0.0444700	$0.0378400
2023-04-27	$0.0424500	$0.0433200	$0.0525	$0.0411800
2023-04-28	$0.0433200	$0.0426300	$0.0438200	$0.0400700
2023-04-29	$0.0426300	$0.0424200	$0.0448000	$0.0411900
2023-04-30	$0.0424200	$0.0419100	$0.0427200	$0.0408200
2023-05-01	$0.0419100	$0.0459900	$0.0551	$0.0395400
2023-05-02	$0.0459900	$0.0469100	$0.0558	$0.0444100
2023-05-03	$0.0469100	$0.0412000	$0.0478200	$0.0405500
2023-05-04	$0.0412000	$0.0416000	$0.0449600	$0.0402600
2023-05-05	$0.0416000	$0.0402000	$0.0438300	$0.0402000
2023-05-06	$0.0402000	$0.0397100	$0.0420100	$0.0388000
2023-05-07	$0.0397100	$0.0389600	$0.0407000	$0.0384700
2023-05-08	$0.0389600	$0.0377800	$0.0409600	$0.0363500
2023-05-09	$0.0377800	$0.0364800	$0.0395800	$0.0361900
2023-05-10	$0.0364800	$0.0368700	$0.0380600	$0.0359000
2023-05-11	$0.0368700	$0.0360400	$0.0410200	$0.0351600
2023-05-12	$0.0360400	$0.0355200	$0.0373000	$0.0351100
2023-05-13	$0.0355200	$0.0350300	$0.0356700	$0.0347600
2023-05-14	$0.0350300	$0.0348900	$0.0365000	$0.0343700
2023-05-15	$0.0348900	$0.0342000	$0.0360600	$0.0335500
2023-05-16	$0.0342000	$0.0340400	$0.0351600	$0.0337800
2023-05-17	$0.0340400	$0.0338500	$0.0348200	$0.0336600
2023-05-18	$0.0338500	$0.0332900	$0.0341100	$0.0327600
2023-05-19	$0.0332900	$0.0330700	$0.0337600	$0.0326300
2023-05-20	$0.0330700	$0.0327400	$0.0333700	$0.0320000
2023-05-21	$0.0327400	$0.0320200	$0.0328900	$0.0313600
2023-05-22	$0.0320200	$0.0311200	$0.0321400	$0.0308200
2023-05-23	$0.0311200	$0.0305800	$0.0314900	$0.0302500
2023-05-24	$0.0305800	$0.0293400	$0.0310500	$0.0291900
2023-05-25	$0.0293400	$0.0288900	$0.0301100	$0.0288300
2023-05-26	$0.0288900	$0.0295300	$0.0312400	$0.0279400
2023-05-27	$0.0295300	$0.0299800	$0.0301700	$0.0293100
2023-05-28	$0.0299800	$0.0297900	$0.0311600	$0.0295300
2023-05-29	$0.0297900	$0.0295900	$0.0308700	$0.0291400
2023-05-30	$0.0295900	$0.0296800	$0.0307200	$0.0286400
2023-05-31	$0.0296800	$0.0289400	$0.0299900	$0.0284400
2023-06-01	$0.0289400	$0.0289500	$0.0305500	$0.0286000
2023-06-02	$0.0289500	$0.0394000	$0.0475500	$0.0288400
2023-06-03	$0.0394000	$0.0335000	$0.0460100	$0.0333900
2023-06-04	$0.0335000	$0.0331400	$0.0367700	$0.0326900
2023-06-05	$0.0331400	$0.0323500	$0.0385400	$0.0303700
2023-06-06	$0.0323500	$0.0315600	$0.0328200	$0.0308600
2023-06-07	$0.0315600	$0.0294900	$0.0318800	$0.0294500
2023-06-08	$0.0294900	$0.0293700	$0.0306400	$0.0292100
2023-06-09	$0.0293700	$0.0301700	$0.0317800	$0.0293100
2023-06-10	$0.0301700	$0.0268500	$0.0305400	$0.0257000
2023-06-11	$0.0268500	$0.0272000	$0.0303500	$0.0266800
2023-06-12	$0.0272000	$0.0263800	$0.0282200	$0.0255900
2023-06-13	$0.0263800	$0.0272700	$0.0320400	$0.0258700
2023-06-14	$0.0272700	$0.0262300	$0.0288900	$0.0258700
2023-06-15	$0.0262300	$0.0268900	$0.0289400	$0.0253600
2023-06-16	$0.0268900	$0.0280000	$0.0292100	$0.0260300
2023-06-17	$0.0280000	$0.0285300	$0.0298000	$0.0268700
2023-06-18	$0.0285300	$0.0272800	$0.0292000	$0.0270000
2023-06-19	$0.0272800	$0.0284800	$0.0306400	$0.0262400
2023-06-20	$0.0284800	$0.0282200	$0.0292600	$0.0271100
2023-06-21	$0.0282200	$0.0291600	$0.0303500	$0.0277600
2023-06-22	$0.0291600	$0.0288500	$0.0300400	$0.0284200
2023-06-23	$0.0288500	$0.0301100	$0.0329800	$0.0283300
2023-06-24	$0.0301100	$0.0280900	$0.0317600	$0.0277800
2023-06-25	$0.0280900	$0.0303200	$0.0318900	$0.0277600
2023-06-26	$0.0303200	$0.0281000	$0.0307300	$0.0280000
2023-06-27	$0.0281000	$0.0282300	$0.0298000	$0.0276600
2023-06-28	$0.0282300	$0.0286200	$0.0292500	$0.0277500
2023-06-29	$0.0286200	$0.0275900	$0.0291100	$0.0272700
2023-06-30	$0.0275900	$0.0269100	$0.0281900	$0.0268500
2023-07-01	$0.0269100	$0.0271500	$0.0277500	$0.0265600
2023-07-02	$0.0271500	$0.0272600	$0.0282800	$0.0267900
2023-07-03	$0.0272600	$0.0287300	$0.0304600	$0.0272500
2023-07-04	$0.0287300	$0.0274200	$0.0291700	$0.0271500
2023-07-05	$0.0274200	$0.0272100	$0.0292800	$0.0270300
2023-07-06	$0.0272100	$0.0281800	$0.0298700	$0.0272000
2023-07-07	$0.0281800	$0.0358800	$0.0388100	$0.0278800
2023-07-08	$0.0358800	$0.0294100	$0.0379800	$0.0289100
2023-07-09	$0.0294100	$0.0284800	$0.0299900	$0.0280300
2023-07-10	$0.0284800	$0.0282700	$0.0304200	$0.0274300
2023-07-11	$0.0282700	$0.0276300	$0.0296300	$0.0275200
2023-07-12	$0.0276300	$0.0271500	$0.0315100	$0.0266900
2023-07-13	$0.0271500	$0.0286000	$0.0307900	$0.0271500
2023-07-14	$0.0286000	$0.0299600	$0.0311100	$0.0278800
2023-07-15	$0.0299600	$0.0289200	$0.0308500	$0.0282600
2023-07-16	$0.0289200	$0.0277400	$0.0327900	$0.0275900
2023-07-17	$0.0277400	$0.0280000	$0.0290800	$0.0276300
2023-07-18	$0.0280000	$0.0285100	$0.0290500	$0.0274400
2023-07-19	$0.0285100	$0.0276400	$0.0289500	$0.0271000
2023-07-20	$0.0276400	$0.0274500	$0.0288800	$0.0262200
2023-07-21	$0.0274500	$0.0268300	$0.0280200	$0.0261500
2023-07-22	$0.0268300	$0.0271600	$0.0288600	$0.0265100
2023-07-23	$0.0271600	$0.0271000	$0.0280000	$0.0266800
2023-07-24	$0.0271000	$0.0254100	$0.0276600	$0.0251700
2023-07-25	$0.0254100	$0.0259500	$0.0264800	$0.0252700
2023-07-26	$0.0259500	$0.0252100	$0.0264100	$0.0247200
2023-07-27	$0.0252100	$0.0253500	$0.0264900	$0.0251000
2023-07-28	$0.0253500	$0.0254400	$0.0267400	$0.0252700
2023-07-29	$0.0254400	$0.0267000	$0.0267800	$0.0251800
2023-07-30	$0.0267000	$0.0269600	$0.0273600	$0.0251400
2023-07-31	$0.0269600	$0.0247000	$0.0273900	$0.0244300
2023-08-01	$0.0247000	$0.0244000	$0.0250800	$0.0236000
2023-08-02	$0.0244000	$0.0242900	$0.0252200	$0.0239500
2023-08-03	$0.0242900	$0.0240300	$0.0247100	$0.0232300
2023-08-04	$0.0240300	$0.0232400	$0.0243000	$0.0228600
2023-08-05	$0.0232400	$0.0237100	$0.0242900	$0.0228800
2023-08-06	$0.0237100	$0.0235000	$0.0241600	$0.0232200
2023-08-07	$0.0235000	$0.0231200	$0.0237400	$0.0229400
2023-08-08	$0.0231200	$0.0228700	$0.0235000	$0.0225500
2023-08-09	$0.0228700	$0.0227000	$0.0234100	$0.0222800
2023-08-10	$0.0227000	$0.0230700	$0.0232000	$0.0222700
2023-08-11	$0.0230700	$0.0226000	$0.0266100	$0.0225200
2023-08-12	$0.0226000	$0.0227600	$0.0243700	$0.0226100
2023-08-13	$0.0227600	$0.0223600	$0.0231000	$0.0221400
2023-08-14	$0.0223600	$0.0227800	$0.0240500	$0.0218200
2023-08-15	$0.0227800	$0.0231900	$0.0246700	$0.0220600
2023-08-16	$0.0231900	$0.0212100	$0.0231800	$0.0211600
2023-08-17	$0.0212100	$0.0201200	$0.0215400	$0.0201000
2023-08-18	$0.0201200	$0.0189500	$0.0201400	$0.0185600
2023-08-19	$0.0189500	$0.0188700	$0.0236300	$0.0184500
2023-08-20	$0.0188700	$0.0199600	$0.0202000	$0.0187600
2023-08-21	$0.0199600	$0.0201200	$0.0220000	$0.0190100
2023-08-22	$0.0201200	$0.0191100	$0.0262500	$0.0185000
2023-08-23	$0.0191100	$0.0195600	$0.0204500	$0.0188800
2023-08-24	$0.0195600	$0.0191000	$0.0203500	$0.0187700
2023-08-25	$0.0191000	$0.0196100	$0.0200000	$0.0187200
2023-08-26	$0.0196100	$0.0189500	$0.0199400	$0.0181800
2023-08-27	$0.0189500	$0.0210900	$0.0226000	$0.0189200
2023-08-28	$0.0210900	$0.0200500	$0.0216500	$0.0192900
2023-08-29	$0.0200500	$0.0193700	$0.0229300	$0.0187100
2023-08-30	$0.0193700	$0.0188300	$0.0199800	$0.0187100
2023-08-31	$0.0188300	$0.0178800	$0.0193900	$0.0178500
2023-09-01	$0.0178800	$0.0174100	$0.0195900	$0.0171700
2023-09-02	$0.0174100	$0.0173300	$0.0189900	$0.0170200
2023-09-03	$0.0173300	$0.0176100	$0.0187100	$0.0170700
2023-09-04	$0.0176100	$0.0173700	$0.0182300	$0.0172600
2023-09-05	$0.0173700	$0.0179800	$0.0188900	$0.0167400
2023-09-06	$0.0179800	$0.0176200	$0.0190700	$0.0172200
2023-09-07	$0.0176200	$0.0176700	$0.0183400	$0.0173100
2023-09-08	$0.0176700	$0.0178800	$0.0184800	$0.0175500
2023-09-09	$0.0178800	$0.0173900	$0.0265700	$0.0170600
2023-09-10	$0.0173900	$0.0170300	$0.0183100	$0.0167300
2023-09-11	$0.0170300	$0.0165400	$0.0173100	$0.0159700
2023-09-12	$0.0165400	$0.0161300	$0.0168500	$0.0160100
2023-09-13	$0.0161300	$0.0161900	$0.0174600	$0.0157600
2023-09-14	$0.0161900	$0.0160100	$0.0166600	$0.0157900
2023-09-15	$0.0160100	$0.0161800	$0.0177700	$0.0160100
2023-09-16	$0.0161800	$0.0160900	$0.0166800	$0.0158100
2023-09-17	$0.0160900	$0.0159000	$0.0164700	$0.0157600
2023-09-18	$0.0159000	$0.0160500	$0.0169100	$0.0158900
2023-09-19	$0.0160500	$0.0159300	$0.0165800	$0.0158200
2023-09-20	$0.0159300	$0.0160800	$0.0167400	$0.0156000
2023-09-21	$0.0160800	$0.0155700	$0.0161800	$0.0151800
2023-09-22	$0.0155700	$0.0155500	$0.0160100	$0.0153400
2023-09-23	$0.0155500	$0.0149500	$0.0160100	$0.0148400
2023-09-24	$0.0149500	$0.0153500	$0.0160500	$0.0148600
2023-09-25	$0.0153500	$0.0153300	$0.0166100	$0.0148600
2023-09-26	$2.00	$2.00	$2.00	$2.00
2023-09-27	$0.0151600	$0.0150000	$0.0164600	$0.0149300
2023-09-28	$0.0150000	$0.0154500	$0.0154800	$0.0148000
2023-09-29	$0.0154500	$0.0150400	$0.0162600	$0.0149700
2023-09-30	$0.0150400	$0.0148200	$0.0157200	$0.0147200
2023-10-01	$0.0148200	$0.0148400	$0.0153000	$0.0147700
2023-10-02	$0.0148400	$0.0148400	$0.0152400	$0.0147700
2023-10-03	$0.0148400	$0.0148500	$0.0153800	$0.0147500
2023-10-04	$0.0148500	$0.0149900	$0.0159200	$0.0144500
2023-10-05	$0.0149900	$0.0159700	$0.0181600	$0.0148700
2023-10-06	$0.0159700	$0.0164600	$0.0181200	$0.0157000
2023-10-07	$0.0164600	$0.0156100	$0.0168900	$0.0153000
2023-10-08	$0.0156100	$0.0153600	$0.0165700	$0.0151100
2023-10-09	$0.0153600	$0.0157300	$0.0169800	$0.0152400
2023-10-10	$0.0157300	$0.0151800	$0.0164700	$0.0150800
2023-10-11	$0.0151800	$0.0147300	$0.0154300	$0.0143000
2023-10-12	$0.0147300	$0.0147300	$0.0155100	$0.0145500
2023-10-13	$0.0147300	$0.0149300	$0.0156000	$0.0146300
2023-10-14	$0.0149300	$0.0151300	$0.0156100	$0.0147000
2023-10-15	$0.0151300	$0.0149000	$0.0154100	$0.0148900
2023-10-16	$0.0149000	$0.0146600	$0.0152100	$0.0146000
2023-10-17	$0.0146600	$0.0146200	$0.0152500	$0.0145300
2023-10-18	$0.0146200	$0.0143800	$0.0149500	$0.0143500
2023-10-19	$0.0143800	$0.0139500	$0.0146600	$0.0139000
2023-10-20	$0.0139500	$0.0141800	$0.0147600	$0.0139000
2023-10-21	$0.0141800	$0.0143600	$0.0148800	$0.0136600
2023-10-22	$0.0143600	$0.0141600	$0.0146700	$0.0140000
2023-10-23	$0.0141600	$0.0142200	$0.0147100	$0.0140700
2023-10-24	$0.0142200	$0.0148300	$0.0154700	$0.0142200
2023-10-25	$0.0148300	$0.0150800	$0.0152800	$0.0145600
2023-10-26	$0.0150800	$0.0150500	$0.0159300	$0.0149600
2023-10-27	$0.0150500	$0.0146100	$0.0154800	$0.0145200
2023-10-28	$0.0146100	$0.0146700	$0.0150700	$0.0145500
2023-10-29	$0.0146700	$0.0148100	$0.0150300	$0.0145500
2023-10-30	$0.0148100	$0.0147600	$0.0151400	$0.0146000
2023-10-31	$0.0147600	$0.0148500	$0.0150800	$0.0144300
2023-11-01	$0.0148500	$0.0149500	$0.0159300	$0.0144400
2023-11-02	$0.0149500	$0.0239900	$0.0282400	$0.0148600
2023-11-03	$0.0239900	$0.0188700	$0.0243900	$0.0181300
2023-11-04	$0.0188700	$0.0187200	$0.0218900	$0.0180300
2023-11-05	$0.0187200	$0.0189800	$0.0198700	$0.0179400
2023-11-06	$0.0189800	$0.0176200	$0.0190000	$0.0175600
2023-11-07	$0.0176200	$0.0173900	$0.0179800	$0.0171100
2023-11-08	$0.0173900	$0.0176000	$0.0186000	$0.0173100
2023-11-09	$0.0176000	$0.0173900	$0.0191600	$0.0171800
2023-11-10	$0.0173900	$0.0170500	$0.0176000	$0.0166200
2023-11-11	$0.0170500	$0.0190600	$0.0207700	$0.0168600
2023-11-12	$0.0190600	$0.0186800	$0.0230200	$0.0184200
2023-11-13	$0.0186800	$0.0180300	$0.0191600	$0.0178500
2023-11-14	$0.0180300	$0.0174300	$0.0193200	$0.0173700
2023-11-15	$0.0174300	$0.0178400	$0.0181300	$0.0173300
2023-11-16	$0.0178400	$0.0163700	$0.0181400	$0.0160000
2023-11-17	$0.0163700	$0.0158300	$0.0166500	$0.0152900
2023-11-18	$0.0158300	$0.0152300	$0.0158500	$0.0142900
2023-11-19	$0.0152300	$0.0147000	$0.0153300	$0.0141100
2023-11-20	$0.0147000	$0.0143000	$0.0155500	$0.0141200
2023-11-21	$0.0143000	$0.0141300	$0.0153000	$0.0138000
2023-11-22	$0.0141300	$0.0137000	$0.0141400	$0.0133700
2023-11-23	$0.0137000	$0.0137800	$0.0150500	$0.0134700
2023-11-24	$0.0137800	$0.0141900	$0.0167300	$0.0134600
2023-11-25	$0.0141900	$0.0150000	$0.0158700	$0.0139400
2023-11-26	$0.0150000	$0.0140600	$0.0160700	$0.0140000
2023-11-27	$0.0140600	$0.0136400	$0.0148200	$0.0135900
2023-11-28	$0.0136400	$0.0139200	$0.0144800	$0.0132900
2023-11-29	$0.0139200	$0.0137100	$0.0165100	$0.0136400
2023-11-30	$0.0137100	$0.0140100	$0.0157500	$0.0136100
2023-12-01	$0.0140100	$0.0126200	$0.0143700	$0.0116300
2023-12-02	$0.0126200	$0.0127700	$0.0132600	$0.0124500
2023-12-03	$0.0127700	$0.0127000	$0.0133000	$0.0121400
2023-12-04	$0.0127000	$0.0123000	$0.0129700	$0.0121100
2023-12-05	$0.0123000	$0.0123300	$0.0128500	$0.0120200
2023-12-06	$0.0123300	$0.0120400	$0.0124300	$0.0117900
2023-12-07	$0.0120400	$0.0117300	$0.0122800	$0.0113900
2023-12-08	$0.0117300	$0.0127200	$0.0135600	$0.0117300
2023-12-09	$0.0127200	$0.0130600	$0.0138000	$0.0120200
2023-12-10	$0.0130600	$0.0139600	$0.0175700	$0.0125100
2023-12-11	$0.0139600	$0.0142600	$0.0148300	$0.0128200
2023-12-12	$0.0142600	$0.0130400	$0.0143600	$0.0129700
2023-12-13	$0.0130400	$0.0120400	$0.0132000	$0.0117400
2023-12-14	$0.0120400	$0.0121200	$0.0127600	$0.0119000
2023-12-15	$0.0121200	$0.0109800	$0.0125500	$0.0106300
2023-12-16	$0.0109800	$0.009534	$0.0114900	$0.009214
2023-12-17	$0.009534	$0.009303	$0.0103000	$0.009087
2023-12-18	$0.009303	$0.007593	$0.009325	$0.006015
2023-12-19	$0.007593	$0.007370	$0.007786	$0.006993
2023-12-20	$0.007370	$0.007640	$0.007794	$0.007206
2023-12-21	$0.007640	$0.007101	$0.007652	$0.006735
2023-12-22	$0.007101	$0.007051	$0.007258	$0.006758
2023-12-23	$0.007051	$0.006998	$0.007254	$0.006866
2023-12-24	$0.006998	$0.006885	$0.007481	$0.006648
2023-12-25	$0.006885	$0.006971	$0.007119	$0.006635
2023-12-26	$0.006971	$0.006825	$0.006995	$0.006619
2023-12-27	$0.006825	$0.006956	$0.007006	$0.006623
2023-12-28	$0.006956	$0.006817	$0.007014	$0.006646
2023-12-29	$0.006817	$0.006730	$0.006903	$0.006641
2023-12-30	$0.006730	$0.006320	$0.006757	$0.006170
2023-12-31	$0.006320	$0.006339	$0.006457	$0.006299
2024-01-01	$0.006339	$0.006630	$0.006673	$0.006320
2024-01-02	$0.006630	$0.006740	$0.006954	$0.006606
2024-01-03	$0.006740	$0.006421	$0.006828	$0.006250
2024-01-04	$0.006421	$0.006187	$0.006486	$0.006006
2024-01-05	$0.006187	$0.006185	$0.006290	$0.005981
2024-01-06	$0.006185	$0.006158	$0.006233	$0.006044
2024-01-07	$0.006158	$0.006139	$0.006477	$0.006115
2024-01-08	$0.006139	$0.006578	$0.006873	$0.005952
2024-01-09	$0.006578	$0.006453	$0.006665	$0.006349
2024-01-10	$0.006453	$0.006529	$0.006652	$0.006155
2024-01-11	$0.006529	$0.006490	$0.006877	$0.006350
2024-01-12	$0.006490	$0.006000	$0.006511	$0.005906
2024-01-13	$0.006000	$0.005999	$0.006093	$0.005940
2024-01-14	$0.005999	$0.005844	$0.006586	$0.005840
2024-01-15	$0.005844	$0.006321	$0.006364	$0.005835
2024-01-16	$0.006321	$0.008138	$0.0099640	$0.005953
2024-01-17	$0.008138	$0.0103500	$0.0130300	$0.006956
2024-01-18	$0.0103500	$0.0114500	$0.0120500	$0.009317
2024-01-19	$0.0114500	$0.006826	$0.0119000	$0.006462
2024-01-20	$0.006826	$0.006098	$0.006829	$0.005907
2024-01-21	$0.006098	$0.005886	$0.006294	$0.005698
2024-01-22	$0.005886	$0.005321	$0.006044	$0.005185
2024-01-23	$0.005321	$0.0047420	$0.005654	$0.0040930
2024-01-24	$0.0047420	$0.0048890	$0.005171	$0.0045520
2024-01-25	$0.0048890	$0.0044450	$0.005078	$0.0042950
2024-01-26	$0.0044450	$0.005016	$0.005119	$0.0044080
2024-01-27	$0.005016	$0.005053	$0.005123	$0.0047530
2024-01-28	$0.005053	$0.0043190	$0.005133	$0.0041610
2024-01-29	$0.0043190	$0.0044930	$0.0045170	$0.0041390
2024-01-30	$0.0044930	$0.0042950	$0.0044930	$0.0041480
2024-01-31	$0.0042950	$0.0042570	$0.0045170	$0.0039910
2024-02-01	$0.0042570	$0.0043070	$0.0043630	$0.0039130
2024-02-02	$0.0043070	$0.0043180	$0.0043880	$0.0040100
2024-02-03	$0.0043180	$0.0042990	$0.0043890	$0.0040260
2024-02-04	$0.0042990	$0.0034460	$0.0043040	$0.0033980
2024-02-05	$0.0034460	$0.0034130	$0.0035870	$0.0033230
2024-02-06	$0.0034130	$0.0034460	$0.0035690	$0.0032090
2024-02-07	$0.0034460	$0.0035450	$0.0035470	$0.0032060
2024-02-08	$0.0035450	$0.0036230	$0.0037720	$0.0033740
2024-02-09	$0.0036230	$0.0037700	$0.0040850	$0.0034630
2024-02-10	$0.0037700	$0.0038190	$0.0040060	$0.0036320
2024-02-11	$0.0038190	$0.0038640	$0.0039000	$0.0036780
2024-02-12	$0.0038640	$0.0039950	$0.0041150	$0.0037050
2024-02-13	$0.0039950	$0.0039810	$0.0040290	$0.0038560
2024-02-14	$0.0039810	$0.0041460	$0.0044180	$0.0038570
2024-02-15	$0.0041460	$0.0042740	$0.006405	$0.0040520
2024-02-16	$0.0042740	$0.0041750	$0.0044410	$0.0041040
2024-02-17	$0.0041750	$0.0041320	$0.0042410	$0.0038970
2024-02-18	$0.0041320	$0.0041690	$0.0042640	$0.0039700
2024-02-19	$0.0041690	$0.0041410	$0.0042620	$0.0039360
2024-02-20	$0.0041410	$0.0042170	$0.0042850	$0.0039890
2024-02-21	$0.0042170	$0.0041480	$0.0042240	$0.0039300
2024-02-22	$0.0041480	$0.0041050	$0.0042150	$0.0039080
2024-02-23	$0.0041050	$0.0040590	$0.0041790	$0.0040220
2024-02-24	$0.0040590	$0.0041190	$0.0041390	$0.0037800
2024-02-25	$0.0041190	$0.0041390	$0.0042580	$0.0040530
2024-02-26	$0.0041390	$0.0043620	$0.0046510	$0.0040280
2024-02-27	$0.0043620	$0.0039890	$0.0045530	$0.0037030
2024-02-28	$0.0039890	$0.0043370	$0.0044750	$0.0039130
2024-02-29	$0.0043370	$0.0042510	$0.0043820	$0.0042510
2024-03-01	$0.0042800	$0.0039580	$0.0043730	$0.0037250
2024-03-02	$0.0039580	$0.0037810	$0.0041120	$0.0036170
2024-03-03	$0.0037810	$0.0037870	$0.0042270	$0.0036320
2024-03-04	$0.0037870	$0.0040970	$0.0043040	$0.0036250
2024-03-05	$0.0040970	$0.0038250	$0.0042020	$0.0035550
2024-03-06	$0.0038250	$0.0039670	$0.0040500	$0.0037670
2024-03-07	$0.0039670	$0.0040130	$0.0043020	$0.0039350
2024-03-08	$0.0040130	$0.0040950	$0.0043090	$0.0039950
2024-03-09	$0.0040950	$0.0041070	$0.0042590	$0.0039670
2024-03-10	$0.0041070	$0.0041410	$0.0045700	$0.0040370
2024-03-11	$0.0041410	$0.0043260	$0.0046000	$0.0040350
2024-03-12	$0.0043260	$0.0042870	$0.0047940	$0.0041500
2024-03-13	$0.0042870	$0.0043840	$0.0046630	$0.0042710
2024-03-14	$0.0043840	$0.0042830	$0.0045120	$0.0041410
2024-03-15	$0.0042830	$0.0041640	$0.0044810	$0.0039700
2024-03-16	$0.0041640	$0.0039180	$0.0044400	$0.0037240
2024-03-17	$0.0039180	$0.0041020	$0.0044450	$0.0036740
2024-03-18	$0.0041020	$0.0040550	$0.0041680	$0.0038090
2024-03-19	$0.0040550	$0.0034400	$0.0041070	$0.0033230
2024-03-20	$0.0034400	$0.0037310	$0.0038540	$0.0032220
2024-03-21	$0.0037310	$0.0036080	$0.0040000	$0.0033890
2024-03-22	$0.0036080	$0.0035090	$0.0037410	$0.0032830
2024-03-23	$0.0035090	$0.0035340	$0.0039460	$0.0034160
2024-03-24	$0.0035340	$0.0036960	$0.0037730	$0.0034810
2024-03-25	$0.0036960	$0.0038980	$0.0042130	$0.0036420
2024-03-26	$0.0038980	$0.0038500	$0.0039820	$0.0036470
2024-03-27	$0.0038500	$0.0038200	$0.0039340	$0.0037010
2024-03-28	$0.0038200	$0.0038920	$0.0039480	$0.0037080
2024-03-29	$0.0038920	$0.0035030	$0.0039120	$0.0034740
2024-03-30	$0.0035030	$0.0034810	$0.0035820	$0.0033270
2024-03-31	$0.0034810	$0.0035440	$0.0036070	$0.0032610
2024-04-01	$0.0035440	$0.0034830	$0.0035590	$0.0032880
2024-04-02	$0.0034830	$0.0032710	$0.0035000	$0.0030260
2024-04-03	$0.0032710	$0.0032980	$0.0033440	$0.0031100
2024-04-04	$0.0032980	$0.0034250	$0.0034880	$0.0032020
2024-04-05	$0.0034250	$0.0033910	$0.0034960	$0.0032640
2024-04-06	$0.0033910	$0.0034430	$0.0034790	$0.0032600
2024-04-07	$0.0034430	$0.0034680	$0.0035660	$0.0034040
2024-04-08	$0.0034680	$0.0035810	$0.0036750	$0.0034090
2024-04-09	$0.0035810	$0.0034560	$0.0035860	$0.0033330
2024-04-10	$0.0034560	$0.0035320	$0.0035710	$0.0033680
2024-04-11	$0.0035320	$0.0035000	$0.0035740	$0.0034320
2024-04-12	$0.0035000	$0.0033510	$0.0035730	$0.0030400
2024-04-13	$0.0033510	$0.0031920	$0.0035030	$0.0029790
2024-04-14	$0.0031920	$0.0032860	$0.0033680	$0.0030250
2024-04-15	$0.0032860	$0.0031700	$0.0035120	$0.0031180
2024-04-16	$0.0031700	$0.0031900	$0.0032500	$0.0028700
2024-04-17	$0.0031900	$0.0030640	$0.0032210	$0.0030010
2024-04-18	$0.0030640	$0.0031730	$0.0033200	$0.0029980
2024-04-19	$0.0031730	$0.0031900	$0.0032710	$0.0029870
2024-04-20	$0.0031900	$0.0032480	$0.0032690	$0.0031470
2024-04-21	$0.0032480	$0.0032430	$0.0032480	$0.0032380
2024-04-22	$0.0032460	$0.0033420	$0.0033650	$0.0031470
2024-04-23	$0.0033420	$0.0033200	$0.0034420	$0.0032120
2024-04-24	$0.0033200	$0.0032200	$0.0034360	$0.0031560
2024-04-25	$0.0032200	$0.0032230	$0.0032230	$0.0032100
2024-04-26	$0.0032250	$0.0031890	$0.0032520	$0.0031490
2024-04-27	$0.0031890	$0.0031710	$0.0032200	$0.0029470
2024-04-28	$0.0031710	$0.0031540	$0.0034530	$0.0030450
2024-04-29	$0.0031540	$0.0031910	$0.0033980	$0.0030360
2024-04-30	$0.0031910	$0.0030300	$0.0032310	$0.0029260
2024-05-01	$0.0030300	$0.0026220	$0.0030400	$0.0025340
2024-05-02	$0.0026220	$0.0026600	$0.0028880	$0.0025380
2024-05-03	$0.0026600	$0.0028310	$0.0029280	$0.0025340
2024-05-04	$0.0028310	$0.0028740	$0.0029980	$0.0027210
2024-05-05	$0.0028740	$0.0028800	$0.0029940	$0.0028330
2024-05-06	$0.0028800	$0.0028420	$0.0029470	$0.0027780
2024-05-07	$0.0028420	$0.0028040	$0.0029500	$0.0026700
2024-05-08	$0.0028040	$0.0027540	$0.0028830	$0.0026770
2024-05-09	$0.0027540	$0.0028380	$0.0028570	$0.0026120
2024-05-10	$0.0028380	$0.0027360	$0.0028730	$0.0027090
2024-05-11	$0.0027360	$0.0027370	$0.0027630	$0.0026510
2024-05-12	$0.0027370	$0.0027660	$0.0027820	$0.0027300
2024-05-13	$0.0027660	$0.0028320	$0.0028550	$0.0027350
2024-05-14	$0.0028320	$0.0027700	$0.0028390	$0.0026910
2024-05-15	$0.0027700	$0.0025530	$0.0027800	$0.0023600
2024-05-16	$0.0025530	$0.0026090	$0.0027520	$0.0025360
2024-05-17	$0.0026090	$0.0026810	$0.0027280	$0.0025220
2024-05-18	$0.0026810	$0.0026770	$0.0027990	$0.0026230
2024-05-19	$0.0026770	$0.0026510	$0.0027920	$0.0026060
2024-05-20	$0.0026510	$0.0028570	$0.0028570	$0.0025490
2024-05-21	$0.0028570	$0.0028050	$0.0030310	$0.0026350
2024-05-22	$0.0028050	$0.0027660	$0.0030760	$0.0025110
2024-05-23	$0.0027660	$0.0027180	$0.0028040	$0.0025870
2024-05-24	$0.0027180	$0.0027410	$0.0027670	$0.0026460
2024-05-25	$0.0027410	$0.0027710	$0.0028200	$0.0025500
2024-05-26	$0.0027710	$0.0027390	$0.0027780	$0.0027280
2024-05-27	$0.0027390	$0.0027760	$0.0029670	$0.0026580
2024-05-28	$0.0027760	$0.0027340	$0.0028100	$0.0025670
2024-05-29	$0.0027340	$0.0027040	$0.0027530	$0.0026550
2024-05-30	$0.0027040	$0.0027340	$0.0029370	$0.0025220
2024-05-31	$0.0027340	$0.0026990	$0.0027630	$0.0026000
2024-06-01	$0.0026990	$0.0027090	$0.0028390	$0.0026950
2024-06-02	$0.0027090	$0.0027100	$0.0028380	$0.0026150
2024-06-03	$0.0027100	$0.0027520	$0.0028710	$0.0026990
2024-06-04	$0.0027520	$0.0028220	$0.0029020	$0.0027090
2024-06-05	$0.0028220	$0.0028440	$0.0032920	$0.0026990
2024-06-06	$0.0028440	$0.0028310	$0.0030120	$0.0028090
2024-06-07	$0.0028310	$0.0027730	$0.0029140	$0.0026570
2024-06-08	$0.0027730	$0.0027720	$0.0029430	$0.0027010
2024-06-09	$0.0027720	$0.0028650	$0.0032480	$0.0024360
2024-06-10	$0.0028650	$0.0025330	$0.0028640	$0.0023200
2024-06-11	$0.0025330	$0.0025540	$0.0025660	$0.0023490
2024-06-12	$0.0025540	$0.0026980	$0.0026990	$0.0023940
2024-06-13	$0.0026980	$0.0023490	$0.0026980	$0.0023490
2024-06-14	$0.0023490	$0.0023490	$0.0023490	$0.0023470
2024-06-15	$0.0023490	$0.0024630	$0.0031030	$0.0021490
2024-06-16	$0.0024630	$0.0022940	$0.0025380	$0.0021910
2024-06-17	$0.0022940	$0.0020750	$0.0023340	$0.0020420
2024-06-18	$0.0020750	$0.0019590	$0.0020780	$0.0014990
2024-06-19	$0.0019590	$0.0019180	$0.0019590	$0.0017690
2024-06-20	$0.0019180	$0.0019180	$0.0019180	$0.0019180
2024-06-21	$0.0019180	$0.0019250	$0.0019250	$0.0019180
2024-06-22	$0.0019250	$0.0016240	$0.0019260	$0.0016220
2024-06-23	$0.0016240	$0.0018030	$0.0018030	$0.0016230
2024-06-24	$0.0018030	$0.0012300	$0.0019070	$0.0012300
2024-06-25	$0.0012300	$0.0013530	$0.0013530	$0.0012300
2024-06-26	$0.0013530	$0.0015130	$0.0018170	$0.0013520
2024-06-27	$0.0015130	$0.0013980	$0.0015120	$0.0013980
2024-06-28	$0.0013980	$0.0021960	$0.0022970	$0.0013980
2024-06-29	$0.0021960	$0.0021970	$0.0022990	$0.0015980
2024-06-30	$0.0021970	$0.0025060	$0.0025960	$0.0019940
2024-07-01	$0.0025060	$0.0022950	$0.0025170	$0.0017620
2024-07-02	$0.0022950	$0.0022860	$0.0022960	$0.0016050
2024-07-03	$0.0022860	$0.0022980	$0.0025080	$0.0015290
2024-07-04	$0.0022980	$0.0019680	$0.0025080	$0.0019680
2024-07-06	$0.0017010	$0.0017680	$0.0019690	$0.0015490
2024-07-07	$0.0017680	$0.0018970	$0.0019500	$0.0015550
2024-07-08	$0.0018970	$0.0018150	$0.0019600	$0.0016000
2024-07-09	$0.0018150	$0.0017870	$0.0018200	$0.0014970
2024-07-10	$0.0017870	$0.0017480	$0.0017870	$0.0015080
2024-07-11	$0.0017480	$0.0017460	$0.0017480	$0.0016160
2024-07-12	$0.0017460	$0.0019500	$0.0019500	$0.0017460
2024-07-13	$0.0019500	$0.0021860	$0.0021920	$0.0018920
2024-07-14	$0.0021860	$0.0021820	$0.0021860	$0.0021660
2024-07-15	$0.0021820	$0.0021780	$0.0021820	$0.0019700
2024-07-16	$0.0021780	$0.0029330	$0.0032140	$0.0020050
2024-07-17	$0.0029330	$0.0024300	$0.0029300	$0.0017000
2024-07-18	$0.0024300	$0.0024300	$0.0024300	$0.0024300
2024-07-19	$0.0024300	$0.0021620	$0.0024320	$0.0017240
2024-07-20	$0.0021620	$0.0023300	$0.0024000	$0.0017480
2024-07-21	$0.0023300	$0.0017820	$0.0023300	$0.0017400
2024-07-22	$0.0017820	$0.0018000	$0.0021990	$0.0017820
2024-07-23	$0.0018000	$0.0016670	$0.0020710	$0.0015010
2024-07-24	$0.0016670	$0.0017800	$0.0022800	$0.0016670
2024-07-25	$0.0017800	$0.0016220	$0.0023100	$0.0015000
2024-07-26	$0.0016220	$0.0014050	$0.0019000	$0.0010500
2024-07-27	$0.0014050	$0.0013600	$0.0016430	$0.0013550
2024-07-28	$0.0013600	$0.0013550	$0.0016700	$0.0013510
2024-07-29	$0.0013550	$0.0013610	$0.0016700	$0.0013520
2024-07-30	$0.0013610	$0.0013610	$0.0013610	$0.0013610
2024-07-31	$0.0013610	$0.0013610	$0.0013610	$0.0013610

Markets

Pair	Exchange
TITAN/KRW	bithumb
TITAN/USDT	bithumbglobal
TITAN/USDT	bitmart
TITAN/BTC	huobikorea
TITAN/ETH	huobikorea
TITAN/USDT	huobikorea
TITAN/BTC	huobipro
TITAN/ETH	huobipro
TITAN/USDT	huobipro
TITAN/IDR	indodax
TITAN/USDT	kucoin
TITAN/USDT	poloniex

Description

Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.

Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.

Technology

Sorry, detailed technology about TitanSwap is not currently available

Features

Sorry, detailed features about TitanSwap is not currently available

ICO Status

Upcoming

Token Supply

125000000

Start Date

2019-02-15

End Date

2019-03-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.50

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

TITAN Whitepaper

Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.

Team:

Thien Dang: Operations.
Barton Rice: Operations.
Andrew Lee: Operations.
Dan Landers: A.I. Development.

Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.

Token Reserve Split (52%):

28% Advisers & Employees;
24% Network Rewards.

Related Coins

Astral AI

Inu Inu

Pochita

daCat

NFTBooks

Pera Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TitanSwap
TITAN Coin Values TITAN

TitanSwap valuesUSD Price
$ 0.0015

TitanSwap BTC Price
0.00000002

TitanSwap 24h Vol
$ 0

TitanSwap Market Cap
$ 138,996

TitanSwap TITAN Coin Values TITAN

TitanSwap valuesUSD Price $ 0.0015

TitanSwap BTC Price 0.00000002

TitanSwap 24h Vol $ 0

TitanSwap Market Cap $ 138,996

Share TitanSwap Price

TitanSwap Price Charts

TitanSwap Price High/Low Price Chart

TitanSwap Crypto Technology

TitanSwap Crypto Market

TitanSwap Crypto ICO Description

TitanSwap Crypto Technology

TitanSwap Crypto Features

TitanSwap ICO Details

TitanSwap
TITAN Coin Values TITAN

TitanSwap valuesUSD Price
$ 0.0015

TitanSwap BTC Price
0.00000002

TitanSwap 24h Vol
$ 0

TitanSwap Market Cap
$ 138,996