TORN Coin Values TORN
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareTornado Cash Crypto Coin Rank 955
5,262,345 TORN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Tornado Cash
Tornado Cash valuesUSD Price $ 2.60
$ 2.60
Tornado Cash BTC Price 0.00003457
0.00003457
Tornado Cash 24h Vol $ 93,114
$ 93,114
Tornado Cash Market Cap $ 13,707,462
$ 13,707,462
24h Vol
1 BTC 1 H
3.84 %
24 H
18.22 %
7 d
12.98 %
Today Tornado Cash price in US dollars is currently
2.60
USD, and if converted to Bitcoin is
0.00003457
BTC. A total of 5,262,345 TORN are currently circulating in the Market. Tornado Cash price is currently experiencing a change of 18.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Tornado Cash have been traded on Crypto Exchanges. Get Tornado Cash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tornado Cash
Symbol
TORN
Algorithm
N/A
BTC Price
0.00003457 BTC
BTC Market
182 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
5,262,345 TORN
1h
3.84 %
24h
18.22 %
7d
12.98 %
Reddit
N/A
Website
N/A
Share Tornado Cash Price
TORN Charts
Tornado Cash Price Charts
TORN High/Low Price Chart
Tornado Cash Price High/Low Price Chart
Historical Data
Tornado Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $56.54 | $64.60 | $64.91 | $58.78 |
| 2021-10-01 | $64.60 | $68.68 | $78.51 | $67.38 |
| 2021-10-02 | $68.68 | $67.07 | $70.22 | $66.83 |
| 2021-10-03 | $67.07 | $68.01 | $69.51 | $66.95 |
| 2021-10-04 | $68.01 | $66.52 | $69.87 | $65.98 |
| 2021-10-05 | $66.52 | $69.02 | $72.00 | $66.70 |
| 2021-10-06 | $69.02 | $66.58 | $75.33 | $65.97 |
| 2021-10-07 | $66.58 | $65.53 | $67.03 | $63.96 |
| 2021-10-08 | $65.52 | $66.09 | $68.14 | $64.74 |
| 2021-10-09 | $66.09 | $70.19 | $73.05 | $66.90 |
| 2021-10-10 | $70.19 | $65.04 | $70.95 | $64.60 |
| 2021-10-11 | $65.04 | $64.34 | $68.48 | $64.00 |
| 2021-10-12 | $64.34 | $62.17 | $63.85 | $59.37 |
| 2021-10-13 | $62.17 | $67.06 | $71.42 | $61.84 |
| 2021-10-14 | $67.06 | $65.91 | $72.04 | $65.39 |
| 2021-10-15 | $65.91 | $69.83 | $88.21 | $67.42 |
| 2021-10-16 | $69.83 | $70.01 | $72.08 | $67.64 |
| 2021-10-17 | $70.01 | $73.15 | $84.65 | $70.44 |
| 2021-10-18 | $73.15 | $73.83 | $77.30 | $69.73 |
| 2021-10-19 | $73.83 | $69.88 | $76.50 | $68.98 |
| 2021-10-20 | $69.88 | $71.37 | $75.33 | $70.58 |
| 2021-10-21 | $71.37 | $67.02 | $69.63 | $66.27 |
| 2021-10-22 | $67.02 | $66.40 | $66.46 | $64.46 |
| 2021-10-23 | $66.40 | $67.87 | $68.79 | $66.22 |
| 2021-10-24 | $67.87 | $68.17 | $70.11 | $65.49 |
| 2021-10-25 | $68.17 | $70.85 | $76.53 | $68.64 |
| 2021-10-26 | $70.85 | $65.68 | $68.40 | $63.51 |
| 2021-10-27 | $65.68 | $59.98 | $63.67 | $59.63 |
| 2021-10-28 | $59.98 | $62.91 | $64.91 | $58.79 |
| 2021-10-29 | $62.91 | $62.53 | $66.95 | $61.76 |
| 2021-10-30 | $62.53 | $61.33 | $65.85 | $61.27 |
| 2021-10-31 | $61.33 | $60.19 | $61.47 | $59.71 |
| 2021-11-01 | $60.19 | $60.32 | $63.64 | $58.27 |
| 2021-11-02 | $60.32 | $61.12 | $62.98 | $59.41 |
| 2021-11-03 | $61.12 | $58.59 | $60.85 | $58.59 |
| 2021-11-04 | $58.59 | $57.86 | $58.23 | $55.80 |
| 2021-11-05 | $57.86 | $56.70 | $58.74 | $55.57 |
| 2021-11-06 | $56.70 | $57.40 | $62.58 | $56.25 |
| 2021-11-07 | $57.40 | $57.73 | $59.45 | $57.00 |
| 2021-11-08 | $57.73 | $58.56 | $61.60 | $57.96 |
| 2021-11-09 | $58.56 | $57.57 | $59.04 | $57.12 |
| 2021-11-10 | $57.57 | $52.35 | $56.23 | $51.05 |
| 2021-11-11 | $52.35 | $54.29 | $56.39 | $52.19 |
| 2021-11-12 | $54.29 | $52.92 | $54.23 | $51.33 |
| 2021-11-13 | $52.92 | $54.92 | $57.56 | $52.95 |
| 2021-11-14 | $54.92 | $54.86 | $58.22 | $54.86 |
| 2021-11-15 | $54.86 | $54.28 | $56.04 | $52.95 |
| 2021-11-16 | $54.28 | $50.04 | $52.50 | $47.82 |
| 2021-11-17 | $50.04 | $52.04 | $52.64 | $49.49 |
| 2021-11-18 | $52.04 | $47.30 | $49.92 | $46.42 |
| 2021-11-19 | $47.30 | $51.78 | $53.76 | $48.28 |
| 2021-11-20 | $51.78 | $52.01 | $56.45 | $51.65 |
| 2021-11-21 | $52.01 | $50.76 | $54.43 | $50.38 |
| 2021-11-22 | $50.76 | $48.63 | $49.86 | $47.65 |
| 2021-11-23 | $48.63 | $53.11 | $53.69 | $49.09 |
| 2021-11-24 | $53.11 | $50.49 | $52.90 | $50.38 |
| 2021-11-25 | $50.49 | $53.08 | $53.44 | $50.34 |
| 2021-11-26 | $53.08 | $45.59 | $50.13 | $44.68 |
| 2021-11-27 | $45.59 | $48.38 | $49.66 | $45.83 |
| 2021-11-28 | $48.38 | $45.38 | $52.23 | $44.83 |
| 2021-11-29 | $45.38 | $46.76 | $47.29 | $44.69 |
| 2021-11-30 | $46.76 | $45.47 | $46.29 | $44.17 |
| 2021-12-01 | $45.47 | $44.23 | $47.09 | $44.22 |
| 2021-12-02 | $44.23 | $45.74 | $52.17 | $42.84 |
| 2021-12-03 | $45.74 | $43.16 | $47.15 | $42.39 |
| 2021-12-04 | $43.16 | $37.42 | $39.82 | $36.02 |
| 2021-12-05 | $37.42 | $36.66 | $39.96 | $35.17 |
| 2021-12-06 | $36.66 | $36.86 | $38.56 | $34.52 |
| 2021-12-07 | $36.86 | $36.17 | $38.65 | $36.15 |
| 2021-12-08 | $36.17 | $36.58 | $39.11 | $35.97 |
| 2021-12-09 | $36.58 | $34.49 | $35.41 | $33.79 |
| 2021-12-10 | $34.49 | $35.31 | $36.37 | $33.49 |
| 2021-12-11 | $35.31 | $39.67 | $50.78 | $35.97 |
| 2021-12-12 | $39.67 | $40.28 | $41.77 | $38.29 |
| 2021-12-13 | $40.28 | $33.56 | $37.57 | $33.34 |
| 2021-12-14 | $33.56 | $34.01 | $36.68 | $33.76 |
| 2021-12-15 | $34.01 | $37.23 | $39.10 | $33.56 |
| 2021-12-16 | $37.23 | $38.92 | $41.96 | $35.59 |
| 2021-12-17 | $38.92 | $37.08 | $37.81 | $35.67 |
| 2021-12-18 | $37.08 | $39.50 | $42.57 | $37.33 |
| 2021-12-19 | $39.50 | $38.06 | $40.88 | $37.73 |
| 2021-12-20 | $38.06 | $38.40 | $40.82 | $36.33 |
| 2021-12-21 | $38.40 | $40.10 | $40.90 | $38.92 |
| 2021-12-22 | $40.10 | $39.60 | $41.14 | $39.57 |
| 2021-12-23 | $39.60 | $43.33 | $48.35 | $41.18 |
| 2021-12-24 | $43.33 | $41.54 | $43.74 | $41.45 |
| 2021-12-25 | $41.54 | $41.64 | $44.81 | $41.21 |
| 2021-12-26 | $41.64 | $41.49 | $43.17 | $40.95 |
| 2021-12-27 | $41.49 | $40.27 | $42.19 | $40.27 |
| 2021-12-28 | $40.27 | $38.19 | $38.42 | $36.51 |
| 2021-12-29 | $38.19 | $38.26 | $39.36 | $37.09 |
| 2021-12-30 | $38.26 | $37.09 | $41.92 | $37.05 |
| 2021-12-31 | $37.09 | $36.23 | $36.56 | $35.42 |
| 2022-01-01 | $36.23 | $36.51 | $37.69 | $36.39 |
| 2022-01-02 | $36.51 | $36.44 | $37.07 | $36.08 |
| 2022-01-03 | $36.44 | $35.34 | $36.10 | $35.13 |
| 2022-01-04 | $35.34 | $35.01 | $35.65 | $34.86 |
| 2022-01-05 | $35.01 | $33.07 | $33.63 | $32.00 |
| 2022-01-06 | $33.07 | $31.48 | $32.81 | $30.82 |
| 2022-01-07 | $31.48 | $29.22 | $30.35 | $28.86 |
| 2022-01-08 | $29.22 | $28.34 | $30.16 | $27.83 |
| 2022-01-09 | $28.34 | $28.33 | $29.15 | $27.88 |
| 2022-01-10 | $28.33 | $26.90 | $29.42 | $26.13 |
| 2022-01-11 | $26.90 | $28.66 | $37.19 | $27.12 |
| 2022-01-12 | $28.66 | $29.65 | $30.17 | $28.71 |
| 2022-01-13 | $29.65 | $28.13 | $28.75 | $27.56 |
| 2022-01-14 | $28.13 | $32.24 | $36.57 | $28.28 |
| 2022-01-15 | $32.24 | $33.33 | $37.03 | $31.58 |
| 2022-01-16 | $33.33 | $32.45 | $34.22 | $32.07 |
| 2022-01-17 | $32.45 | $30.40 | $31.79 | $29.77 |
| 2022-01-18 | $30.40 | $31.63 | $35.04 | $30.20 |
| 2022-01-19 | $31.63 | $29.13 | $31.27 | $29.13 |
| 2022-01-20 | $29.13 | $28.34 | $31.80 | $28.10 |
| 2022-01-21 | $28.34 | $23.69 | $25.94 | $23.36 |
| 2022-01-22 | $23.69 | $21.21 | $23.27 | $19.82 |
| 2022-01-23 | $21.21 | $21.75 | $23.09 | $21.29 |
| 2022-01-24 | $21.75 | $21.86 | $22.81 | $20.27 |
| 2022-01-25 | $21.86 | $20.94 | $22.81 | $20.77 |
| 2022-01-26 | $20.94 | $20.95 | $22.94 | $20.81 |
| 2022-01-27 | $20.95 | $20.11 | $21.27 | $20.06 |
| 2022-01-28 | $20.11 | $21.64 | $21.68 | $20.36 |
| 2022-01-29 | $21.64 | $21.60 | $22.27 | $21.36 |
| 2022-01-30 | $21.60 | $20.96 | $21.66 | $20.71 |
| 2022-01-31 | $20.96 | $22.39 | $25.42 | $21.05 |
| 2022-02-01 | $22.39 | $22.72 | $22.73 | $22.13 |
| 2022-02-02 | $22.72 | $22.99 | $23.36 | $21.12 |
| 2022-02-03 | $22.99 | $21.83 | $23.62 | $21.82 |
| 2022-02-04 | $21.83 | $23.61 | $25.09 | $23.49 |
| 2022-02-05 | $23.61 | $24.75 | $25.01 | $23.44 |
| 2022-02-06 | $24.75 | $24.45 | $25.35 | $24.03 |
| 2022-02-07 | $24.45 | $25.35 | $25.80 | $24.90 |
| 2022-02-08 | $25.35 | $25.76 | $26.52 | $24.33 |
| 2022-02-09 | $25.76 | $27.12 | $27.12 | $25.61 |
| 2022-02-10 | $27.12 | $25.22 | $26.64 | $24.57 |
| 2022-02-11 | $25.22 | $23.80 | $25.10 | $22.78 |
| 2022-02-12 | $23.80 | $24.19 | $24.36 | $23.18 |
| 2022-02-13 | $24.19 | $23.44 | $24.91 | $23.23 |
| 2022-02-14 | $23.44 | $25.36 | $28.93 | $23.02 |
| 2022-02-15 | $25.36 | $30.53 | $32.09 | $26.33 |
| 2022-02-16 | $30.53 | $36.80 | $41.08 | $29.60 |
| 2022-02-17 | $36.80 | $42.05 | $48.53 | $33.99 |
| 2022-02-18 | $42.05 | $41.95 | $47.19 | $38.23 |
| 2022-02-19 | $41.95 | $37.18 | $46.08 | $36.67 |
| 2022-02-20 | $37.18 | $36.32 | $39.32 | $33.55 |
| 2022-02-21 | $36.32 | $35.96 | $43.30 | $34.97 |
| 2022-02-22 | $35.96 | $37.44 | $40.56 | $35.99 |
| 2022-02-23 | $37.44 | $33.85 | $37.53 | $33.69 |
| 2022-02-24 | $33.85 | $31.36 | $35.14 | $30.25 |
| 2022-02-25 | $31.36 | $41.48 | $44.34 | $31.47 |
| 2022-02-26 | $41.48 | $39.33 | $45.01 | $38.94 |
| 2022-02-27 | $39.33 | $36.30 | $39.60 | $36.00 |
| 2022-02-28 | $36.30 | $38.53 | $43.92 | $37.33 |
| 2022-03-01 | $38.53 | $38.24 | $40.79 | $38.11 |
| 2022-03-02 | $38.24 | $41.17 | $41.32 | $34.27 |
| 2022-03-03 | $41.17 | $57.81 | $71.78 | $39.03 |
| 2022-03-04 | $57.81 | $50.35 | $58.42 | $47.53 |
| 2022-03-05 | $50.35 | $53.16 | $58.44 | $49.14 |
| 2022-03-06 | $53.16 | $47.34 | $55.49 | $45.04 |
| 2022-03-07 | $47.34 | $42.44 | $50.09 | $42.02 |
| 2022-03-08 | $42.44 | $51.07 | $55.68 | $42.70 |
| 2022-03-09 | $51.07 | $49.26 | $59.63 | $47.08 |
| 2022-03-10 | $49.26 | $45.28 | $48.52 | $43.31 |
| 2022-03-11 | $45.28 | $44.90 | $46.72 | $42.23 |
| 2022-03-12 | $44.90 | $43.58 | $48.35 | $43.42 |
| 2022-03-13 | $43.58 | $45.51 | $50.12 | $41.58 |
| 2022-03-14 | $45.51 | $50.49 | $50.97 | $47.04 |
| 2022-03-15 | $50.49 | $46.16 | $51.31 | $45.84 |
| 2022-03-16 | $46.16 | $48.95 | $51.17 | $47.34 |
| 2022-03-17 | $48.95 | $47.18 | $49.64 | $47.02 |
| 2022-03-18 | $47.18 | $46.47 | $48.56 | $45.30 |
| 2022-03-19 | $46.47 | $46.29 | $48.23 | $46.12 |
| 2022-03-20 | $46.29 | $45.08 | $46.44 | $44.42 |
| 2022-03-21 | $45.08 | $44.29 | $45.93 | $44.00 |
| 2022-03-22 | $44.29 | $44.75 | $45.90 | $43.61 |
| 2022-03-23 | $44.75 | $43.93 | $45.65 | $43.46 |
| 2022-03-24 | $43.93 | $46.08 | $49.82 | $43.68 |
| 2022-03-25 | $46.08 | $45.08 | $49.25 | $44.91 |
| 2022-03-26 | $45.08 | $45.52 | $46.37 | $44.81 |
| 2022-03-27 | $45.52 | $46.73 | $48.11 | $45.67 |
| 2022-03-28 | $46.73 | $45.62 | $47.93 | $45.62 |
| 2022-03-29 | $45.62 | $54.94 | $58.22 | $45.81 |
| 2022-03-30 | $54.94 | $51.15 | $56.84 | $47.48 |
| 2022-03-31 | $51.15 | $46.93 | $50.53 | $46.25 |
| 2022-04-01 | $46.93 | $47.74 | $49.03 | $47.69 |
| 2022-04-02 | $47.74 | $46.10 | $47.88 | $45.68 |
| 2022-04-03 | $46.10 | $47.11 | $48.55 | $46.19 |
| 2022-04-04 | $47.11 | $47.31 | $50.76 | $46.20 |
| 2022-04-05 | $47.31 | $46.82 | $47.37 | $45.87 |
| 2022-04-06 | $46.82 | $42.94 | $44.47 | $41.80 |
| 2022-04-07 | $42.94 | $44.68 | $46.07 | $42.28 |
| 2022-04-08 | $44.68 | $43.20 | $43.50 | $42.48 |
| 2022-04-09 | $43.20 | $45.81 | $47.56 | $43.20 |
| 2022-04-10 | $45.81 | $42.79 | $46.45 | $42.79 |
| 2022-04-11 | $42.79 | $38.69 | $40.76 | $37.82 |
| 2022-04-12 | $38.69 | $41.37 | $43.77 | $38.57 |
| 2022-04-13 | $41.37 | $45.22 | $46.01 | $42.18 |
| 2022-04-14 | $45.22 | $42.11 | $43.91 | $41.59 |
| 2022-04-15 | $42.11 | $44.25 | $44.25 | $42.75 |
| 2022-04-16 | $44.25 | $43.18 | $44.07 | $42.05 |
| 2022-04-17 | $43.18 | $40.12 | $42.43 | $40.12 |
| 2022-04-18 | $40.12 | $46.08 | $49.50 | $41.14 |
| 2022-04-19 | $46.08 | $46.73 | $47.73 | $45.45 |
| 2022-04-20 | $46.73 | $47.46 | $50.02 | $45.97 |
| 2022-04-21 | $47.46 | $46.56 | $53.37 | $45.47 |
| 2022-04-22 | $46.56 | $46.15 | $46.31 | $44.12 |
| 2022-04-23 | $46.15 | $45.80 | $46.98 | $45.21 |
| 2022-04-24 | $45.80 | $46.37 | $48.19 | $44.60 |
| 2022-04-25 | $46.37 | $46.26 | $51.80 | $46.26 |
| 2022-04-26 | $46.26 | $45.70 | $47.91 | $43.19 |
| 2022-04-27 | $45.70 | $48.20 | $52.44 | $47.06 |
| 2022-04-28 | $48.20 | $53.74 | $55.97 | $48.73 |
| 2022-04-29 | $53.74 | $50.91 | $54.96 | $50.06 |
| 2022-04-30 | $50.91 | $51.58 | $55.16 | $48.68 |
| 2022-05-01 | $51.58 | $53.64 | $59.95 | $50.68 |
| 2022-05-02 | $53.64 | $48.83 | $54.73 | $47.99 |
| 2022-05-03 | $48.83 | $50.70 | $51.99 | $47.38 |
| 2022-05-04 | $50.70 | $52.73 | $54.08 | $49.40 |
| 2022-05-05 | $52.73 | $50.76 | $51.20 | $47.62 |
| 2022-05-06 | $50.76 | $54.63 | $58.41 | $49.87 |
| 2022-05-07 | $54.63 | $51.36 | $57.81 | $50.51 |
| 2022-05-08 | $51.36 | $50.88 | $51.90 | $47.82 |
| 2022-05-09 | $50.88 | $39.31 | $46.86 | $39.13 |
| 2022-05-10 | $39.31 | $41.09 | $44.19 | $39.05 |
| 2022-05-11 | $41.09 | $34.85 | $41.87 | $33.46 |
| 2022-05-12 | $34.85 | $33.25 | $38.60 | $31.17 |
| 2022-05-13 | $33.25 | $35.71 | $39.19 | $33.08 |
| 2022-05-14 | $35.71 | $38.01 | $38.86 | $34.56 |
| 2022-05-15 | $38.01 | $39.40 | $41.28 | $38.15 |
| 2022-05-16 | $39.40 | $36.55 | $40.04 | $36.55 |
| 2022-05-17 | $36.55 | $38.08 | $39.91 | $37.23 |
| 2022-05-18 | $38.08 | $35.89 | $37.21 | $35.46 |
| 2022-05-19 | $35.89 | $37.37 | $39.40 | $36.79 |
| 2022-05-20 | $37.37 | $36.75 | $37.95 | $35.79 |
| 2022-05-21 | $36.75 | $35.76 | $38.26 | $35.65 |
| 2022-05-22 | $35.76 | $36.38 | $38.07 | $36.38 |
| 2022-05-23 | $36.38 | $36.58 | $37.04 | $34.83 |
| 2022-05-24 | $36.58 | $31.94 | $39.70 | $30.49 |
| 2022-05-25 | $31.94 | $30.42 | $32.43 | $29.42 |
| 2022-05-26 | $30.42 | $26.52 | $30.30 | $25.73 |
| 2022-05-27 | $26.52 | $23.36 | $26.16 | $22.77 |
| 2022-05-28 | $23.36 | $24.83 | $26.73 | $23.70 |
| 2022-05-29 | $24.83 | $29.29 | $31.01 | $24.02 |
| 2022-05-30 | $29.29 | $29.04 | $32.26 | $28.00 |
| 2022-05-31 | $29.04 | $26.61 | $29.92 | $25.84 |
| 2022-06-01 | $26.61 | $24.37 | $25.11 | $22.58 |
| 2022-06-02 | $24.37 | $25.11 | $25.89 | $24.02 |
| 2022-06-03 | $25.11 | $25.99 | $26.39 | $23.68 |
| 2022-06-04 | $25.99 | $25.43 | $26.34 | $24.30 |
| 2022-06-05 | $25.43 | $25.21 | $26.13 | $24.99 |
| 2022-06-06 | $25.21 | $25.44 | $26.82 | $24.92 |
| 2022-06-07 | $25.44 | $24.77 | $25.57 | $24.54 |
| 2022-06-08 | $24.77 | $24.05 | $25.09 | $19.32 |
| 2022-06-09 | $24.05 | $24.16 | $25.00 | $23.75 |
| 2022-06-10 | $24.16 | $23.15 | $25.11 | $20.06 |
| 2022-06-11 | $23.15 | $21.57 | $23.09 | $20.96 |
| 2022-06-12 | $21.57 | $19.41 | $20.47 | $19.11 |
| 2022-06-13 | $19.41 | $17.73 | $18.24 | $15.87 |
| 2022-06-14 | $17.73 | $17.92 | $17.96 | $16.38 |
| 2022-06-15 | $17.92 | $19.11 | $19.42 | $17.53 |
| 2022-06-16 | $19.11 | $16.80 | $17.61 | $13.04 |
| 2022-06-17 | $16.80 | $18.01 | $18.66 | $16.84 |
| 2022-06-18 | $18.01 | $17.36 | $17.76 | $16.18 |
| 2022-06-19 | $17.36 | $18.61 | $19.36 | $18.19 |
| 2022-06-20 | $18.61 | $18.15 | $19.52 | $18.04 |
| 2022-06-21 | $18.15 | $19.06 | $24.22 | $18.11 |
| 2022-06-22 | $19.06 | $17.48 | $18.52 | $16.89 |
| 2022-06-23 | $17.48 | $19.35 | $20.14 | $18.01 |
| 2022-06-24 | $19.35 | $20.34 | $27.59 | $19.22 |
| 2022-06-25 | $20.34 | $19.44 | $21.80 | $19.44 |
| 2022-06-26 | $19.44 | $18.92 | $19.91 | $18.92 |
| 2022-06-27 | $18.92 | $18.41 | $20.45 | $18.22 |
| 2022-06-28 | $18.41 | $17.66 | $18.64 | $17.52 |
| 2022-06-29 | $17.66 | $22.12 | $28.75 | $17.44 |
| 2022-06-30 | $22.12 | $20.84 | $27.87 | $20.53 |
| 2022-07-01 | $20.84 | $19.77 | $21.75 | $19.58 |
| 2022-07-02 | $19.77 | $20.61 | $21.88 | $19.57 |
| 2022-07-03 | $20.61 | $20.41 | $22.15 | $20.03 |
| 2022-07-04 | $20.41 | $23.06 | $27.09 | $21.24 |
| 2022-07-05 | $23.06 | $22.15 | $23.53 | $21.99 |
| 2022-07-06 | $22.15 | $22.76 | $23.07 | $22.25 |
| 2022-07-07 | $22.76 | $23.88 | $29.18 | $23.45 |
| 2022-07-08 | $23.88 | $23.17 | $25.39 | $23.17 |
| 2022-07-09 | $23.17 | $23.68 | $25.10 | $23.05 |
| 2022-07-10 | $23.68 | $22.95 | $25.27 | $22.87 |
| 2022-07-11 | $22.95 | $21.62 | $23.59 | $20.96 |
| 2022-07-12 | $21.62 | $20.51 | $21.24 | $20.29 |
| 2022-07-13 | $20.51 | $21.49 | $22.15 | $20.70 |
| 2022-07-14 | $21.49 | $23.05 | $23.77 | $21.32 |
| 2022-07-15 | $23.05 | $22.10 | $23.62 | $21.91 |
| 2022-07-16 | $22.10 | $25.54 | $28.17 | $22.39 |
| 2022-07-17 | $25.54 | $23.72 | $26.05 | $23.45 |
| 2022-07-18 | $23.72 | $25.23 | $26.31 | $24.76 |
| 2022-07-19 | $25.23 | $24.29 | $26.70 | $24.06 |
| 2022-07-20 | $24.29 | $22.79 | $25.24 | $22.41 |
| 2022-07-21 | $22.79 | $23.99 | $24.22 | $21.95 |
| 2022-07-22 | $23.99 | $23.23 | $24.05 | $22.65 |
| 2022-07-23 | $23.23 | $23.93 | $24.00 | $22.95 |
| 2022-07-24 | $23.93 | $23.90 | $24.30 | $23.08 |
| 2022-07-25 | $23.90 | $22.80 | $23.29 | $21.88 |
| 2022-07-26 | $22.80 | $23.30 | $24.09 | $22.55 |
| 2022-07-27 | $23.30 | $24.64 | $25.67 | $23.58 |
| 2022-07-28 | $24.64 | $26.31 | $26.43 | $24.76 |
| 2022-07-29 | $26.31 | $26.07 | $27.48 | $25.41 |
| 2022-07-30 | $26.07 | $26.55 | $28.49 | $25.40 |
| 2022-07-31 | $26.55 | $25.03 | $26.64 | $24.89 |
| 2022-08-01 | $25.03 | $25.20 | $25.72 | $24.99 |
| 2022-08-02 | $25.20 | $24.74 | $25.11 | $24.07 |
| 2022-08-03 | $24.74 | $28.60 | $31.84 | $24.33 |
| 2022-08-04 | $28.60 | $26.72 | $29.84 | $26.58 |
| 2022-08-05 | $26.72 | $28.54 | $29.85 | $27.52 |
| 2022-08-06 | $28.54 | $28.08 | $28.51 | $27.36 |
| 2022-08-07 | $28.08 | $30.30 | $32.45 | $28.02 |
| 2022-08-08 | $30.30 | $22.01 | $31.61 | $20.48 |
| 2022-08-09 | $22.01 | $16.76 | $22.21 | $15.79 |
| 2022-08-10 | $16.76 | $18.10 | $19.35 | $17.30 |
| 2022-08-11 | $18.10 | $16.41 | $18.10 | $15.74 |
| 2022-08-12 | $16.41 | $14.19 | $17.02 | $13.35 |
| 2022-08-13 | $14.19 | $12.04 | $14.55 | $11.71 |
| 2022-08-14 | $12.04 | $14.17 | $15.13 | $11.88 |
| 2022-08-15 | $14.17 | $13.24 | $14.23 | $12.17 |
| 2022-08-16 | $13.24 | $12.59 | $13.60 | $12.41 |
| 2022-08-17 | $12.59 | $11.82 | $12.42 | $11.60 |
| 2022-08-18 | $11.82 | $11.95 | $13.38 | $11.61 |
| 2022-08-19 | $11.95 | $9.45 | $10.86 | $9.10 |
| 2022-08-20 | $9.45 | $9.30 | $10.11 | $9.11 |
| 2022-08-21 | $9.30 | $9.72 | $10.25 | $9.03 |
| 2022-08-22 | $9.72 | $8.89 | $9.73 | $8.65 |
| 2022-08-23 | $8.89 | $8.93 | $9.42 | $8.80 |
| 2022-08-24 | $8.93 | $11.75 | $12.82 | $8.87 |
| 2022-08-25 | $11.75 | $10.99 | $13.11 | $10.64 |
| 2022-08-26 | $10.99 | $9.40 | $10.47 | $9.03 |
| 2022-08-27 | $9.40 | $8.35 | $9.47 | $8.04 |
| 2022-08-28 | $8.35 | $8.77 | $9.58 | $7.98 |
| 2022-08-29 | $8.77 | $9.17 | $9.89 | $8.83 |
| 2022-08-30 | $9.17 | $8.71 | $9.03 | $8.56 |
| 2022-08-31 | $8.71 | $8.65 | $9.44 | $8.54 |
| 2022-09-01 | $8.65 | $8.76 | $9.00 | $8.53 |
| 2022-09-02 | $8.76 | $8.85 | $9.24 | $8.26 |
| 2022-09-03 | $8.85 | $8.79 | $9.14 | $8.62 |
| 2022-09-04 | $8.79 | $9.06 | $9.26 | $8.80 |
| 2022-09-05 | $9.06 | $8.68 | $9.00 | $8.58 |
| 2022-09-06 | $8.68 | $7.76 | $8.32 | $7.75 |
| 2022-09-07 | $7.76 | $8.10 | $8.16 | $7.79 |
| 2022-09-08 | $8.10 | $9.37 | $11.80 | $7.97 |
| 2022-09-09 | $9.37 | $10.19 | $10.90 | $9.03 |
| 2022-09-10 | $10.19 | $9.93 | $11.07 | $9.73 |
| 2022-09-11 | $9.93 | $10.35 | $11.45 | $10.01 |
| 2022-09-12 | $10.35 | $9.31 | $10.64 | $9.18 |
| 2022-09-13 | $9.31 | $8.76 | $9.26 | $7.99 |
| 2022-09-14 | $8.76 | $8.50 | $9.13 | $8.24 |
| 2022-09-15 | $8.50 | $8.06 | $8.50 | $7.92 |
| 2022-09-16 | $8.06 | $8.03 | $8.30 | $7.88 |
| 2022-09-17 | $8.03 | $8.16 | $8.43 | $8.05 |
| 2022-09-18 | $8.16 | $7.12 | $7.89 | $6.92 |
| 2022-09-19 | $7.12 | $7.40 | $7.51 | $6.98 |
| 2022-09-20 | $7.40 | $7.01 | $7.37 | $6.80 |
| 2022-09-21 | $7.01 | $6.53 | $7.02 | $6.35 |
| 2022-09-22 | $6.53 | $6.72 | $7.03 | $6.49 |
| 2022-09-23 | $6.72 | $7.36 | $8.48 | $6.60 |
| 2022-09-24 | $7.36 | $7.15 | $8.12 | $6.85 |
| 2022-09-25 | $7.15 | $6.76 | $7.37 | $6.63 |
| 2022-09-26 | $6.76 | $6.74 | $7.09 | $6.57 |
| 2022-09-27 | $6.74 | $6.62 | $6.78 | $6.41 |
| 2022-09-28 | $6.62 | $6.38 | $6.73 | $6.29 |
| 2022-09-29 | $6.38 | $6.42 | $6.61 | $6.32 |
| 2022-09-30 | $6.42 | $6.35 | $7.31 | $6.28 |
| 2022-10-01 | $6.35 | $6.34 | $6.63 | $6.24 |
| 2022-10-02 | $6.34 | $6.16 | $6.38 | $6.12 |
| 2022-10-03 | $6.16 | $6.31 | $6.48 | $6.26 |
| 2022-10-04 | $6.31 | $6.56 | $7.03 | $6.31 |
| 2022-10-05 | $6.56 | $6.46 | $7.43 | $6.31 |
| 2022-10-06 | $6.46 | $6.42 | $6.75 | $6.35 |
| 2022-10-07 | $6.42 | $6.41 | $6.47 | $6.19 |
| 2022-10-08 | $6.41 | $6.36 | $6.60 | $6.24 |
| 2022-10-09 | $6.36 | $6.35 | $6.38 | $6.28 |
| 2022-10-10 | $6.35 | $6.02 | $6.29 | $5.96 |
| 2022-10-11 | $6.02 | $5.57 | $6.00 | $5.49 |
| 2022-10-12 | $5.57 | $5.50 | $5.72 | $5.49 |
| 2022-10-13 | $5.50 | $5.29 | $5.65 | $4.79 |
| 2022-10-14 | $5.29 | $5.09 | $5.33 | $4.85 |
| 2022-10-15 | $5.09 | $5.08 | $5.27 | $4.98 |
| 2022-10-16 | $5.08 | $5.27 | $5.92 | $5.12 |
| 2022-10-17 | $5.27 | $6.35 | $8.46 | $5.30 |
| 2022-10-18 | $6.35 | $5.66 | $6.73 | $5.63 |
| 2022-10-19 | $5.66 | $5.37 | $5.72 | $5.13 |
| 2022-10-20 | $5.37 | $5.32 | $6.53 | $5.04 |
| 2022-10-21 | $5.32 | $5.49 | $5.67 | $5.28 |
| 2022-10-22 | $5.49 | $6.10 | $7.18 | $5.39 |
| 2022-10-23 | $6.10 | $6.30 | $7.87 | $6.13 |
| 2022-10-24 | $6.30 | $6.21 | $6.57 | $6.02 |
| 2022-10-25 | $6.21 | $6.27 | $6.71 | $6.06 |
| 2022-10-26 | $6.27 | $6.20 | $6.49 | $6.08 |
| 2022-10-27 | $6.20 | $6.22 | $6.96 | $6.03 |
| 2022-10-28 | $6.22 | $6.25 | $6.41 | $6.15 |
| 2022-10-29 | $6.25 | $6.21 | $7.70 | $6.19 |
| 2022-10-30 | $6.21 | $6.14 | $6.23 | $6.05 |
| 2022-10-31 | $6.14 | $6.11 | $6.69 | $6.04 |
| 2022-11-01 | $6.11 | $6.22 | $6.27 | $6.10 |
| 2022-11-02 | $6.22 | $5.75 | $6.16 | $5.70 |
| 2022-11-03 | $5.75 | $6.02 | $6.22 | $5.77 |
| 2022-11-04 | $6.02 | $6.34 | $6.42 | $6.22 |
| 2022-11-05 | $6.34 | $6.30 | $6.47 | $6.20 |
| 2022-11-06 | $6.30 | $6.20 | $6.68 | $6.06 |
| 2022-11-07 | $6.20 | $6.22 | $6.85 | $6.07 |
| 2022-11-08 | $6.22 | $4.85 | $5.67 | $4.36 |
| 2022-11-09 | $4.85 | $3.51 | $4.24 | $3.37 |
| 2022-11-10 | $3.51 | $4.13 | $4.31 | $3.80 |
| 2022-11-11 | $4.13 | $3.93 | $4.59 | $3.73 |
| 2022-11-12 | $3.93 | $4.16 | $4.73 | $3.67 |
| 2022-11-13 | $4.16 | $4.69 | $7.48 | $3.79 |
| 2022-11-14 | $4.69 | $4.83 | $6.20 | $4.15 |
| 2022-11-15 | $4.83 | $4.87 | $5.19 | $4.75 |
| 2022-11-16 | $4.87 | $4.83 | $5.37 | $4.66 |
| 2022-11-17 | $4.83 | $4.77 | $5.19 | $4.72 |
| 2022-11-18 | $4.77 | $5.02 | $5.11 | $4.77 |
| 2022-11-19 | $5.02 | $4.87 | $5.02 | $4.84 |
| 2022-11-20 | $4.87 | $5.11 | $5.85 | $4.75 |
| 2022-11-21 | $5.11 | $5.08 | $5.83 | $4.62 |
| 2022-11-22 | $5.08 | $5.31 | $6.06 | $5.12 |
| 2022-11-23 | $5.31 | $5.38 | $5.52 | $5.19 |
| 2022-11-24 | $5.38 | $5.36 | $5.58 | $5.22 |
| 2022-11-25 | $5.36 | $5.39 | $5.51 | $5.22 |
| 2022-11-26 | $5.39 | $5.36 | $5.88 | $5.28 |
| 2022-11-27 | $5.36 | $5.24 | $5.42 | $5.20 |
| 2022-11-28 | $5.24 | $5.04 | $5.28 | $4.99 |
| 2022-11-29 | $5.04 | $5.14 | $5.88 | $4.98 |
| 2022-11-30 | $5.14 | $5.46 | $5.81 | $5.21 |
| 2022-12-01 | $5.46 | $5.30 | $6.72 | $5.13 |
| 2022-12-02 | $5.30 | $5.39 | $5.53 | $5.29 |
| 2022-12-03 | $5.39 | $5.34 | $6.85 | $5.27 |
| 2022-12-04 | $5.34 | $5.40 | $5.56 | $5.31 |
| 2022-12-05 | $5.40 | $5.52 | $5.96 | $5.26 |
| 2022-12-06 | $5.52 | $5.51 | $6.33 | $5.42 |
| 2022-12-07 | $5.51 | $5.31 | $5.50 | $5.26 |
| 2022-12-08 | $5.31 | $5.41 | $5.78 | $5.36 |
| 2022-12-09 | $5.41 | $5.33 | $5.44 | $5.26 |
| 2022-12-10 | $5.33 | $5.42 | $5.62 | $5.30 |
| 2022-12-11 | $5.42 | $5.53 | $5.85 | $5.39 |
| 2022-12-12 | $5.53 | $5.20 | $5.57 | $5.10 |
| 2022-12-13 | $5.20 | $5.20 | $5.44 | $5.14 |
| 2022-12-14 | $5.20 | $5.19 | $5.30 | $5.10 |
| 2022-12-15 | $5.19 | $5.08 | $5.33 | $4.95 |
| 2022-12-16 | $5.08 | $4.46 | $5.01 | $4.38 |
| 2022-12-17 | $4.46 | $4.59 | $4.64 | $4.39 |
| 2022-12-18 | $4.59 | $4.52 | $4.63 | $4.45 |
| 2022-12-19 | $4.52 | $4.14 | $4.45 | $4.06 |
| 2022-12-20 | $4.14 | $4.35 | $4.39 | $4.18 |
| 2022-12-21 | $4.35 | $3.61 | $4.35 | $3.52 |
| 2022-12-22 | $3.61 | $3.43 | $3.81 | $3.32 |
| 2022-12-23 | $3.43 | $3.50 | $3.96 | $3.41 |
| 2022-12-24 | $3.50 | $3.44 | $3.51 | $3.35 |
| 2022-12-25 | $3.44 | $4.12 | $4.37 | $3.39 |
| 2022-12-26 | $4.12 | $4.16 | $4.82 | $3.75 |
| 2022-12-27 | $4.16 | $4.01 | $4.35 | $3.98 |
| 2022-12-28 | $4.01 | $3.97 | $3.97 | $3.97 |
| 2022-12-29 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-12-30 | $3.99 | $3.98 | $3.98 | $3.98 |
| 2022-12-31 | $3.98 | $3.96 | $3.96 | $3.96 |
| 2023-01-01 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2023-01-02 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2023-01-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-01-04 | $4.00 | $4.04 | $4.04 | $4.04 |
| 2023-01-05 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-01-06 | $4.04 | $4.06 | $4.06 | $4.06 |
| 2023-01-07 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-01-08 | $4.06 | $4.10 | $4.10 | $4.10 |
| 2023-01-09 | $4.10 | $4.12 | $4.12 | $4.12 |
| 2023-01-10 | $4.12 | $4.18 | $4.18 | $4.18 |
| 2023-01-11 | $4.18 | $4.30 | $4.30 | $4.30 |
| 2023-01-12 | $4.30 | $4.52 | $4.52 | $4.52 |
| 2023-01-13 | $4.52 | $4.78 | $4.78 | $4.78 |
| 2023-01-14 | $4.78 | $5.03 | $5.03 | $5.03 |
| 2023-01-15 | $5.03 | $5.01 | $5.01 | $5.01 |
| 2023-01-16 | $5.01 | $5.08 | $5.08 | $5.08 |
| 2023-01-17 | $5.68 | $5.48 | $5.85 | $5.43 |
| 2023-01-18 | $5.48 | $4.79 | $5.35 | $4.66 |
| 2023-01-19 | $4.79 | $5.15 | $5.79 | $4.58 |
| 2023-01-20 | $5.15 | $5.53 | $6.27 | $5.34 |
| 2023-01-21 | $5.53 | $5.66 | $5.76 | $5.30 |
| 2023-01-22 | $5.66 | $5.27 | $5.67 | $5.11 |
| 2023-01-23 | $5.27 | $6.05 | $7.34 | $5.22 |
| 2023-01-24 | $6.05 | $5.70 | $6.88 | $5.51 |
| 2023-01-25 | $5.70 | $6.04 | $6.23 | $5.78 |
| 2023-01-26 | $6.04 | $5.78 | $6.07 | $5.67 |
| 2023-01-27 | $5.78 | $5.88 | $6.09 | $5.67 |
| 2023-01-28 | $5.88 | $5.85 | $5.94 | $5.65 |
| 2023-01-29 | $5.85 | $6.01 | $6.42 | $5.87 |
| 2023-01-30 | $6.01 | $5.75 | $6.08 | $5.62 |
| 2023-01-31 | $5.75 | $5.93 | $6.07 | $5.77 |
| 2023-02-01 | $5.93 | $5.89 | $6.21 | $5.65 |
| 2023-02-02 | $5.89 | $6.14 | $6.57 | $5.64 |
| 2023-02-03 | $6.14 | $6.91 | $7.42 | $6.19 |
| 2023-02-04 | $6.91 | $6.73 | $7.32 | $6.58 |
| 2023-02-05 | $6.73 | $6.54 | $6.62 | $6.37 |
| 2023-02-06 | $6.54 | $6.55 | $6.65 | $6.18 |
| 2023-02-07 | $6.55 | $7.07 | $7.57 | $6.72 |
| 2023-02-08 | $7.07 | $8.21 | $9.51 | $6.98 |
| 2023-02-09 | $8.21 | $7.10 | $8.01 | $7.00 |
| 2023-02-10 | $7.10 | $6.89 | $7.16 | $6.57 |
| 2023-02-11 | $6.89 | $7.80 | $8.68 | $6.99 |
| 2023-02-12 | $7.80 | $10.58 | $11.50 | $7.68 |
| 2023-02-13 | $10.58 | $11.73 | $14.11 | $9.52 |
| 2023-02-14 | $11.73 | $10.27 | $12.34 | $10.07 |
| 2023-02-15 | $10.27 | $10.69 | $13.42 | $10.67 |
| 2023-02-16 | $10.69 | $10.78 | $11.16 | $10.11 |
| 2023-02-17 | $10.78 | $9.66 | $11.17 | $9.12 |
| 2023-02-18 | $9.66 | $8.90 | $9.86 | $8.88 |
| 2023-02-19 | $8.90 | $8.84 | $9.23 | $8.57 |
| 2023-02-20 | $8.84 | $8.54 | $9.13 | $8.43 |
| 2023-02-21 | $8.54 | $8.35 | $8.71 | $8.22 |
| 2023-02-22 | $8.35 | $8.22 | $8.41 | $7.92 |
| 2023-02-23 | $8.22 | $9.08 | $9.79 | $8.24 |
| 2023-02-24 | $9.08 | $8.22 | $9.02 | $8.20 |
| 2023-02-25 | $8.22 | $7.91 | $8.44 | $7.72 |
| 2023-02-26 | $7.91 | $8.50 | $8.83 | $7.96 |
| 2023-02-27 | $8.50 | $8.14 | $8.97 | $7.99 |
| 2023-02-28 | $8.14 | $7.72 | $8.02 | $7.61 |
| 2023-03-01 | $7.72 | $7.66 | $8.13 | $7.66 |
| 2023-03-02 | $7.66 | $7.70 | $8.19 | $7.58 |
| 2023-03-03 | $7.70 | $7.02 | $8.01 | $6.97 |
| 2023-03-04 | $7.02 | $7.26 | $7.80 | $6.89 |
| 2023-03-05 | $7.26 | $7.64 | $8.01 | $7.10 |
| 2023-03-06 | $7.64 | $7.13 | $7.75 | $6.84 |
| 2023-03-07 | $7.13 | $7.07 | $7.47 | $6.87 |
| 2023-03-08 | $7.07 | $6.84 | $42.91 | $6.62 |
| 2023-03-09 | $6.84 | $6.24 | $6.69 | $5.68 |
| 2023-03-10 | $6.24 | $5.48 | $6.27 | $5.45 |
| 2023-03-11 | $5.48 | $5.16 | $5.89 | $4.95 |
| 2023-03-12 | $5.16 | $6.16 | $7.11 | $5.51 |
| 2023-03-13 | $6.16 | $6.54 | $6.72 | $6.02 |
| 2023-03-14 | $6.54 | $6.94 | $7.21 | $6.24 |
| 2023-03-15 | $6.94 | $6.82 | $7.27 | $6.33 |
| 2023-03-16 | $6.82 | $6.88 | $7.08 | $6.67 |
| 2023-03-17 | $6.88 | $8.12 | $9.36 | $6.92 |
| 2023-03-18 | $8.12 | $7.53 | $8.36 | $7.14 |
| 2023-03-19 | $7.53 | $7.73 | $8.53 | $7.27 |
| 2023-03-20 | $7.73 | $7.02 | $7.93 | $6.90 |
| 2023-03-21 | $7.02 | $7.28 | $7.83 | $7.01 |
| 2023-03-22 | $7.28 | $7.06 | $7.41 | $6.94 |
| 2023-03-23 | $7.06 | $7.27 | $8.21 | $7.09 |
| 2023-03-24 | $7.27 | $6.85 | $7.88 | $6.69 |
| 2023-03-25 | $6.85 | $6.87 | $7.52 | $6.52 |
| 2023-03-26 | $6.87 | $6.71 | $7.00 | $6.34 |
| 2023-03-27 | $6.71 | $6.44 | $6.56 | $6.14 |
| 2023-03-28 | $6.44 | $6.67 | $6.83 | $6.37 |
| 2023-03-29 | $6.67 | $6.73 | $6.96 | $6.49 |
| 2023-03-30 | $6.73 | $6.21 | $6.96 | $5.85 |
| 2023-03-31 | $6.21 | $6.62 | $6.76 | $6.29 |
| 2023-04-01 | $6.62 | $6.94 | $7.10 | $6.56 |
| 2023-04-02 | $6.94 | $6.99 | $7.11 | $6.79 |
| 2023-04-03 | $6.99 | $6.66 | $7.15 | $6.56 |
| 2023-04-04 | $6.66 | $6.68 | $6.93 | $6.55 |
| 2023-04-05 | $6.68 | $6.86 | $6.97 | $6.65 |
| 2023-04-06 | $6.86 | $6.89 | $7.16 | $6.72 |
| 2023-04-07 | $6.89 | $7.03 | $7.16 | $6.86 |
| 2023-04-08 | $7.03 | $7.81 | $9.05 | $6.77 |
| 2023-04-09 | $7.81 | $7.51 | $8.50 | $7.44 |
| 2023-04-10 | $7.51 | $7.55 | $7.76 | $7.05 |
| 2023-04-11 | $7.55 | $7.19 | $7.55 | $6.98 |
| 2023-04-12 | $7.19 | $7.41 | $7.54 | $6.75 |
| 2023-04-13 | $7.41 | $7.98 | $8.52 | $7.09 |
| 2023-04-14 | $7.98 | $8.03 | $8.68 | $7.31 |
| 2023-04-15 | $8.03 | $8.29 | $8.94 | $7.60 |
| 2023-04-16 | $8.29 | $8.67 | $9.27 | $7.97 |
| 2023-04-17 | $8.67 | $8.24 | $8.64 | $7.64 |
| 2023-04-18 | $8.24 | $8.42 | $99.32 | $7.24 |
| 2023-04-19 | $8.42 | $7.96 | $8.44 | $7.07 |
| 2023-04-20 | $7.96 | $8.92 | $10.40 | $6.78 |
| 2023-04-21 | $8.92 | $7.16 | $8.80 | $7.06 |
| 2023-04-22 | $7.16 | $7.20 | $8.17 | $6.30 |
| 2023-04-23 | $7.20 | $7.82 | $8.18 | $7.00 |
| 2023-04-24 | $7.82 | $8.02 | $8.66 | $7.65 |
| 2023-04-25 | $8.02 | $8.14 | $8.62 | $7.73 |
| 2023-04-26 | $8.14 | $7.79 | $8.57 | $7.43 |
| 2023-04-27 | $7.79 | $8.23 | $8.40 | $7.26 |
| 2023-04-28 | $8.23 | $7.89 | $8.23 | $7.33 |
| 2023-04-29 | $7.89 | $7.64 | $8.11 | $7.64 |
| 2023-04-30 | $7.64 | $7.59 | $7.89 | $7.29 |
| 2023-05-01 | $7.59 | $7.27 | $7.77 | $6.78 |
| 2023-05-02 | $7.27 | $7.32 | $7.77 | $7.28 |
| 2023-05-03 | $7.32 | $7.15 | $7.59 | $6.88 |
| 2023-05-04 | $7.15 | $7.06 | $7.18 | $6.74 |
| 2023-05-05 | $7.06 | $6.53 | $7.51 | $6.31 |
| 2023-05-06 | $6.53 | $6.41 | $6.79 | $5.80 |
| 2023-05-07 | $6.41 | $6.39 | $6.60 | $6.07 |
| 2023-05-08 | $6.39 | $5.78 | $6.47 | $5.08 |
| 2023-05-09 | $5.78 | $5.34 | $5.92 | $5.09 |
| 2023-05-10 | $5.34 | $5.23 | $5.68 | $4.70 |
| 2023-05-11 | $5.23 | $5.14 | $5.41 | $4.65 |
| 2023-05-12 | $5.14 | $5.12 | $5.41 | $5.01 |
| 2023-05-13 | $5.12 | $5.19 | $6.27 | $5.07 |
| 2023-05-14 | $5.19 | $5.31 | $5.40 | $5.17 |
| 2023-05-15 | $5.31 | $5.58 | $5.94 | $5.27 |
| 2023-05-16 | $5.58 | $5.58 | $5.71 | $5.53 |
| 2023-05-17 | $5.58 | $5.52 | $5.80 | $5.36 |
| 2023-05-18 | $5.52 | $5.38 | $5.62 | $5.20 |
| 2023-05-19 | $5.38 | $5.17 | $6.24 | $5.08 |
| 2023-05-20 | $5.17 | $5.59 | $7.17 | $4.62 |
| 2023-05-21 | $5.59 | $4.53 | $5.63 | $3.77 |
| 2023-05-22 | $4.53 | $4.40 | $4.62 | $4.31 |
| 2023-05-23 | $4.40 | $4.54 | $4.58 | $4.17 |
| 2023-05-24 | $4.54 | $4.45 | $4.68 | $4.18 |
| 2023-05-25 | $4.45 | $4.26 | $4.46 | $4.23 |
| 2023-05-26 | $4.26 | $4.26 | $4.35 | $4.13 |
| 2023-05-27 | $4.26 | $4.39 | $4.69 | $4.18 |
| 2023-05-28 | $4.39 | $4.30 | $4.60 | $4.12 |
| 2023-05-29 | $4.30 | $4.37 | $4.56 | $4.03 |
| 2023-05-30 | $4.37 | $4.22 | $4.43 | $4.15 |
| 2023-05-31 | $4.22 | $4.10 | $5.21 | $4.05 |
| 2023-06-01 | $4.10 | $3.82 | $4.23 | $3.78 |
| 2023-06-02 | $3.82 | $4.04 | $4.06 | $3.85 |
| 2023-06-03 | $4.04 | $3.88 | $4.03 | $3.88 |
| 2023-06-04 | $3.88 | $3.91 | $3.95 | $3.88 |
| 2023-06-05 | $3.91 | $3.70 | $4.02 | $3.57 |
| 2023-06-06 | $3.70 | $3.72 | $3.94 | $3.57 |
| 2023-06-07 | $3.72 | $3.45 | $3.63 | $3.35 |
| 2023-06-08 | $3.45 | $3.43 | $3.51 | $2.18 |
| 2023-06-09 | $3.43 | $3.55 | $3.76 | $3.33 |
| 2023-06-10 | $3.55 | $3.31 | $3.54 | $2.65 |
| 2023-06-11 | $3.31 | $3.10 | $3.52 | $3.00 |
| 2023-06-12 | $3.10 | $3.29 | $3.47 | $3.03 |
| 2023-06-13 | $3.29 | $3.44 | $3.57 | $3.20 |
| 2023-06-14 | $3.44 | $3.40 | $3.52 | $3.14 |
| 2023-06-15 | $3.40 | $3.58 | $3.78 | $3.41 |
| 2023-06-16 | $3.58 | $3.59 | $3.79 | $3.52 |
| 2023-06-17 | $3.59 | $3.59 | $3.66 | $3.44 |
| 2023-06-18 | $3.59 | $3.60 | $3.84 | $3.53 |
| 2023-06-19 | $3.60 | $3.58 | $3.70 | $3.53 |
| 2023-06-20 | $3.58 | $3.48 | $3.78 | $3.42 |
| 2023-06-21 | $3.48 | $3.65 | $3.82 | $3.61 |
| 2023-06-22 | $3.65 | $3.69 | $3.71 | $3.52 |
| 2023-06-23 | $3.69 | $3.92 | $4.15 | $3.67 |
| 2023-06-24 | $3.92 | $3.90 | $4.05 | $3.83 |
| 2023-06-25 | $3.90 | $4.12 | $4.29 | $3.84 |
| 2023-06-26 | $4.12 | $3.92 | $4.13 | $3.90 |
| 2023-06-27 | $3.92 | $3.95 | $4.08 | $3.89 |
| 2023-06-28 | $3.95 | $3.69 | $3.89 | $3.62 |
| 2023-06-29 | $3.69 | $3.59 | $3.82 | $3.54 |
| 2023-06-30 | $3.59 | $3.67 | $3.79 | $3.48 |
| 2023-07-01 | $3.67 | $3.85 | $3.87 | $3.50 |
| 2023-07-02 | $3.85 | $3.89 | $4.11 | $3.82 |
| 2023-07-03 | $3.89 | $3.97 | $4.01 | $3.78 |
| 2023-07-04 | $3.97 | $4.01 | $4.03 | $3.85 |
| 2023-07-05 | $4.01 | $3.95 | $4.03 | $3.90 |
| 2023-07-06 | $3.95 | $3.60 | $3.82 | $3.45 |
| 2023-07-07 | $3.60 | $3.63 | $3.97 | $3.61 |
| 2023-07-08 | $3.63 | $3.64 | $3.69 | $3.56 |
| 2023-07-09 | $3.64 | $3.43 | $3.65 | $3.39 |
| 2023-07-10 | $3.43 | $3.39 | $3.57 | $3.27 |
| 2023-07-11 | $3.39 | $3.31 | $3.44 | $3.27 |
| 2023-07-12 | $3.31 | $3.31 | $3.35 | $3.28 |
| 2023-07-13 | $3.31 | $3.27 | $3.61 | $3.27 |
| 2023-07-14 | $3.27 | $3.08 | $3.39 | $2.99 |
| 2023-07-15 | $3.08 | $3.17 | $3.63 | $2.74 |
| 2023-07-16 | $3.17 | $3.23 | $3.62 | $2.79 |
| 2023-07-17 | $3.23 | $3.46 | $3.59 | $3.14 |
| 2023-07-18 | $3.46 | $3.26 | $3.44 | $3.25 |
| 2023-07-19 | $3.26 | $3.27 | $3.29 | $3.17 |
| 2023-07-20 | $3.27 | $3.44 | $3.56 | $3.27 |
| 2023-07-21 | $7.15 | $7.17 | $7.17 | $7.17 |
| 2023-07-22 | $7.17 | $7.14 | $7.14 | $7.14 |
| 2023-07-23 | $7.14 | $7.22 | $7.22 | $7.22 |
| 2023-07-24 | $7.22 | $7.00 | $7.00 | $7.00 |
| 2023-07-25 | $7.00 | $7.01 | $7.01 | $7.01 |
| 2023-07-26 | $7.01 | $7.04 | $7.04 | $7.04 |
| 2023-07-27 | $3.41 | $3.26 | $3.39 | $3.18 |
| 2023-07-28 | $3.26 | $3.39 | $3.49 | $3.13 |
| 2023-07-29 | $3.39 | $3.42 | $3.46 | $3.37 |
| 2023-07-30 | $3.42 | $3.30 | $3.44 | $3.26 |
| 2023-07-31 | $3.30 | $3.29 | $3.32 | $3.14 |
| 2023-08-01 | $3.29 | $3.24 | $3.39 | $3.18 |
| 2023-08-02 | $3.24 | $3.16 | $3.22 | $3.11 |
| 2023-08-03 | $3.16 | $3.17 | $3.23 | $3.12 |
| 2023-08-04 | $3.17 | $3.07 | $3.22 | $2.85 |
| 2023-08-05 | $3.07 | $3.05 | $3.19 | $3.03 |
| 2023-08-06 | $3.05 | $3.05 | $3.11 | $3.02 |
| 2023-08-07 | $3.05 | $3.14 | $3.45 | $3.05 |
| 2023-08-08 | $3.14 | $3.16 | $3.27 | $3.08 |
| 2023-08-09 | $3.16 | $3.26 | $3.36 | $3.15 |
| 2023-08-10 | $3.26 | $3.18 | $3.29 | $3.17 |
| 2023-08-11 | $3.18 | $3.27 | $3.33 | $3.18 |
| 2023-08-12 | $3.27 | $3.16 | $3.31 | $2.98 |
| 2023-08-13 | $3.16 | $3.15 | $3.27 | $2.92 |
| 2023-08-14 | $3.15 | $3.23 | $3.30 | $3.15 |
| 2023-08-15 | $3.23 | $3.11 | $3.20 | $3.03 |
| 2023-08-16 | $3.11 | $2.73 | $3.07 | $2.56 |
| 2023-08-17 | $2.73 | $2.56 | $2.83 | $2.46 |
| 2023-08-18 | $2.56 | $2.71 | $2.96 | $2.48 |
| 2023-08-19 | $2.71 | $2.76 | $2.84 | $2.67 |
| 2023-08-20 | $2.76 | $2.85 | $2.98 | $2.66 |
| 2023-08-21 | $2.85 | $2.62 | $2.85 | $2.57 |
| 2023-08-22 | $2.62 | $2.50 | $2.70 | $2.45 |
| 2023-08-23 | $2.50 | $2.55 | $2.70 | $2.27 |
| 2023-08-24 | $2.55 | $2.59 | $2.97 | $2.47 |
| 2023-08-25 | $2.59 | $2.65 | $2.84 | $2.51 |
| 2023-08-26 | $2.65 | $2.60 | $3.00 | $2.57 |
| 2023-08-27 | $2.60 | $2.62 | $2.79 | $2.60 |
| 2023-08-28 | $2.62 | $2.63 | $2.81 | $2.59 |
| 2023-08-29 | $2.63 | $2.77 | $2.82 | $2.63 |
| 2023-08-30 | $2.77 | $2.97 | $3.22 | $2.64 |
| 2023-08-31 | $2.97 | $2.88 | $2.91 | $2.73 |
| 2023-09-01 | $2.88 | $2.77 | $2.90 | $2.72 |
| 2023-09-02 | $2.77 | $2.70 | $2.83 | $2.64 |
| 2023-09-03 | $2.70 | $2.68 | $2.80 | $2.65 |
| 2023-09-04 | $2.68 | $2.82 | $3.03 | $2.64 |
| 2023-09-05 | $2.82 | $2.68 | $2.86 | $2.65 |
| 2023-09-06 | $2.68 | $2.94 | $3.13 | $2.64 |
| 2023-09-07 | $2.94 | $2.87 | $3.08 | $2.80 |
| 2023-09-08 | $2.87 | $2.81 | $3.01 | $2.78 |
| 2023-09-09 | $2.81 | $2.96 | $3.01 | $2.80 |
| 2023-09-10 | $2.96 | $3.09 | $3.22 | $2.77 |
| 2023-09-11 | $3.09 | $2.86 | $3.01 | $2.73 |
| 2023-09-12 | $2.86 | $2.77 | $2.96 | $2.69 |
| 2023-09-13 | $2.77 | $2.83 | $2.96 | $2.70 |
| 2023-09-14 | $2.83 | $3.08 | $3.35 | $2.82 |
| 2023-09-15 | $3.08 | $2.94 | $3.20 | $2.91 |
| 2023-09-16 | $2.94 | $2.96 | $2.98 | $2.81 |
| 2023-09-17 | $2.96 | $2.81 | $2.94 | $2.79 |
| 2023-09-18 | $2.81 | $2.87 | $2.90 | $2.78 |
| 2023-09-19 | $2.87 | $2.88 | $2.93 | $2.83 |
| 2023-09-20 | $2.88 | $2.84 | $2.89 | $2.77 |
| 2023-09-21 | $2.84 | $2.85 | $3.06 | $2.74 |
| 2023-09-22 | $2.85 | $2.77 | $2.90 | $2.72 |
| 2023-09-23 | $2.77 | $3.17 | $3.32 | $2.73 |
| 2023-09-24 | $3.17 | $3.04 | $3.87 | $2.91 |
| 2023-09-25 | $3.04 | $3.08 | $3.21 | $2.94 |
| 2023-09-26 | $3.08 | $3.19 | $3.31 | $3.00 |
| 2023-09-27 | $3.19 | $3.23 | $3.50 | $3.13 |
| 2023-09-28 | $3.23 | $3.17 | $3.37 | $3.12 |
| 2023-09-29 | $3.17 | $3.12 | $3.25 | $3.05 |
| 2023-09-30 | $3.12 | $2.97 | $3.16 | $2.92 |
| 2023-10-01 | $2.97 | $3.02 | $3.21 | $3.02 |
| 2023-10-02 | $3.02 | $3.09 | $3.16 | $2.86 |
| 2023-10-03 | $3.09 | $3.07 | $3.20 | $2.97 |
| 2023-10-04 | $3.07 | $2.95 | $3.11 | $2.90 |
| 2023-10-05 | $2.95 | $2.92 | $3.10 | $2.79 |
| 2023-10-06 | $2.92 | $2.91 | $3.21 | $2.86 |
| 2023-10-07 | $2.91 | $2.89 | $3.01 | $2.83 |
| 2023-10-08 | $2.89 | $2.83 | $3.06 | $2.78 |
| 2023-10-09 | $2.83 | $2.70 | $2.89 | $2.48 |
| 2023-10-10 | $2.70 | $2.76 | $2.89 | $2.54 |
| 2023-10-11 | $2.76 | $2.76 | $2.88 | $2.66 |
| 2023-10-12 | $2.76 | $2.68 | $2.85 | $2.62 |
| 2023-10-13 | $2.68 | $2.79 | $2.92 | $2.67 |
| 2023-10-14 | $2.79 | $2.83 | $3.36 | $2.74 |
| 2023-10-15 | $2.83 | $2.88 | $2.99 | $2.74 |
| 2023-10-16 | $2.88 | $2.88 | $3.22 | $2.82 |
| 2023-10-17 | $2.88 | $2.90 | $2.94 | $2.76 |
| 2023-10-18 | $2.90 | $2.89 | $3.00 | $2.83 |
| 2023-10-19 | $2.89 | $2.92 | $2.95 | $2.84 |
| 2023-10-20 | $2.92 | $2.86 | $3.03 | $2.78 |
| 2023-10-21 | $2.90 | $2.93 | $2.95 | $2.87 |
| 2023-10-22 | $2.93 | $2.94 | $3.00 | $2.90 |
| 2023-10-23 | $2.94 | $3.06 | $3.06 | $2.91 |
| 2023-10-24 | $3.06 | $3.12 | $3.19 | $3.02 |
| 2023-10-25 | $3.12 | $3.13 | $3.64 | $2.95 |
| 2023-10-26 | $3.13 | $3.07 | $3.22 | $2.97 |
| 2023-10-27 | $3.07 | $3.04 | $3.08 | $2.97 |
| 2023-10-28 | $3.04 | $3.04 | $3.19 | $3.01 |
| 2023-10-29 | $3.04 | $3.04 | $3.08 | $2.95 |
| 2023-10-30 | $3.04 | $3.04 | $3.09 | $3.00 |
| 2023-10-31 | $3.04 | $2.99 | $3.06 | $2.96 |
| 2023-11-01 | $2.99 | $2.99 | $3.08 | $2.96 |
| 2023-11-02 | $2.99 | $3.07 | $3.13 | $2.98 |
| 2023-11-03 | $3.07 | $3.15 | $3.29 | $3.02 |
| 2023-11-04 | $3.15 | $3.10 | $3.17 | $3.06 |
| 2023-11-05 | $3.10 | $3.10 | $3.14 | $3.06 |
| 2023-11-06 | $3.10 | $3.04 | $3.12 | $3.00 |
| 2023-11-07 | $3.04 | $3.08 | $3.09 | $3.01 |
| 2023-11-08 | $3.08 | $3.34 | $3.49 | $3.06 |
| 2023-11-09 | $3.34 | $3.24 | $3.48 | $3.17 |
| 2023-11-10 | $3.24 | $4.05 | $4.40 | $3.23 |
| 2023-11-11 | $4.05 | $3.54 | $4.05 | $3.52 |
| 2023-11-12 | $3.54 | $3.52 | $3.69 | $3.40 |
| 2023-11-13 | $3.52 | $3.54 | $3.64 | $3.36 |
| 2023-11-14 | $3.54 | $3.34 | $3.54 | $3.27 |
| 2023-11-15 | $3.34 | $3.69 | $3.94 | $3.32 |
| 2023-11-16 | $3.69 | $3.61 | $3.93 | $3.60 |
| 2023-11-17 | $3.61 | $3.53 | $3.71 | $3.44 |
| 2023-11-18 | $3.53 | $3.49 | $3.65 | $3.40 |
| 2023-11-19 | $3.49 | $3.64 | $3.64 | $3.45 |
| 2023-11-20 | $3.64 | $3.67 | $3.81 | $3.59 |
| 2023-11-21 | $3.67 | $3.58 | $4.12 | $3.57 |
| 2023-11-22 | $3.58 | $3.61 | $3.67 | $3.37 |
| 2023-11-23 | $3.61 | $3.59 | $3.68 | $3.53 |
| 2023-11-24 | $3.59 | $3.51 | $3.65 | $3.47 |
| 2023-11-25 | $3.51 | $3.52 | $3.57 | $3.40 |
| 2023-11-26 | $3.52 | $3.82 | $3.89 | $3.48 |
| 2023-11-27 | $3.82 | $1.86 | $4.10 | $1.63 |
| 2023-11-28 | $1.86 | $1.82 | $2.16 | $1.67 |
| 2023-11-29 | $1.82 | $1.68 | $1.87 | $1.60 |
| 2023-11-30 | $1.68 | $1.97 | $2.37 | $1.61 |
| 2023-12-01 | $1.97 | $1.77 | $2.11 | $1.72 |
| 2023-12-02 | $1.77 | $1.80 | $1.96 | $1.69 |
| 2023-12-03 | $1.80 | $1.74 | $1.90 | $1.70 |
| 2023-12-04 | $1.74 | $1.68 | $1.80 | $1.56 |
| 2023-12-05 | $1.68 | $1.59 | $1.70 | $1.53 |
| 2023-12-06 | $1.59 | $1.61 | $1.94 | $1.53 |
| 2023-12-07 | $1.61 | $1.46 | $1.76 | $1.41 |
| 2023-12-08 | $1.46 | $1.31 | $1.57 | $1.25 |
| 2023-12-09 | $1.31 | $1.49 | $1.50 | $1.25 |
| 2023-12-10 | $1.49 | $1.40 | $1.58 | $1.28 |
| 2023-12-11 | $1.40 | $1.41 | $1.59 | $1.30 |
| 2023-12-12 | $1.41 | $1.41 | $1.54 | $1.35 |
| 2023-12-13 | $1.41 | $1.47 | $1.52 | $1.39 |
| 2023-12-14 | $1.47 | $1.47 | $1.57 | $1.42 |
| 2023-12-15 | $1.47 | $1.53 | $1.56 | $1.44 |
| 2023-12-16 | $1.53 | $1.55 | $1.80 | $1.45 |
| 2023-12-17 | $1.55 | $1.78 | $1.80 | $1.54 |
| 2023-12-18 | $1.78 | $1.62 | $1.80 | $1.60 |
| 2023-12-19 | $1.62 | $1.78 | $2.20 | $1.62 |
| 2023-12-20 | $1.78 | $1.79 | $1.80 | $1.72 |
| 2023-12-21 | $1.79 | $1.67 | $1.82 | $1.50 |
| 2023-12-22 | $1.67 | $1.81 | $1.84 | $1.67 |
| 2023-12-23 | $1.81 | $1.69 | $2.00 | $1.66 |
| 2023-12-24 | $1.69 | $1.71 | $1.83 | $1.63 |
| 2023-12-25 | $1.71 | $1.93 | $2.11 | $1.70 |
| 2023-12-26 | $1.93 | $1.82 | $2.01 | $1.77 |
| 2023-12-27 | $1.82 | $1.86 | $2.00 | $1.80 |
| 2023-12-28 | $1.86 | $1.90 | $1.99 | $1.82 |
| 2023-12-29 | $1.90 | $1.90 | $1.96 | $1.81 |
| 2023-12-30 | $1.90 | $1.87 | $2.00 | $1.80 |
| 2023-12-31 | $1.87 | $1.71 | $1.87 | $1.65 |
| 2024-01-01 | $1.71 | $1.79 | $1.95 | $1.69 |
| 2024-01-02 | $1.79 | $1.83 | $1.96 | $1.77 |
| 2024-01-03 | $1.83 | $1.74 | $1.87 | $1.71 |
| 2024-01-04 | $1.74 | $1.82 | $1.89 | $1.63 |
| 2024-01-05 | $1.82 | $1.71 | $1.82 | $1.62 |
| 2024-01-06 | $1.71 | $1.64 | $1.75 | $1.62 |
| 2024-01-07 | $1.64 | $1.63 | $1.77 | $1.60 |
| 2024-01-08 | $1.63 | $1.67 | $1.70 | $1.56 |
| 2024-01-09 | $1.67 | $1.58 | $1.70 | $1.47 |
| 2024-01-10 | $1.58 | $1.69 | $1.70 | $1.50 |
| 2024-01-11 | $1.69 | $1.58 | $1.72 | $1.58 |
| 2024-01-12 | $1.58 | $1.63 | $1.86 | $1.51 |
| 2024-01-13 | $1.63 | $1.67 | $1.74 | $1.61 |
| 2024-01-14 | $1.67 | $1.71 | $1.73 | $1.66 |
| 2024-01-15 | $1.71 | $1.67 | $1.73 | $1.63 |
| 2024-01-16 | $1.67 | $1.66 | $1.72 | $1.60 |
| 2024-01-17 | $1.66 | $1.68 | $1.74 | $1.61 |
| 2024-01-18 | $1.68 | $1.66 | $1.71 | $1.61 |
| 2024-01-19 | $1.66 | $1.62 | $1.72 | $1.60 |
| 2024-01-20 | $1.62 | $1.58 | $1.71 | $1.58 |
| 2024-01-21 | $1.58 | $1.67 | $1.71 | $1.58 |
| 2024-01-22 | $1.67 | $1.61 | $1.68 | $1.61 |
| 2024-01-23 | $1.61 | $1.59 | $1.66 | $1.54 |
| 2024-01-24 | $1.59 | $1.64 | $1.69 | $1.52 |
| 2024-01-25 | $1.64 | $1.66 | $1.74 | $1.55 |
| 2024-01-26 | $1.66 | $1.65 | $1.69 | $1.61 |
| 2024-01-27 | $1.65 | $1.64 | $1.71 | $1.61 |
| 2024-01-28 | $1.64 | $1.70 | $1.72 | $1.63 |
| 2024-01-29 | $1.70 | $1.83 | $1.85 | $1.63 |
| 2024-01-30 | $1.83 | $1.90 | $1.95 | $1.67 |
| 2024-01-31 | $1.90 | $1.78 | $1.93 | $1.77 |
| 2024-02-01 | $1.78 | $1.78 | $1.82 | $1.69 |
| 2024-02-02 | $1.78 | $1.79 | $1.86 | $1.70 |
| 2024-02-03 | $1.79 | $1.72 | $1.80 | $1.67 |
| 2024-02-04 | $1.72 | $1.79 | $1.83 | $1.70 |
| 2024-02-05 | $1.79 | $1.75 | $1.81 | $1.72 |
| 2024-02-06 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-02-07 | $1.75 | $1.79 | $1.81 | $1.74 |
| 2024-02-08 | $1.79 | $1.80 | $1.85 | $1.77 |
| 2024-02-09 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2024-02-10 | $1.86 | $1.85 | $1.93 | $1.81 |
| 2024-02-11 | $1.85 | $1.78 | $1.87 | $1.67 |
| 2024-02-12 | $1.78 | $1.83 | $1.94 | $1.76 |
| 2024-02-13 | $1.83 | $1.79 | $1.89 | $1.75 |
| 2024-02-14 | $1.79 | $1.80 | $1.86 | $1.75 |
| 2024-02-15 | $1.80 | $1.84 | $1.86 | $1.75 |
| 2024-02-16 | $1.84 | $1.79 | $1.86 | $1.76 |
| 2024-02-17 | $1.79 | $1.76 | $1.81 | $1.71 |
| 2024-02-18 | $1.76 | $1.81 | $1.88 | $1.70 |
| 2024-02-19 | $1.81 | $1.79 | $1.85 | $1.65 |
| 2024-02-20 | $1.79 | $1.78 | $1.91 | $1.76 |
| 2024-02-21 | $1.78 | $1.58 | $1.82 | $1.50 |
| 2024-02-22 | $1.58 | $1.65 | $1.68 | $1.50 |
| 2024-02-23 | $1.65 | $1.55 | $1.66 | $1.53 |
| 2024-02-24 | $1.55 | $1.39 | $1.58 | $1.31 |
| 2024-02-25 | $1.39 | $1.50 | $1.60 | $1.37 |
| 2024-02-26 | $1.50 | $1.53 | $1.65 | $1.43 |
| 2024-02-27 | $1.53 | $1.69 | $1.80 | $1.51 |
| 2024-02-28 | $1.69 | $1.80 | $1.80 | $1.62 |
| 2024-02-29 | $1.80 | $1.70 | $1.87 | $1.64 |
| 2024-03-01 | $1.70 | $1.70 | $1.78 | $1.64 |
| 2024-03-02 | $1.70 | $1.35 | $1.70 | $1.30 |
| 2024-03-03 | $1.35 | $1.50 | $1.55 | $1.30 |
| 2024-03-04 | $1.50 | $1.48 | $1.50 | $1.31 |
| 2024-03-05 | $1.48 | $1.50 | $1.56 | $1.33 |
| 2024-03-06 | $1.50 | $1.48 | $1.54 | $1.32 |
| 2024-03-07 | $1.48 | $1.47 | $1.55 | $1.45 |
| 2024-03-08 | $1.47 | $1.65 | $1.77 | $1.33 |
| 2024-03-09 | $1.65 | $1.61 | $1.69 | $1.49 |
| 2024-03-10 | $1.61 | $1.67 | $1.83 | $1.56 |
| 2024-03-11 | $1.67 | $1.73 | $1.81 | $1.64 |
| 2024-03-12 | $1.73 | $1.72 | $1.80 | $1.67 |
| 2024-03-13 | $1.72 | $1.74 | $1.90 | $1.69 |
| 2024-03-14 | $1.74 | $1.94 | $2.09 | $1.70 |
| 2024-03-15 | $1.94 | $1.93 | $2.00 | $1.75 |
| 2024-03-16 | $1.93 | $1.88 | $2.00 | $1.85 |
| 2024-03-17 | $1.88 | $2.10 | $2.43 | $1.88 |
| 2024-03-18 | $2.10 | $2.93 | $3.10 | $2.10 |
| 2024-03-19 | $2.93 | $2.47 | $3.50 | $2.36 |
| 2024-03-20 | $2.47 | $2.89 | $3.50 | $2.40 |
| 2024-03-21 | $2.89 | $3.52 | $4.00 | $2.89 |
| 2024-03-22 | $3.52 | $3.66 | $3.99 | $3.10 |
| 2024-03-23 | $3.66 | $2.97 | $3.79 | $2.70 |
| 2024-03-24 | $2.97 | $3.12 | $3.20 | $2.70 |
| 2024-03-25 | $3.12 | $3.14 | $3.55 | $2.66 |
| 2024-03-26 | $3.14 | $2.68 | $3.16 | $2.59 |
| 2024-03-27 | $2.68 | $2.62 | $2.82 | $2.36 |
| 2024-03-28 | $2.62 | $2.60 | $2.99 | $2.36 |
| 2024-03-29 | $2.60 | $2.66 | $2.89 | $2.57 |
| 2024-03-30 | $2.66 | $2.66 | $2.80 | $2.59 |
| 2024-03-31 | $2.66 | $2.63 | $2.80 | $2.60 |
| 2024-04-01 | $2.63 | $2.53 | $2.76 | $2.50 |
| 2024-04-02 | $2.53 | $2.60 | $2.72 | $2.52 |
| 2024-04-03 | $2.60 | $2.45 | $2.80 | $2.34 |
| 2024-04-04 | $2.45 | $2.53 | $2.79 | $2.42 |
| 2024-04-05 | $2.53 | $2.76 | $2.94 | $2.52 |
| 2024-04-06 | $2.76 | $3.13 | $3.30 | $2.73 |
| 2024-04-07 | $3.13 | $2.97 | $3.34 | $2.80 |
| 2024-04-08 | $2.97 | $3.45 | $3.51 | $2.97 |
| 2024-04-09 | $3.45 | $3.09 | $3.46 | $2.90 |
| 2024-04-10 | $3.09 | $2.95 | $3.25 | $2.85 |
| 2024-04-11 | $2.95 | $2.99 | $3.20 | $2.89 |
| 2024-04-12 | $2.99 | $2.56 | $3.01 | $2.50 |
| 2024-04-13 | $2.56 | $2.41 | $2.68 | $2.35 |
| 2024-04-14 | $2.41 | $2.48 | $2.70 | $2.18 |
| 2024-04-15 | $2.48 | $2.42 | $2.99 | $2.31 |
| 2024-04-16 | $2.42 | $2.27 | $2.50 | $2.22 |
| 2024-04-17 | $2.27 | $2.20 | $2.48 | $2.20 |
| 2024-04-18 | $2.20 | $2.25 | $2.29 | $2.20 |
| 2024-04-19 | $2.25 | $2.29 | $2.50 | $2.21 |
| 2024-04-20 | $2.29 | $2.50 | $2.69 | $2.22 |
| 2024-04-21 | $5.62 | $5.60 | $5.62 | $5.59 |
| 2024-04-22 | $2.56 | $2.69 | $2.75 | $2.53 |
| 2024-04-23 | $2.69 | $3.01 | $3.46 | $2.68 |
| 2024-04-24 | $3.01 | $2.63 | $3.02 | $2.60 |
| 2024-04-25 | $2.63 | $2.67 | $2.71 | $2.62 |
| 2024-04-26 | $2.67 | $2.74 | $2.78 | $2.60 |
| 2024-04-27 | $2.74 | $2.64 | $2.79 | $2.55 |
| 2024-04-28 | $2.64 | $2.66 | $2.78 | $2.60 |
| 2024-04-29 | $2.66 | $2.61 | $2.70 | $2.58 |
| 2024-04-30 | $2.61 | $2.36 | $2.64 | $2.33 |
| 2024-05-01 | $2.36 | $2.38 | $2.55 | $2.33 |
| 2024-05-02 | $2.38 | $2.55 | $2.57 | $2.36 |
| 2024-05-03 | $2.55 | $2.55 | $2.70 | $2.44 |
| 2024-05-04 | $2.55 | $2.62 | $2.70 | $2.51 |
| 2024-05-05 | $2.62 | $2.62 | $2.64 | $2.55 |
| 2024-05-06 | $2.62 | $2.65 | $2.78 | $2.56 |
| 2024-05-07 | $2.65 | $2.65 | $2.78 | $2.57 |
| 2024-05-08 | $2.65 | $2.62 | $2.69 | $2.48 |
| 2024-05-09 | $2.62 | $2.72 | $2.94 | $2.57 |
| 2024-05-10 | $2.72 | $2.73 | $2.99 | $2.65 |
| 2024-05-11 | $2.73 | $2.63 | $2.93 | $2.59 |
| 2024-05-12 | $2.63 | $2.67 | $2.85 | $2.59 |
| 2024-05-13 | $2.67 | $2.80 | $2.95 | $2.64 |
| 2024-05-14 | $2.80 | $2.68 | $2.88 | $2.66 |
| 2024-05-15 | $2.68 | $2.88 | $2.90 | $2.66 |
| 2024-05-16 | $2.88 | $2.75 | $3.23 | $2.70 |
| 2024-05-17 | $2.75 | $2.86 | $2.92 | $2.69 |
| 2024-05-18 | $2.86 | $3.00 | $3.06 | $2.79 |
| 2024-05-19 | $3.00 | $2.93 | $3.01 | $2.85 |
| 2024-05-20 | $2.93 | $3.05 | $3.21 | $2.87 |
| 2024-05-21 | $3.05 | $2.90 | $3.46 | $2.70 |
| 2024-05-22 | $2.90 | $2.54 | $2.94 | $2.45 |
| 2024-05-23 | $2.54 | $2.57 | $2.77 | $2.48 |
| 2024-05-24 | $2.57 | $2.57 | $2.68 | $2.55 |
| 2024-05-25 | $2.57 | $2.52 | $2.60 | $2.48 |
| 2024-05-26 | $2.52 | $2.56 | $2.68 | $2.50 |
| 2024-05-27 | $2.56 | $2.61 | $2.62 | $2.56 |
| 2024-05-28 | $2.61 | $2.77 | $2.84 | $2.58 |
| 2024-05-29 | $2.77 | $2.73 | $2.90 | $2.66 |
| 2024-05-30 | $2.73 | $2.98 | $3.23 | $2.71 |
| 2024-05-31 | $2.98 | $2.77 | $3.01 | $2.75 |
| 2024-06-01 | $2.77 | $3.01 | $3.21 | $2.75 |
| 2024-06-02 | $3.01 | $3.13 | $3.32 | $2.84 |
| 2024-06-03 | $3.13 | $3.11 | $3.13 | $3.07 |
| 2024-06-04 | $3.11 | $3.13 | $3.20 | $3.09 |
| 2024-06-05 | $3.13 | $3.18 | $3.20 | $2.98 |
| 2024-06-06 | $3.18 | $3.09 | $3.31 | $3.00 |
| 2024-06-07 | $3.09 | $2.99 | $3.15 | $2.89 |
| 2024-06-08 | $2.99 | $3.02 | $3.05 | $2.63 |
| 2024-06-09 | $3.02 | $3.07 | $3.40 | $3.00 |
| 2024-06-10 | $3.07 | $3.07 | $3.24 | $3.06 |
| 2024-06-11 | $3.07 | $2.93 | $3.12 | $2.90 |
| 2024-06-12 | $2.93 | $3.07 | $3.23 | $2.90 |
| 2024-06-13 | $3.07 | $3.23 | $3.23 | $3.06 |
| 2024-06-14 | $3.23 | $3.06 | $3.26 | $2.93 |
| 2024-06-15 | $3.06 | $3.06 | $3.20 | $3.00 |
| 2024-06-16 | $3.06 | $3.19 | $3.21 | $3.04 |
| 2024-06-17 | $3.19 | $2.99 | $3.21 | $2.95 |
| 2024-06-18 | $2.99 | $2.98 | $3.22 | $2.80 |
| 2024-06-19 | $2.98 | $3.04 | $3.21 | $2.97 |
| 2024-06-20 | $3.04 | $3.26 | $3.30 | $3.04 |
| 2024-06-21 | $3.26 | $3.08 | $3.35 | $3.06 |
| 2024-06-22 | $3.08 | $3.10 | $3.11 | $3.08 |
| 2024-06-23 | $3.10 | $3.07 | $3.13 | $3.06 |
| 2024-06-24 | $3.07 | $2.50 | $3.09 | $2.40 |
| 2024-06-25 | $2.50 | $2.84 | $2.85 | $2.50 |
| 2024-06-26 | $2.84 | $2.77 | $2.92 | $2.69 |
| 2024-06-27 | $2.77 | $2.79 | $2.82 | $2.75 |
| 2024-06-28 | $2.79 | $2.80 | $2.82 | $2.77 |
| 2024-06-29 | $2.80 | $2.72 | $2.81 | $2.51 |
| 2024-06-30 | $2.72 | $2.80 | $2.81 | $2.42 |
| 2024-07-01 | $2.80 | $2.89 | $2.93 | $2.78 |
| 2024-07-02 | $2.89 | $2.76 | $2.89 | $2.74 |
| 2024-07-03 | $2.76 | $2.69 | $2.82 | $2.67 |
| 2024-07-04 | $2.69 | $2.44 | $2.70 | $2.42 |
| 2024-07-05 | $2.44 | $2.31 | $2.44 | $2.02 |
| 2024-07-06 | $2.31 | $2.42 | $2.47 | $2.31 |
| 2024-07-07 | $2.42 | $2.32 | $2.43 | $2.28 |
| 2024-07-08 | $2.32 | $2.37 | $2.42 | $2.25 |
| 2024-07-09 | $2.37 | $2.37 | $2.38 | $2.36 |
| 2024-07-10 | $2.37 | $2.42 | $2.47 | $2.29 |
| 2024-07-11 | $2.42 | $2.52 | $2.55 | $2.36 |
| 2024-07-12 | $2.52 | $2.48 | $2.52 | $2.45 |
| 2024-07-13 | $2.48 | $2.42 | $2.53 | $2.35 |
| 2024-07-14 | $2.42 | $2.57 | $2.57 | $2.41 |
| 2024-07-15 | $2.57 | $2.64 | $2.69 | $2.52 |
| 2024-07-16 | $2.64 | $2.68 | $2.80 | $2.36 |
| 2024-07-17 | $2.68 | $2.56 | $2.89 | $2.17 |
| 2024-07-18 | $2.56 | $2.57 | $2.71 | $2.44 |
| 2024-07-19 | $2.57 | $2.81 | $2.84 | $2.52 |
| 2024-07-20 | $2.81 | $2.66 | $2.81 | $2.60 |
| 2024-07-21 | $2.66 | $2.41 | $2.66 | $2.39 |
| 2024-07-22 | $2.41 | $2.45 | $2.46 | $2.35 |
| 2024-07-23 | $2.45 | $2.45 | $2.56 | $2.38 |
| 2024-07-24 | $2.45 | $2.46 | $2.62 | $2.43 |
| 2024-07-25 | $2.46 | $2.37 | $2.46 | $2.26 |
| 2024-07-26 | $2.37 | $2.39 | $2.44 | $2.37 |
| 2024-07-27 | $2.39 | $2.44 | $2.50 | $2.30 |
| 2024-07-28 | $2.44 | $2.39 | $2.50 | $2.38 |
| 2024-07-29 | $2.39 | $2.29 | $2.40 | $2.16 |
| 2024-07-30 | $2.29 | $2.24 | $2.39 | $2.05 |
| 2024-07-31 | $2.24 | $2.07 | $2.25 | $2.06 |
| 2024-08-01 | $2.07 | $2.02 | $2.09 | $2.00 |
| 2024-08-02 | $2.02 | $2.11 | $2.16 | $1.98 |
| 2024-08-03 | $2.11 | $2.01 | $2.11 | $1.97 |
| 2024-08-04 | $2.01 | $1.94 | $2.01 | $1.93 |
| 2024-08-05 | $1.94 | $1.81 | $1.94 | $1.51 |
| 2024-08-06 | $1.81 | $1.96 | $2.12 | $1.76 |
| 2024-08-07 | $1.96 | $1.85 | $1.98 | $1.85 |
| 2024-08-08 | $1.85 | $2.12 | $2.12 | $1.85 |
| 2024-08-09 | $2.12 | $2.10 | $2.20 | $2.06 |
| 2024-08-10 | $2.10 | $2.26 | $2.26 | $1.94 |
| 2024-08-11 | $2.26 | $2.10 | $2.31 | $2.08 |
| 2024-08-12 | $2.10 | $2.22 | $2.32 | $1.98 |
| 2024-08-13 | $2.22 | $2.33 | $2.36 | $2.22 |
| 2024-08-14 | $2.33 | $2.23 | $2.40 | $2.15 |
| 2024-08-15 | $2.23 | $2.20 | $2.26 | $2.14 |
| 2024-08-16 | $2.20 | $2.24 | $2.25 | $2.14 |
| 2024-08-17 | $2.24 | $2.21 | $2.25 | $2.20 |
| 2024-08-18 | $2.21 | $2.29 | $2.36 | $2.19 |
| 2024-08-19 | $2.29 | $2.43 | $2.44 | $2.28 |
| 2024-08-20 | $2.43 | $2.31 | $2.46 | $2.23 |
| 2024-08-21 | $2.31 | $2.40 | $2.45 | $2.29 |
| 2024-08-22 | $2.40 | $2.45 | $2.50 | $2.27 |
| 2024-08-23 | $2.45 | $2.36 | $2.50 | $2.30 |
| 2024-08-24 | $4.92 | $4.92 | $4.93 | $4.91 |
| 2024-08-25 | $2.32 | $2.34 | $2.36 | $2.26 |
| 2024-08-26 | $2.34 | $2.31 | $2.36 | $2.28 |
| 2024-08-27 | $2.31 | $2.16 | $2.34 | $2.15 |
| 2024-08-28 | $2.16 | $2.10 | $2.24 | $2.05 |
| 2024-08-29 | $4.50 | $4.51 | $4.51 | $4.50 |
Markets
Tornado Cash Crypto Market
| Pair | Exchange |
|---|---|
| TORN/BNB | binance |
| TORN/BTC | binance |
| TORN/BUSD | binance |
| TORN/USDT | binance |
| TORN/USDT | bitcoincom |
| TORN/USDT | bkex |
| TORN/USDT | coinex |
| TORN/ETH | gateio |
| TORN/USDT | gateio |
| TORN/BTC | hitbtc |
| TORN/USDT | hitbtc |
| TORN/USDT | huobipro |
| TORN/USDT | latoken |
| TORN/USDT | lbank |
| TORN/USDT | mexc |
| TORN/ETH | okex |
| TORN/USDC | okex |
| TORN/USDT | okex |
| TORN/ETH | oneinch |
| TORN/USDT | poloniex |
| TORN/WETH | sushiswap |
| TORN/WETH | uniswapv2 |
Tornado Cash News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.