Tottenham Hotspur Fan Token - 生活 Tottenham Hotspur Fan Token 价格和市值

Tottenham Hotspur Fan Token Crypto Coin Rank 1380

6,804,369 SPURS

24小时

7 BTC

1 H

-0.62 %

24 H

-1.03 %

7 d

-6.12 %

今天 Tottenham Hotspur Fan Token 目前以美元计价 0.5112 USD, 如果转换为 Bitcoin 是 0.00000625 BTC. 总计 6,804,369 SPURS 目前正在市场上流传。 Tottenham Hotspur Fan Token 价格目前正在经历变化 -1.03 %, 校验所有加密货币. 过去24小时 0.006 M US dollars Tottenham Hotspur Fan Token 已被交易加密交换. 得到 Tottenham Hotspur Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tottenham Hotspur Fan Token

符号

SPURS

算法

N/A

BTC 价钱

0.00000625 BTC

BTC 市场

43 BTC

BTC 24h Vol

7 BTC

开采的总硬币

6,804,369 SPURS

-0.62 %

24h

-1.03 %

-6.12 %

N/A

网站

N/A

SPURS 图表

SPURS 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-03	$2.66	$2.75	$2.75	$2.70
2024-06-04	$2.75	$2.67	$2.86	$2.66
2024-06-05	$2.67	$2.74	$2.80	$2.58
2024-06-06	$2.74	$2.59	$2.73	$2.54
2024-06-07	$2.59	$2.56	$2.61	$2.50
2024-06-08	$2.56	$2.48	$2.56	$2.43
2024-06-09	$2.48	$2.41	$2.51	$2.41
2024-06-10	$2.41	$2.41	$2.52	$2.40
2024-06-11	$2.41	$2.30	$2.40	$2.29
2024-06-12	$2.30	$2.36	$2.42	$2.32
2024-06-13	$2.36	$2.58	$2.63	$2.31
2024-06-14	$2.58	$2.41	$2.56	$2.37
2024-06-15	$2.41	$2.41	$2.55	$2.38
2024-06-16	$2.41	$2.47	$2.65	$2.38
2024-06-17	$2.47	$2.29	$2.75	$2.20
2024-06-18	$2.29	$2.31	$2.46	$2.03
2024-06-19	$2.31	$2.12	$2.31	$2.06
2024-06-20	$2.12	$2.10	$2.22	$2.02
2024-06-21	$2.10	$2.15	$2.26	$2.05
2024-06-22	$2.15	$2.11	$2.25	$2.09
2024-06-23	$2.11	$2.06	$2.14	$2.06
2024-06-24	$2.06	$2.15	$2.15	$1.96
2024-06-25	$2.15	$2.20	$2.20	$2.12
2024-06-26	$2.20	$1.99	$2.16	$1.96
2024-06-27	$1.99	$2.05	$2.18	$2.02
2024-06-28	$2.05	$2.05	$2.11	$2.01
2024-06-29	$2.05	$2.13	$2.13	$2.03
2024-06-30	$2.13	$2.04	$2.19	$2.02
2024-07-01	$2.04	$2.09	$2.18	$2.03
2024-07-02	$2.09	$2.00	$2.08	$1.94
2024-07-03	$2.00	$1.98	$2.10	$1.94
2024-07-04	$1.98	$1.82	$1.96	$1.81
2024-07-05	$1.82	$1.68	$1.85	$1.65
2024-07-06	$1.68	$1.73	$1.90	$1.72
2024-07-07	$1.73	$1.78	$1.81	$1.66
2024-07-08	$1.78	$1.81	$1.81	$1.80
2024-07-09	$1.81	$1.78	$1.85	$1.78
2024-07-10	$1.78	$1.96	$2.05	$1.77
2024-07-11	$1.96	$1.88	$2.04	$1.86
2024-07-12	$1.88	$1.91	$2.03	$1.90
2024-07-13	$1.91	$2.58	$3.22	$1.93
2024-07-14	$2.58	$2.25	$3.06	$2.23
2024-07-15	$2.25	$2.20	$2.42	$2.13
2024-07-16	$2.20	$2.15	$2.34	$2.12
2024-07-17	$2.15	$2.17	$2.21	$2.03
2024-07-18	$2.17	$2.05	$2.17	$2.00
2024-07-19	$2.05	$2.11	$2.21	$1.89
2024-07-20	$2.11	$2.07	$2.13	$2.00
2024-07-21	$2.07	$2.04	$2.14	$2.04
2024-07-22	$2.04	$2.06	$2.17	$1.97
2024-07-23	$2.06	$1.98	$2.07	$1.96
2024-07-24	$1.98	$1.95	$2.03	$1.92
2024-07-25	$1.95	$2.09	$2.13	$1.93
2024-07-26	$2.09	$1.97	$2.16	$1.91
2024-07-27	$1.97	$2.00	$2.06	$1.92
2024-07-28	$2.00	$1.94	$2.15	$1.93
2024-07-29	$1.94	$2.14	$2.43	$1.86
2024-07-30	$2.14	$2.00	$2.24	$1.99
2024-07-31	$2.00	$2.00	$2.19	$1.93
2024-08-01	$2.00	$1.91	$2.16	$1.91
2024-08-02	$1.91	$1.87	$2.17	$1.79
2024-08-03	$1.87	$1.81	$2.00	$1.81
2024-08-04	$1.81	$1.76	$1.86	$1.64
2024-08-05	$1.76	$1.52	$1.73	$1.51
2024-08-06	$1.52	$1.64	$1.72	$1.58
2024-08-07	$1.64	$1.74	$1.76	$1.57
2024-08-08	$1.74	$1.75	$1.95	$1.75
2024-08-09	$1.75	$1.71	$1.77	$1.70
2024-08-10	$1.71	$1.73	$1.73	$1.71
2024-08-11	$1.73	$1.69	$1.75	$1.66
2024-08-12	$1.69	$1.76	$1.77	$1.66
2024-08-13	$1.76	$1.75	$1.80	$1.74
2024-08-14	$1.75	$1.76	$1.82	$1.64
2024-08-15	$1.76	$1.73	$1.74	$1.61
2024-08-16	$1.73	$1.76	$1.99	$1.68
2024-08-17	$1.76	$1.66	$1.78	$1.66
2024-08-18	$1.66	$1.60	$1.72	$1.59
2024-08-19	$1.60	$1.66	$1.82	$1.56
2024-08-20	$1.66	$1.70	$1.72	$1.62
2024-08-21	$1.70	$1.76	$1.78	$1.68
2024-08-22	$1.76	$1.73	$1.74	$1.66
2024-08-23	$1.73	$2.17	$2.63	$1.79
2024-08-24	$2.17	$2.14	$2.21	$2.11
2024-08-25	$2.04	$1.99	$2.13	$1.80
2024-08-26	$1.99	$1.89	$2.06	$1.85
2024-08-27	$1.89	$1.81	$1.83	$1.72
2024-08-28	$1.81	$1.86	$1.96	$1.75
2024-08-29	$1.86	$1.86	$1.86	$1.80
2025-05-15	$0.7145000	$0.7608000	$0.8926000	$0.6860000
2025-05-16	$0.7608000	$0.7307000	$0.8756000	$0.6945000
2025-05-17	$0.7307000	$0.7427000	$0.8139000	$0.7283000
2025-05-18	$0.7427000	$0.8104000	$0.8136000	$0.7518000
2025-05-19	$0.8104000	$0.8344000	$1.11	$0.7605000
2025-05-20	$0.8344000	$0.8315000	$1.00	$0.7610000
2025-05-21	$0.8315000	$0.7936000	$0.8344000	$0.7704000