VSP Coin Values VSP
Market Cap:
24h Vol:
Cryptocurrencies: 10776
Markets: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10776
Cryptocurrencies56.06%
Bitcoin ShareVesper Crypto Coin Rank 1420
9,180,433 VSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Vesper
Vesper valuesUSD Price $ 0.3038
$ 0.3038
Vesper BTC Price 0.00000535
0.00000535
Vesper 24h Vol $ 1,102
$ 1,102
Vesper Market Cap $ 2,789,272
$ 2,789,272
24h Vol
0 BTC 1 H
0.03 %
24 H
2.00 %
7 d
13.53 %
Today Vesper price in US dollars is currently
0.3038
USD, and if converted to Bitcoin is
0.00000535
BTC. A total of 9,180,433 VSP are currently circulating in the Market. Vesper price is currently experiencing a change of 2.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vesper have been traded on Crypto Exchanges. Get Vesper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vesper
Symbol
VSP
Algorithm
N/A
BTC Price
0.00000535 BTC
BTC Market
49 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,180,433 VSP
1h
0.03 %
24h
2.00 %
7d
13.53 %
Reddit
N/A
Website
N/A
Share Vesper Price
VSP Charts
Vesper Price Charts
VSP High/Low Price Chart
Vesper Price High/Low Price Chart
Historical Data
Vesper Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $2.21 | $2.05 | $3.13 | $2.00 |
| 2022-04-01 | $2.05 | $2.00 | $2.09 | $1.92 |
| 2022-04-02 | $2.00 | $2.06 | $2.12 | $1.98 |
| 2022-04-03 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2022-04-04 | $2.08 | $2.08 | $2.08 | $2.06 |
| 2022-04-05 | $2.08 | $2.11 | $2.30 | $2.07 |
| 2022-04-06 | $2.11 | $1.85 | $2.11 | $1.84 |
| 2022-04-07 | $1.85 | $1.89 | $1.90 | $1.81 |
| 2022-04-08 | $1.89 | $1.90 | $1.94 | $1.88 |
| 2022-04-09 | $1.90 | $1.89 | $1.90 | $1.88 |
| 2022-04-10 | $1.89 | $1.88 | $1.91 | $1.88 |
| 2022-04-11 | $1.88 | $1.60 | $1.88 | $1.59 |
| 2022-04-12 | $1.60 | $1.68 | $1.70 | $1.59 |
| 2022-04-13 | $1.68 | $1.64 | $1.70 | $1.60 |
| 2022-04-14 | $1.64 | $1.65 | $1.69 | $1.63 |
| 2022-04-15 | $1.65 | $1.64 | $1.67 | $1.62 |
| 2022-04-16 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2022-04-17 | $1.62 | $1.61 | $1.63 | $1.60 |
| 2022-04-18 | $1.61 | $1.59 | $1.70 | $1.55 |
| 2022-04-19 | $1.59 | $1.64 | $1.64 | $1.59 |
| 2022-04-20 | $1.64 | $1.71 | $1.71 | $1.62 |
| 2022-04-21 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2022-04-22 | $1.70 | $1.82 | $1.83 | $1.66 |
| 2022-04-23 | $1.82 | $1.79 | $1.92 | $1.75 |
| 2022-04-24 | $1.79 | $1.77 | $1.82 | $1.72 |
| 2022-04-25 | $1.77 | $1.74 | $1.77 | $1.70 |
| 2022-04-26 | $1.74 | $1.70 | $1.78 | $1.69 |
| 2022-04-27 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2022-04-28 | $1.70 | $1.67 | $1.71 | $1.65 |
| 2022-04-29 | $1.67 | $1.61 | $1.67 | $1.61 |
| 2022-04-30 | $1.61 | $1.38 | $1.61 | $1.38 |
| 2022-05-01 | $1.38 | $1.32 | $1.45 | $1.32 |
| 2022-05-02 | $1.32 | $1.31 | $1.32 | $1.29 |
| 2022-05-03 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2022-05-04 | $1.28 | $1.40 | $1.41 | $1.27 |
| 2022-05-05 | $1.40 | $1.27 | $1.41 | $1.27 |
| 2022-05-06 | $1.27 | $1.13 | $1.27 | $1.13 |
| 2022-05-07 | $1.13 | $1.16 | $1.19 | $1.13 |
| 2022-05-08 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2022-05-09 | $1.16 | $0.9439000 | $1.16 | $0.9439000 |
| 2022-05-10 | $0.9439000 | $0.9919000 | $1.04 | $0.9359000 |
| 2022-05-11 | $0.9919000 | $0.8774000 | $1.01 | $0.8575000 |
| 2022-05-12 | $0.8774000 | $0.7379000 | $0.9144000 | $0.6871000 |
| 2022-05-13 | $0.7379000 | $0.7808000 | $0.7958000 | $0.7169000 |
| 2022-05-14 | $0.7808000 | $0.7990000 | $0.8100000 | $0.6853000 |
| 2022-05-15 | $0.7990000 | $0.8819000 | $1.02 | $0.7115000 |
| 2022-05-16 | $0.8819000 | $0.8130000 | $1.03 | $0.7910000 |
| 2022-05-17 | $0.8130000 | $0.8412000 | $0.8430000 | $0.8132000 |
| 2022-05-18 | $0.8412000 | $1.16 | $1.65 | $0.8409000 |
| 2022-05-19 | $1.16 | $1.20 | $1.21 | $1.00 |
| 2022-05-20 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2022-05-21 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2022-05-22 | $1.16 | $1.23 | $1.23 | $1.15 |
| 2022-05-23 | $1.23 | $1.14 | $1.29 | $1.14 |
| 2022-05-24 | $1.14 | $1.09 | $1.17 | $1.06 |
| 2022-05-25 | $1.09 | $0.9990000 | $1.11 | $0.9730000 |
| 2022-05-26 | $0.9990000 | $0.8555000 | $1.00 | $0.8135000 |
| 2022-05-27 | $0.8555000 | $0.8228000 | $0.8558000 | $0.8042000 |
| 2022-05-28 | $0.8228000 | $0.8356000 | $0.8434000 | $0.8230000 |
| 2022-05-29 | $0.8356000 | $0.8777000 | $0.8893000 | $0.8266000 |
| 2022-05-30 | $0.8777000 | $0.9970000 | $1.00 | $0.8777000 |
| 2022-05-31 | $0.9970000 | $0.9645000 | $0.9971000 | $0.9543000 |
| 2022-06-01 | $0.9645000 | $0.8826000 | $0.9664000 | $0.8496000 |
| 2022-06-02 | $0.8826000 | $0.8777000 | $0.8827000 | $0.8619000 |
| 2022-06-03 | $0.8777000 | $0.8820000 | $0.8831000 | $0.8403000 |
| 2022-06-04 | $0.8820000 | $0.8807000 | $0.8890000 | $0.8712000 |
| 2022-06-05 | $0.8807000 | $0.6982000 | $0.8930000 | $0.6423000 |
| 2022-06-06 | $0.6982000 | $0.7010000 | $0.7408000 | $0.6846000 |
| 2022-06-07 | $0.7010000 | $0.7070000 | $0.7587000 | $0.6444000 |
| 2022-06-08 | $0.7070000 | $0.8240000 | $0.8292000 | $0.6941000 |
| 2022-06-09 | $0.8240000 | $0.8330000 | $0.8693000 | $0.7964000 |
| 2022-06-10 | $0.8330000 | $0.7473000 | $0.8350000 | $0.7404000 |
| 2022-06-11 | $0.7473000 | $0.6903000 | $0.7518000 | $0.6847000 |
| 2022-06-12 | $0.6903000 | $0.6257000 | $0.6905000 | $0.6257000 |
| 2022-06-13 | $0.6257000 | $0.5205000 | $0.6253000 | $0.4535000 |
| 2022-06-14 | $0.5205000 | $0.5117000 | $0.5630000 | $0.4865000 |
| 2022-06-15 | $0.5117000 | $0.5148000 | $0.5186000 | $0.4631000 |
| 2022-06-16 | $0.5148000 | $0.4306000 | $0.5194000 | $0.4266000 |
| 2022-06-17 | $0.4306000 | $0.4753000 | $0.4883000 | $0.4305000 |
| 2022-06-18 | $0.4753000 | $0.4315000 | $0.4756000 | $0.4055000 |
| 2022-06-19 | $0.4315000 | $0.5114000 | $0.5214000 | $0.4223000 |
| 2022-06-20 | $0.5114000 | $0.5294000 | $0.5592000 | $0.4810000 |
| 2022-06-21 | $0.5294000 | $0.5743000 | $0.6141000 | $0.5255000 |
| 2022-06-22 | $0.5743000 | $0.4248000 | $0.5972000 | $0.4073000 |
| 2022-06-23 | $0.4248000 | $0.4173000 | $0.4640000 | $0.3827000 |
| 2022-06-24 | $0.4173000 | $0.4832000 | $0.4835000 | $0.4053000 |
| 2022-06-25 | $0.4832000 | $0.4943000 | $0.5482000 | $0.4434000 |
| 2022-06-26 | $0.4943000 | $0.4736000 | $0.5105000 | $0.4733000 |
| 2022-06-27 | $0.4736000 | $0.4955000 | $0.4973000 | $0.4658000 |
| 2022-06-28 | $0.4955000 | $0.4536000 | $0.5062000 | $0.4528000 |
| 2022-06-29 | $0.4536000 | $0.4545000 | $0.4716000 | $0.4312000 |
| 2022-06-30 | $0.4545000 | $0.4384000 | $0.4545000 | $0.4047000 |
| 2022-07-01 | $0.4384000 | $0.4479000 | $0.4654000 | $0.4385000 |
| 2022-07-02 | $0.4479000 | $0.4800000 | $0.4884000 | $0.4411000 |
| 2022-07-03 | $0.4800000 | $0.5445000 | $0.5488000 | $0.4756000 |
| 2022-07-04 | $0.5445000 | $0.5992000 | $0.6048000 | $0.5376000 |
| 2022-07-05 | $0.5992000 | $0.5477000 | $0.6044000 | $0.5197000 |
| 2022-07-06 | $0.5477000 | $0.5717000 | $0.5746000 | $0.5314000 |
| 2022-07-07 | $0.5717000 | $0.5567000 | $0.5741000 | $0.5385000 |
| 2022-07-08 | $0.5567000 | $0.5302000 | $0.5669000 | $0.5206000 |
| 2022-07-09 | $0.5302000 | $0.5374000 | $0.5394000 | $0.5137000 |
| 2022-07-10 | $0.5374000 | $0.5241000 | $0.5426000 | $0.5173000 |
| 2022-07-11 | $0.5241000 | $0.5379000 | $0.5598000 | $0.5184000 |
| 2022-07-12 | $0.5379000 | $0.5315000 | $0.5514000 | $0.5250000 |
| 2022-07-13 | $0.5315000 | $0.5613000 | $0.5713000 | $0.5309000 |
| 2022-07-14 | $0.5613000 | $0.6393000 | $0.6481000 | $0.5593000 |
| 2022-07-15 | $0.6393000 | $0.6716000 | $0.6810000 | $0.6352000 |
| 2022-07-16 | $0.6716000 | $0.6587000 | $0.7205000 | $0.6559000 |
| 2022-07-17 | $0.6587000 | $0.6259000 | $0.6682000 | $0.6166000 |
| 2022-07-18 | $0.6259000 | $0.6572000 | $0.6989000 | $0.6178000 |
| 2022-07-19 | $0.6572000 | $0.6281000 | $0.6695000 | $0.6281000 |
| 2022-07-20 | $0.6281000 | $0.6371000 | $0.6749000 | $0.6169000 |
| 2022-07-21 | $0.6371000 | $0.6523000 | $0.6596000 | $0.6129000 |
| 2022-07-22 | $0.6523000 | $0.5939000 | $0.6918000 | $0.5930000 |
| 2022-07-23 | $0.5939000 | $0.6065000 | $0.6100000 | $0.5932000 |
| 2022-07-24 | $0.6065000 | $0.6659000 | $0.6842000 | $0.6054000 |
| 2022-07-25 | $0.6659000 | $0.6474000 | $0.6665000 | $0.6375000 |
| 2022-07-26 | $0.6474000 | $0.6246000 | $0.6488000 | $0.6226000 |
| 2022-07-27 | $0.6246000 | $0.6782000 | $0.6834000 | $0.6244000 |
| 2022-07-28 | $0.6782000 | $0.6863000 | $0.7045000 | $0.6110000 |
| 2022-07-29 | $0.6863000 | $0.7001000 | $0.7006000 | $0.6853000 |
| 2022-07-30 | $0.7001000 | $0.6740000 | $0.7007000 | $0.6710000 |
| 2022-07-31 | $0.6740000 | $0.6861000 | $0.7210000 | $0.6740000 |
| 2022-08-01 | $0.6861000 | $0.6322000 | $0.6902000 | $0.6217000 |
| 2022-08-02 | $0.6322000 | $0.5843000 | $0.6362000 | $0.5654000 |
| 2022-08-03 | $0.5843000 | $0.6012000 | $0.6219000 | $0.5700000 |
| 2022-08-04 | $0.6012000 | $0.5422000 | $0.6260000 | $0.5366000 |
| 2022-08-05 | $0.5422000 | $0.5904000 | $0.5916000 | $0.5385000 |
| 2022-08-06 | $0.5904000 | $0.6394000 | $0.6413000 | $0.5891000 |
| 2022-08-07 | $0.6394000 | $0.6035000 | $0.6411000 | $0.5989000 |
| 2022-08-08 | $0.6035000 | $0.5833000 | $0.6281000 | $0.5701000 |
| 2022-08-09 | $0.5833000 | $0.5018000 | $0.6134000 | $0.4948000 |
| 2022-08-10 | $0.5018000 | $0.5696000 | $0.5929000 | $0.4894000 |
| 2022-08-11 | $0.5696000 | $0.5766000 | $0.6257000 | $0.5659000 |
| 2022-08-12 | $0.5766000 | $0.5959000 | $0.6233000 | $0.5705000 |
| 2022-08-13 | $0.5959000 | $0.5611000 | $0.6225000 | $0.5260000 |
| 2022-08-14 | $0.5611000 | $0.5150000 | $0.5619000 | $0.4990000 |
| 2022-08-15 | $0.5150000 | $0.5130000 | $0.5543000 | $0.5031000 |
| 2022-08-16 | $0.5130000 | $0.4830000 | $0.5243000 | $0.4777000 |
| 2022-08-17 | $0.4830000 | $0.4887000 | $0.5292000 | $0.4569000 |
| 2022-08-18 | $0.4887000 | $0.4651000 | $0.4967000 | $0.4555000 |
| 2022-08-19 | $0.4651000 | $0.4186000 | $0.5128000 | $0.4132000 |
| 2022-08-20 | $0.4186000 | $0.4319000 | $0.4455000 | $0.4134000 |
| 2022-08-21 | $0.4319000 | $0.4510000 | $0.4559000 | $0.4308000 |
| 2022-08-22 | $0.4510000 | $0.4673000 | $0.4674000 | $0.4122000 |
| 2022-08-23 | $0.4673000 | $0.4843000 | $0.5004000 | $0.4652000 |
| 2022-08-24 | $0.4843000 | $0.4790000 | $0.4907000 | $0.4640000 |
| 2022-08-25 | $0.4790000 | $0.4893000 | $0.5057000 | $0.4745000 |
| 2022-08-26 | $0.4893000 | $0.4792000 | $0.5132000 | $0.4533000 |
| 2022-08-27 | $0.4792000 | $0.5134000 | $0.5372000 | $0.4725000 |
| 2022-08-28 | $0.5134000 | $0.5147000 | $0.5355000 | $0.4962000 |
| 2022-08-29 | $0.5147000 | $0.5410000 | $0.5421000 | $0.4916000 |
| 2022-08-30 | $0.5410000 | $0.5131000 | $0.5686000 | $0.5011000 |
| 2022-08-31 | $0.5131000 | $0.5637000 | $0.6176000 | $0.5045000 |
| 2022-09-01 | $0.5637000 | $0.5382000 | $0.5655000 | $0.4671000 |
| 2022-09-02 | $0.5382000 | $0.5367000 | $0.5525000 | $0.4805000 |
| 2022-09-03 | $0.5367000 | $0.4505000 | $0.5377000 | $0.4485000 |
| 2022-09-04 | $0.4505000 | $0.4715000 | $0.4743000 | $0.4437000 |
| 2022-09-05 | $0.4715000 | $0.5002000 | $0.5002000 | $0.4638000 |
| 2022-09-06 | $0.5002000 | $0.4738000 | $4.26 | $0.3926000 |
| 2022-09-07 | $0.4738000 | $0.4855000 | $0.5172000 | $0.4500000 |
| 2022-09-08 | $0.4855000 | $0.5002000 | $0.5175000 | $0.4707000 |
| 2022-09-09 | $0.5002000 | $0.4941000 | $0.5290000 | $0.4906000 |
| 2022-09-10 | $0.4941000 | $0.5219000 | $0.5357000 | $0.4841000 |
| 2022-09-11 | $0.5219000 | $0.4961000 | $0.5240000 | $0.4958000 |
| 2022-09-12 | $0.4961000 | $0.4849000 | $0.5319000 | $0.4562000 |
| 2022-09-13 | $0.4849000 | $0.4542000 | $0.5010000 | $0.4418000 |
| 2022-09-14 | $0.4542000 | $0.4543000 | $0.4703000 | $0.3945000 |
| 2022-09-15 | $0.4543000 | $0.4311000 | $0.4617000 | $0.4301000 |
| 2022-09-16 | $0.4311000 | $0.4503000 | $0.4543000 | $0.4288000 |
| 2022-09-17 | $0.4503000 | $0.5082000 | $0.5163000 | $0.4420000 |
| 2022-09-18 | $0.5082000 | $0.4607000 | $0.5087000 | $0.4606000 |
| 2022-09-19 | $0.4607000 | $0.4489000 | $0.4806000 | $0.4400000 |
| 2022-09-20 | $0.4489000 | $0.4933000 | $0.5364000 | $0.4474000 |
| 2022-09-21 | $0.4933000 | $0.4689000 | $0.5130000 | $0.4610000 |
| 2022-09-22 | $0.4689000 | $0.4869000 | $0.5170000 | $0.4460000 |
| 2022-09-23 | $0.4869000 | $0.4546000 | $0.4880000 | $0.3851000 |
| 2022-09-24 | $0.4546000 | $0.4531000 | $0.4578000 | $0.4530000 |
| 2022-09-25 | $0.4531000 | $0.4434000 | $0.4535000 | $0.4422000 |
| 2022-09-26 | $0.4434000 | $0.4550000 | $0.4708000 | $0.4391000 |
| 2022-09-27 | $0.4550000 | $0.4417000 | $0.4679000 | $0.4369000 |
| 2022-09-28 | $0.4417000 | $0.4515000 | $0.4665000 | $0.4039000 |
| 2022-09-29 | $0.4515000 | $0.4334000 | $0.4722000 | $0.4293000 |
| 2022-09-30 | $0.4334000 | $0.4305000 | $0.4392000 | $0.4145000 |
| 2022-10-01 | $0.4305000 | $0.4091000 | $0.4329000 | $0.4052000 |
| 2022-10-02 | $0.4091000 | $0.3965000 | $0.4190000 | $0.3948000 |
| 2022-10-03 | $0.3965000 | $0.4102000 | $0.4203000 | $0.3949000 |
| 2022-10-04 | $0.4102000 | $0.4480000 | $0.4942000 | $0.4102000 |
| 2022-10-05 | $0.4480000 | $0.4233000 | $0.4496000 | $0.4159000 |
| 2022-10-06 | $0.4233000 | $0.4354000 | $0.4365000 | $0.4200000 |
| 2022-10-07 | $0.4354000 | $0.4145000 | $0.4363000 | $0.4134000 |
| 2022-10-08 | $0.4145000 | $0.4057000 | $0.4299000 | $0.4029000 |
| 2022-10-09 | $0.4057000 | $0.4087000 | $0.4138000 | $0.4047000 |
| 2022-10-10 | $0.4087000 | $0.4049000 | $0.4189000 | $0.4040000 |
| 2022-10-11 | $0.4049000 | $0.4037000 | $0.4051000 | $0.3849000 |
| 2022-10-12 | $0.4037000 | $0.4135000 | $0.4922000 | $0.3897000 |
| 2022-10-13 | $0.4135000 | $0.4052000 | $0.4309000 | $0.3941000 |
| 2022-10-14 | $0.4052000 | $0.3800000 | $0.4148000 | $0.3067000 |
| 2022-10-15 | $0.3800000 | $0.3620000 | $0.3911000 | $0.3073000 |
| 2022-10-16 | $0.3620000 | $0.3699000 | $0.4013000 | $0.3593000 |
| 2022-10-17 | $0.3699000 | $0.4211000 | $0.4269000 | $0.3433000 |
| 2022-10-18 | $0.4211000 | $0.3848000 | $0.4214000 | $0.3785000 |
| 2022-10-19 | $0.3848000 | $0.3831000 | $0.3929000 | $0.2585000 |
| 2022-10-20 | $0.3831000 | $0.3720000 | $0.3844000 | $0.3711000 |
| 2022-10-21 | $0.3720000 | $0.3915000 | $0.3941000 | $0.3713000 |
| 2022-10-22 | $0.3915000 | $0.3775000 | $0.3921000 | $0.3349000 |
| 2022-10-23 | $0.3775000 | $0.4131000 | $0.4142000 | $0.3769000 |
| 2022-10-24 | $0.4131000 | $0.3823000 | $0.4139000 | $0.3656000 |
| 2022-10-25 | $0.3823000 | $0.3979000 | $0.3991000 | $0.3652000 |
| 2022-10-26 | $0.3979000 | $0.3692000 | $0.4133000 | $0.3229000 |
| 2022-10-27 | $0.3692000 | $0.3703000 | $0.3786000 | $0.3472000 |
| 2022-10-28 | $0.3703000 | $0.4174000 | $0.4179000 | $0.3428000 |
| 2022-10-29 | $0.4174000 | $0.3944000 | $0.4400000 | $0.2681000 |
| 2022-10-30 | $0.3944000 | $0.4173000 | $0.4597000 | $0.3928000 |
| 2022-10-31 | $0.4173000 | $0.3709000 | $0.4202000 | $0.3536000 |
| 2022-11-01 | $0.3709000 | $0.3893000 | $0.3911000 | $0.3591000 |
| 2022-11-02 | $0.3893000 | $0.3672000 | $0.3962000 | $0.3435000 |
| 2022-11-03 | $0.3672000 | $0.4161000 | $0.4699000 | $0.3653000 |
| 2022-11-04 | $0.4161000 | $0.4677000 | $0.4928000 | $0.4001000 |
| 2022-11-05 | $0.4677000 | $0.4621000 | $0.4696000 | $0.4400000 |
| 2022-11-06 | $0.4621000 | $0.4924000 | $0.5072000 | $0.4606000 |
| 2022-11-07 | $0.4924000 | $0.4825000 | $0.5045000 | $0.4428000 |
| 2022-11-08 | $0.4825000 | $0.4211000 | $0.4876000 | $0.4204000 |
| 2022-11-09 | $0.4211000 | $0.3697000 | $0.4242000 | $0.3451000 |
| 2022-11-10 | $0.3697000 | $0.3762000 | $0.4124000 | $0.3585000 |
| 2022-11-11 | $0.3762000 | $0.3657000 | $0.3839000 | $0.3652000 |
| 2022-11-12 | $0.3657000 | $0.3620000 | $0.3796000 | $0.3473000 |
| 2022-11-13 | $0.3620000 | $0.3045000 | $0.3620000 | $0.3019000 |
| 2022-11-14 | $0.3045000 | $0.3105000 | $0.4383000 | $0.2949000 |
| 2022-11-15 | $0.3105000 | $0.3471000 | $0.3502000 | $0.3010000 |
| 2022-11-16 | $0.3471000 | $0.3141000 | $0.3867000 | $0.3117000 |
| 2022-11-17 | $0.3141000 | $0.3337000 | $0.3337000 | $0.3117000 |
| 2022-11-18 | $0.3337000 | $0.3399000 | $0.3409000 | $0.3278000 |
| 2022-11-19 | $0.3399000 | $0.3596000 | $0.3603000 | $0.3376000 |
| 2022-11-20 | $0.3596000 | $0.3321000 | $0.3642000 | $0.3249000 |
| 2022-11-21 | $0.3321000 | $0.2984000 | $0.3378000 | $0.2925000 |
| 2022-11-22 | $0.2984000 | $0.3209000 | $0.3351000 | $0.2828000 |
| 2022-11-23 | $0.3209000 | $0.3174000 | $0.3256000 | $0.3168000 |
| 2022-11-24 | $0.3174000 | $0.3380000 | $0.3994000 | $0.3093000 |
| 2022-11-25 | $0.3380000 | $0.3371000 | $0.3765000 | $0.3335000 |
| 2022-11-26 | $0.3371000 | $0.3470000 | $0.3477000 | $0.3314000 |
| 2022-11-27 | $0.3470000 | $0.3375000 | $0.3470000 | $0.3371000 |
| 2022-11-28 | $0.3375000 | $0.3176000 | $0.3409000 | $0.3111000 |
| 2022-11-29 | $0.3176000 | $0.3737000 | $0.3989000 | $0.3160000 |
| 2022-11-30 | $0.3737000 | $0.3822000 | $0.4074000 | $0.3519000 |
| 2022-12-01 | $0.3822000 | $0.3942000 | $0.3964000 | $0.3522000 |
| 2022-12-02 | $0.3942000 | $0.3883000 | $0.4053000 | $0.3875000 |
| 2022-12-03 | $0.3883000 | $0.3831000 | $0.4007000 | $0.3716000 |
| 2022-12-04 | $0.3831000 | $0.3671000 | $0.3973000 | $0.3588000 |
| 2022-12-05 | $0.3671000 | $0.3616000 | $0.3692000 | $0.3605000 |
| 2022-12-06 | $0.3616000 | $0.4095000 | $0.4117000 | $0.3531000 |
| 2022-12-07 | $0.4095000 | $0.3966000 | $0.4122000 | $0.3953000 |
| 2022-12-08 | $0.3966000 | $0.3924000 | $0.3982000 | $0.3525000 |
| 2022-12-09 | $0.3924000 | $0.3921000 | $0.4005000 | $0.3492000 |
| 2022-12-10 | $0.4427000 | $0.4062000 | $0.4440000 | $0.3764000 |
| 2022-12-11 | $0.3875000 | $0.3793000 | $0.4012000 | $0.3788000 |
| 2022-12-12 | $0.3793000 | $0.3568000 | $0.4165000 | $0.3506000 |
| 2022-12-13 | $0.3568000 | $0.3590000 | $0.3902000 | $0.3529000 |
| 2022-12-14 | $0.3590000 | $0.3624000 | $0.3666000 | $0.3478000 |
| 2022-12-15 | $0.3624000 | $0.3041000 | $0.3722000 | $0.2756000 |
| 2022-12-16 | $0.3041000 | $0.3575000 | $0.4254000 | $0.2741000 |
| 2022-12-17 | $0.3575000 | $0.3783000 | $0.3825000 | $0.2818000 |
| 2022-12-18 | $0.3783000 | $0.3482000 | $0.3861000 | $0.3324000 |
| 2022-12-19 | $0.3482000 | $0.2957000 | $0.3694000 | $0.2950000 |
| 2022-12-20 | $0.2957000 | $0.3004000 | $0.3495000 | $0.2942000 |
| 2022-12-21 | $0.3004000 | $0.2882000 | $0.3660000 | $0.1837000 |
| 2022-12-22 | $0.2882000 | $0.3173000 | $0.4027000 | $0.1973000 |
| 2022-12-23 | $0.3173000 | $0.3940000 | $0.4033000 | $0.1743000 |
| 2022-12-24 | $0.3940000 | $0.3496000 | $0.4049000 | $0.2008000 |
| 2022-12-25 | $0.3496000 | $0.3408000 | $0.3856000 | $0.2847000 |
| 2022-12-26 | $0.3408000 | $0.3166000 | $0.3997000 | $0.2753000 |
| 2022-12-27 | $0.3166000 | $0.3256000 | $0.3454000 | $0.3063000 |
| 2022-12-28 | $0.3256000 | $0.2919000 | $0.3329000 | $0.2910000 |
| 2022-12-29 | $0.2919000 | $0.3414000 | $0.3498000 | $0.2801000 |
| 2022-12-30 | $0.3414000 | $0.3148000 | $0.3428000 | $0.3129000 |
| 2022-12-31 | $0.3148000 | $0.3119000 | $0.3283000 | $0.2925000 |
| 2023-01-01 | $0.3119000 | $0.2971000 | $0.3120000 | $0.2867000 |
| 2023-01-02 | $0.2971000 | $0.3022000 | $0.3047000 | $0.2867000 |
| 2023-01-03 | $0.3022000 | $0.2907000 | $0.3122000 | $0.2644000 |
| 2023-01-04 | $0.2907000 | $0.2715000 | $0.2936000 | $0.2659000 |
| 2023-01-05 | $0.2715000 | $0.2944000 | $0.3004000 | $0.2684000 |
| 2023-01-06 | $0.2944000 | $0.2789000 | $0.3788000 | $0.2550000 |
| 2023-01-07 | $0.2789000 | $0.2855000 | $0.2965000 | $0.2598000 |
| 2023-01-08 | $0.2855000 | $0.2763000 | $0.2895000 | $0.2650000 |
| 2023-01-09 | $0.2763000 | $0.2688000 | $0.3181000 | $0.2551000 |
| 2023-01-10 | $0.2688000 | $0.3064000 | $0.3286000 | $0.2670000 |
| 2023-01-11 | $0.3064000 | $0.3016000 | $0.3187000 | $0.2847000 |
| 2023-01-12 | $0.3016000 | $0.3192000 | $0.3379000 | $0.2998000 |
| 2023-01-13 | $0.3192000 | $0.3735000 | $0.3735000 | $0.2959000 |
| 2023-01-14 | $0.3735000 | $0.3605000 | $0.3812000 | $0.2996000 |
| 2023-01-15 | $0.3605000 | $0.3834000 | $0.3900000 | $0.3325000 |
| 2023-01-16 | $0.3834000 | $0.3580000 | $0.3852000 | $0.3425000 |
| 2023-01-17 | $0.3580000 | $0.3666000 | $0.3697000 | $0.3334000 |
| 2023-01-18 | $0.3666000 | $0.3345000 | $0.3945000 | $0.3003000 |
| 2023-01-19 | $0.3345000 | $0.3547000 | $0.3987000 | $0.3295000 |
| 2023-01-20 | $0.3547000 | $0.4323000 | $0.4329000 | $0.3530000 |
| 2023-01-21 | $0.4323000 | $0.4141000 | $0.4750000 | $0.3904000 |
| 2023-01-22 | $0.4141000 | $0.4138000 | $0.4768000 | $0.2197000 |
| 2023-01-23 | $0.4138000 | $0.4643000 | $0.5020000 | $0.4049000 |
| 2023-01-24 | $0.4643000 | $0.4213000 | $0.5000000 | $0.4122000 |
| 2023-01-25 | $0.4213000 | $0.3620000 | $0.4670000 | $0.3258000 |
| 2023-01-26 | $0.3620000 | $0.4182000 | $0.4351000 | $0.3601000 |
| 2023-01-27 | $0.4182000 | $0.4176000 | $0.4394000 | $0.3942000 |
| 2023-01-28 | $0.4176000 | $0.4144000 | $0.4398000 | $0.3977000 |
| 2023-01-29 | $0.4144000 | $0.4240000 | $0.4704000 | $0.4001000 |
| 2023-01-30 | $0.4240000 | $0.4537000 | $0.4762000 | $0.4050000 |
| 2023-01-31 | $0.4537000 | $0.4464000 | $0.4731000 | $0.4211000 |
| 2023-02-01 | $0.4346000 | $0.4367000 | $0.5022000 | $0.4354000 |
| 2023-02-02 | $0.4397000 | $0.4440000 | $0.4623000 | $0.4189000 |
| 2023-02-03 | $0.4440000 | $0.4234000 | $0.4568000 | $0.4080000 |
| 2023-02-04 | $0.4234000 | $0.4623000 | $0.4682000 | $0.3479000 |
| 2023-02-05 | $0.4623000 | $0.4610000 | $0.4695000 | $0.4281000 |
| 2023-02-06 | $0.4610000 | $0.4665000 | $0.5272000 | $0.4469000 |
| 2023-02-07 | $0.4665000 | $0.4674000 | $0.5106000 | $0.4541000 |
| 2023-02-08 | $0.4674000 | $0.4912000 | $0.5132000 | $0.4658000 |
| 2023-02-09 | $0.4912000 | $0.4069000 | $0.4987000 | $0.3653000 |
| 2023-02-10 | $0.4069000 | $0.4074000 | $0.4125000 | $0.3900000 |
| 2023-02-11 | $0.4074000 | $0.3776000 | $0.4213000 | $0.3420000 |
| 2023-02-12 | $0.3776000 | $0.3845000 | $0.3917000 | $0.3535000 |
| 2023-02-13 | $0.3845000 | $0.3892000 | $0.4120000 | $0.3652000 |
| 2023-02-14 | $0.3892000 | $0.4137000 | $0.4621000 | $0.3779000 |
| 2023-02-15 | $0.4137000 | $0.4197000 | $1.57 | $0.3548000 |
| 2023-02-16 | $0.4565000 | $0.4312000 | $0.5032000 | $0.3804000 |
| 2023-02-17 | $0.4312000 | $0.4261000 | $0.4544000 | $0.3927000 |
| 2023-02-18 | $0.4261000 | $0.3995000 | $0.4457000 | $0.3986000 |
| 2023-02-19 | $0.3995000 | $0.4257000 | $0.4328000 | $0.3941000 |
| 2023-02-20 | $0.4257000 | $0.4540000 | $0.4543000 | $0.3983000 |
| 2023-02-21 | $0.4540000 | $0.4441000 | $0.4846000 | $0.4126000 |
| 2023-02-22 | $0.4847000 | $0.6469000 | $0.7688000 | $0.4677000 |
| 2023-02-23 | $0.6469000 | $0.5752000 | $0.6821000 | $0.5404000 |
| 2023-02-24 | $0.5752000 | $0.5647000 | $0.6061000 | $0.5317000 |
| 2023-02-25 | $0.5647000 | $0.5499000 | $0.6200000 | $0.5497000 |
| 2023-02-26 | $0.5499000 | $0.6055000 | $0.6060000 | $0.5361000 |
| 2023-02-27 | $0.6055000 | $0.5756000 | $0.6130000 | $0.5689000 |
| 2023-02-28 | $0.5756000 | $0.5493000 | $0.6083000 | $0.5444000 |
| 2023-03-01 | $0.5424000 | $0.5951000 | $0.6099000 | $0.5263000 |
| 2023-03-02 | $0.5951000 | $0.5324000 | $0.6439000 | $0.5324000 |
| 2023-03-03 | $0.5324000 | $0.5252000 | $0.5290000 | $0.4681000 |
| 2023-03-04 | $0.5252000 | $0.4898000 | $0.5285000 | $0.4716000 |
| 2023-03-05 | $0.4898000 | $0.5129000 | $0.5519000 | $0.4821000 |
| 2023-03-06 | $0.5351000 | $0.5178000 | $0.5454000 | $0.5023000 |
| 2023-03-07 | $0.5178000 | $0.5390000 | $0.6352000 | $0.4858000 |
| 2023-03-08 | $0.5390000 | $0.4675000 | $0.5719000 | $0.4655000 |
| 2023-03-09 | $0.4675000 | $0.4515000 | $0.4814000 | $0.4236000 |
| 2023-03-10 | $0.4515000 | $0.4893000 | $0.5145000 | $0.4510000 |
| 2023-03-11 | $0.4893000 | $0.5245000 | $0.5841000 | $0.4901000 |
| 2023-03-12 | $0.5245000 | $0.5750000 | $0.5821000 | $0.5211000 |
| 2023-03-13 | $0.5750000 | $0.5796000 | $0.6545000 | $0.5347000 |
| 2023-03-14 | $0.5805000 | $0.5397000 | $0.6238000 | $0.5324000 |
| 2023-03-15 | $0.5397000 | $0.5790000 | $0.5832000 | $0.5177000 |
| 2023-03-16 | $0.5790000 | $0.5717000 | $0.6019000 | $0.5189000 |
| 2023-03-17 | $0.5617000 | $0.5841000 | $0.5922000 | $0.5599000 |
| 2023-03-18 | $0.5568000 | $0.5344000 | $0.6166000 | $0.5214000 |
| 2023-03-19 | $0.5344000 | $0.5592000 | $0.5885000 | $0.4877000 |
| 2023-03-20 | $0.5395000 | $0.4176000 | $0.5598000 | $0.3863000 |
| 2023-03-21 | $0.4101000 | $0.4448000 | $0.4685000 | $0.4146000 |
| 2023-03-22 | $0.4448000 | $0.4340000 | $0.4349000 | $0.3752000 |
| 2023-03-23 | $0.4340000 | $0.3942000 | $0.4560000 | $0.3929000 |
| 2023-03-24 | $0.3942000 | $0.4108000 | $0.4208000 | $0.3724000 |
| 2023-03-25 | $0.4108000 | $0.3687000 | $0.4281000 | $0.3685000 |
| 2023-03-26 | $0.3687000 | $0.3917000 | $0.4233000 | $0.3626000 |
| 2023-03-27 | $0.3917000 | $0.4134000 | $0.4175000 | $0.3753000 |
| 2023-03-28 | $0.4134000 | $0.4127000 | $0.4425000 | $0.3781000 |
| 2023-03-29 | $0.4127000 | $0.3901000 | $0.4199000 | $0.3835000 |
| 2023-03-30 | $0.3901000 | $0.3864000 | $0.4203000 | $0.3841000 |
| 2023-03-31 | $0.3864000 | $0.4127000 | $0.4238000 | $0.3521000 |
| 2023-04-01 | $0.3784000 | $0.3863000 | $0.4180000 | $0.3742000 |
| 2023-04-02 | $0.3863000 | $0.3748000 | $0.4009000 | $0.3714000 |
| 2023-04-03 | $0.3748000 | $0.3712000 | $0.3825000 | $0.3537000 |
| 2023-04-04 | $0.3642000 | $0.3646000 | $0.4396000 | $0.3646000 |
| 2023-04-05 | $0.3646000 | $0.3746000 | $0.4071000 | $0.3695000 |
| 2023-04-06 | $0.3746000 | $0.4138000 | $0.4179000 | $0.3647000 |
| 2023-04-07 | $0.3869000 | $0.3893000 | $0.3900000 | $0.3841000 |
| 2023-04-08 | $0.3893000 | $0.3649000 | $0.4013000 | $0.3645000 |
| 2023-04-09 | $0.3649000 | $0.3703000 | $0.3989000 | $0.3602000 |
| 2023-04-10 | $0.3703000 | $0.4026000 | $0.4177000 | $0.3690000 |
| 2023-04-11 | $0.3868000 | $0.3706000 | $0.4109000 | $0.3683000 |
| 2023-04-12 | $0.3706000 | $0.4064000 | $0.4089000 | $0.3732000 |
| 2023-04-13 | $0.4064000 | $0.4136000 | $0.4483000 | $0.3913000 |
| 2023-04-14 | $0.4136000 | $0.4352000 | $0.4689000 | $0.4281000 |
| 2023-04-15 | $0.4352000 | $0.4302000 | $0.4672000 | $0.4271000 |
| 2023-04-16 | $0.4302000 | $0.4346000 | $0.4737000 | $0.4329000 |
| 2023-04-17 | $0.4346000 | $0.4640000 | $0.4664000 | $0.4081000 |
| 2023-04-18 | $0.4640000 | $0.4137000 | $0.4720000 | $0.4129000 |
| 2023-04-19 | $0.4137000 | $0.3828000 | $0.4142000 | $0.3778000 |
| 2023-04-20 | $0.3828000 | $0.3486000 | $0.3980000 | $0.3432000 |
| 2023-04-21 | $0.3949000 | $0.3750000 | $0.4128000 | $0.3688000 |
| 2023-04-22 | $0.3750000 | $0.3728000 | $0.3753000 | $0.3687000 |
| 2023-04-23 | $0.3554000 | $0.3559000 | $0.3837000 | $0.3498000 |
| 2023-04-24 | $0.3559000 | $0.3481000 | $0.3796000 | $0.3462000 |
| 2023-04-25 | $0.3481000 | $0.3625000 | $0.3837000 | $0.3507000 |
| 2023-04-26 | $0.3625000 | $0.3483000 | $0.3745000 | $0.3357000 |
| 2023-04-27 | $0.3483000 | $0.3788000 | $0.3840000 | $0.3500000 |
| 2023-04-28 | $0.3788000 | $0.3664000 | $0.3956000 | $0.3390000 |
| 2023-04-29 | $0.3664000 | $0.3671000 | $0.4086000 | $0.3643000 |
| 2023-04-30 | $0.3671000 | $0.3544000 | $0.3903000 | $0.3351000 |
| 2023-05-01 | $0.3544000 | $0.3766000 | $0.3784000 | $0.3458000 |
| 2023-05-02 | $0.3766000 | $0.3560000 | $0.3867000 | $0.3532000 |
| 2023-05-03 | $0.3560000 | $0.3919000 | $0.3947000 | $0.3587000 |
| 2023-05-04 | $0.3919000 | $0.3663000 | $0.3939000 | $0.3535000 |
| 2023-05-05 | $0.3663000 | $0.4218000 | $0.4274000 | $0.3831000 |
| 2023-05-06 | $0.4218000 | $0.4118000 | $0.4167000 | $0.3610000 |
| 2023-05-07 | $0.4118000 | $0.4082000 | $0.4156000 | $0.3581000 |
| 2023-05-08 | $0.4082000 | $0.4042000 | $0.4125000 | $0.3530000 |
| 2023-05-09 | $0.4042000 | $0.3508000 | $0.4051000 | $0.3484000 |
| 2023-05-10 | $0.3508000 | $0.3864000 | $0.3980000 | $0.3418000 |
| 2023-05-11 | $0.3864000 | $0.3769000 | $0.4440000 | $0.3336000 |
| 2023-05-12 | $0.3769000 | $0.3387000 | $0.3861000 | $0.3371000 |
| 2023-05-13 | $0.3387000 | $0.3384000 | $0.3821000 | $0.3318000 |
| 2023-05-14 | $0.3384000 | $0.3789000 | $0.3831000 | $0.3222000 |
| 2023-05-15 | $0.3789000 | $0.3781000 | $0.3861000 | $0.3207000 |
| 2023-05-16 | $0.3781000 | $0.3288000 | $0.3841000 | $0.3204000 |
| 2023-05-17 | $0.3288000 | $0.3216000 | $0.3692000 | $0.3207000 |
| 2023-05-18 | $0.3435000 | $0.3323000 | $0.3592000 | $0.3091000 |
| 2023-05-19 | $0.3323000 | $0.3178000 | $0.3425000 | $0.3002000 |
| 2023-05-20 | $0.3178000 | $0.2985000 | $0.3334000 | $0.2898000 |
| 2023-05-21 | $0.2985000 | $0.2926000 | $0.3054000 | $0.2854000 |
| 2023-05-22 | $0.3120000 | $0.2727000 | $0.3148000 | $0.2707000 |
| 2023-05-23 | $0.2891000 | $0.2861000 | $0.3082000 | $0.2793000 |
| 2023-05-24 | $0.2861000 | $0.2581000 | $0.2990000 | $0.2581000 |
| 2023-05-25 | $0.2563000 | $0.2687000 | $0.3036000 | $0.2565000 |
| 2023-05-26 | $0.2925000 | $0.2742000 | $0.2936000 | $0.2622000 |
| 2023-05-27 | $0.2742000 | $0.2845000 | $0.2936000 | $0.2717000 |
| 2023-05-28 | $0.2845000 | $0.2816000 | $0.3100000 | $0.2703000 |
| 2023-05-29 | $0.3099000 | $0.3031000 | $0.3108000 | $0.2686000 |
| 2023-05-30 | $0.3031000 | $0.2724000 | $0.3067000 | $0.2669000 |
| 2023-05-31 | $0.2724000 | $0.2682000 | $0.3051000 | $0.2616000 |
| 2023-06-01 | $0.2682000 | $0.2931000 | $0.2966000 | $0.2588000 |
| 2023-06-02 | $0.2931000 | $0.2687000 | $0.3027000 | $0.2644000 |
| 2023-06-03 | $0.2821000 | $0.2779000 | $0.2869000 | $0.2759000 |
| 2023-06-04 | $0.2779000 | $0.2816000 | $0.2852000 | $0.2740000 |
| 2023-06-05 | $0.2652000 | $0.3065000 | $0.3105000 | $0.2534000 |
| 2023-06-06 | $0.3065000 | $0.2859000 | $0.3203000 | $0.2807000 |
| 2023-06-07 | $0.2859000 | $0.2648000 | $0.3124000 | $0.2615000 |
| 2023-06-08 | $0.2648000 | $0.2948000 | $0.2998000 | $0.2631000 |
| 2023-06-09 | $0.2948000 | $0.2954000 | $0.2987000 | $0.2617000 |
| 2023-06-10 | $0.2954000 | $0.2555000 | $0.2878000 | $0.2517000 |
| 2023-06-11 | $0.2769000 | $0.2609000 | $0.2852000 | $0.2516000 |
| 2023-06-12 | $0.2544000 | $0.2642000 | $0.2854000 | $0.2502000 |
| 2023-06-13 | $0.2642000 | $0.2623000 | $0.2677000 | $0.2569000 |
| 2023-06-14 | $0.2623000 | $0.2559000 | $0.2763000 | $0.2509000 |
| 2023-06-15 | $0.2559000 | $0.2483000 | $0.2653000 | $0.2407000 |
| 2023-06-16 | $0.2483000 | $0.2508000 | $0.2565000 | $0.2369000 |
| 2023-06-17 | $0.2508000 | $0.2574000 | $0.2647000 | $0.2465000 |
| 2023-06-18 | $0.2574000 | $0.2549000 | $0.2735000 | $0.2476000 |
| 2023-06-19 | $0.2549000 | $0.2407000 | $0.2614000 | $0.2300000 |
| 2023-06-20 | $0.2407000 | $0.2400000 | $0.2516000 | $0.2279000 |
| 2023-06-21 | $0.2400000 | $0.2384000 | $0.2644000 | $0.2300000 |
| 2023-06-22 | $0.2384000 | $0.2624000 | $0.2801000 | $0.2384000 |
| 2023-06-23 | $0.2624000 | $0.2605000 | $0.2671000 | $0.2586000 |
| 2023-06-24 | $0.2605000 | $0.2613000 | $0.2676000 | $0.2556000 |
| 2023-06-25 | $0.2613000 | $0.2617000 | $0.2758000 | $0.2562000 |
| 2023-06-26 | $0.2617000 | $0.2463000 | $0.2646000 | $0.2357000 |
| 2023-06-27 | $0.2454000 | $0.2400000 | $0.2589000 | $0.2362000 |
| 2023-06-28 | $0.2391000 | $0.2411000 | $0.2624000 | $0.2351000 |
| 2023-06-29 | $0.2411000 | $0.2445000 | $0.2634000 | $0.2300000 |
| 2023-06-30 | $0.2445000 | $0.2300000 | $0.2500000 | $0.2300000 |
| 2023-07-01 | $0.2300000 | $0.2556000 | $0.2596000 | $0.2300000 |
| 2023-07-02 | $0.2556000 | $0.2477000 | $0.2707000 | $0.2400000 |
| 2023-07-03 | $0.2477000 | $0.2530000 | $0.2745000 | $0.2413000 |
| 2023-07-04 | $0.2530000 | $0.2507000 | $0.2600000 | $0.2392000 |
| 2023-07-05 | $0.2507000 | $0.2792000 | $0.3080000 | $0.2414000 |
| 2023-07-06 | $0.2792000 | $0.2761000 | $0.2813000 | $0.2565000 |
| 2023-07-07 | $0.2761000 | $0.2619000 | $0.2791000 | $0.2401000 |
| 2023-07-08 | $0.2619000 | $0.2512000 | $0.2721000 | $0.2450000 |
| 2023-07-09 | $0.2512000 | $0.2525000 | $0.2676000 | $0.2468000 |
| 2023-07-10 | $0.2525000 | $0.2408000 | $0.2631000 | $0.2401000 |
| 2023-07-11 | $0.2408000 | $0.2340000 | $0.2419000 | $0.2176000 |
| 2023-07-12 | $0.2340000 | $0.2303000 | $0.2521000 | $0.2180000 |
| 2023-07-13 | $0.2303000 | $0.2323000 | $0.2382000 | $0.2202000 |
| 2023-07-14 | $0.2323000 | $0.2405000 | $0.2994000 | $0.2207000 |
| 2023-07-15 | $0.2405000 | $0.2685000 | $0.3016000 | $0.2392000 |
| 2023-07-16 | $0.2685000 | $0.2744000 | $0.2819000 | $0.2595000 |
| 2023-07-17 | $0.2744000 | $0.2856000 | $0.2867000 | $0.2603000 |
| 2023-07-18 | $0.2856000 | $0.2911000 | $0.2928000 | $0.2796000 |
| 2023-07-19 | $0.2911000 | $0.2664000 | $0.3500000 | $0.2482000 |
| 2023-07-20 | $0.2664000 | $0.2944000 | $0.3200000 | $0.2664000 |
| 2023-07-21 | $0.2970000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2023-07-22 | $0.2970000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2023-07-23 | $0.2930000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2023-07-24 | $0.2965000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-07-25 | $0.2904000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2023-07-26 | $0.2916000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-07-27 | $0.2944000 | $0.3092000 | $0.3113000 | $0.2943000 |
| 2023-07-28 | $0.3092000 | $0.3198000 | $0.3220000 | $0.3011000 |
| 2023-07-29 | $0.3198000 | $0.3266000 | $0.3321000 | $0.3125000 |
| 2023-07-30 | $0.3266000 | $0.3327000 | $0.3366000 | $0.3192000 |
| 2023-07-31 | $0.3327000 | $0.3363000 | $0.3374000 | $0.3318000 |
| 2023-08-01 | $0.3363000 | $0.3299000 | $0.3362000 | $0.3245000 |
| 2023-08-02 | $0.3299000 | $0.3290000 | $0.3313000 | $0.3274000 |
| 2023-08-03 | $0.3290000 | $0.3275000 | $0.3298000 | $0.3233000 |
| 2023-08-04 | $0.3275000 | $0.3270000 | $0.3291000 | $0.3218000 |
| 2023-08-05 | $0.3270000 | $0.3223000 | $0.3274000 | $0.3213000 |
| 2023-08-06 | $0.3223000 | $0.3274000 | $0.3344000 | $0.3215000 |
| 2023-08-07 | $0.3274000 | $0.3171000 | $0.3296000 | $0.3122000 |
| 2023-08-08 | $0.3171000 | $0.3229000 | $0.3346000 | $0.3160000 |
| 2023-08-09 | $0.3229000 | $0.3170000 | $0.3346000 | $0.3150000 |
| 2023-08-10 | $0.3170000 | $0.3191000 | $0.3218000 | $0.3123000 |
| 2023-08-11 | $0.3191000 | $0.3199000 | $0.3400000 | $0.3009000 |
| 2023-08-12 | $0.3199000 | $0.3166000 | $0.3215000 | $0.3152000 |
| 2023-08-13 | $0.3166000 | $0.2780000 | $0.3199000 | $0.2679000 |
| 2023-08-14 | $0.2780000 | $0.2835000 | $0.3400000 | $0.2604000 |
| 2023-08-15 | $0.2835000 | $0.2851000 | $0.2940000 | $0.2823000 |
| 2023-08-16 | $0.2851000 | $0.2760000 | $0.2933000 | $0.2697000 |
| 2023-08-17 | $0.2760000 | $0.2731000 | $0.2800000 | $0.2700000 |
| 2023-08-18 | $0.2731000 | $0.2739000 | $0.2823000 | $0.2699000 |
| 2023-08-19 | $0.2739000 | $0.2749000 | $0.2792000 | $0.2713000 |
| 2023-08-20 | $0.2749000 | $0.2678000 | $0.2784000 | $0.2663000 |
| 2023-08-21 | $0.2678000 | $0.2718000 | $0.2721000 | $0.2670000 |
| 2023-08-22 | $0.2718000 | $0.2764000 | $0.2768000 | $0.2699000 |
| 2023-08-23 | $0.2764000 | $0.2770000 | $0.3206000 | $0.2700000 |
| 2023-08-24 | $0.2770000 | $0.2726000 | $0.2840000 | $0.2699000 |
| 2023-08-25 | $0.2726000 | $0.2878000 | $0.3006000 | $0.2721000 |
| 2023-08-26 | $0.2878000 | $0.2753000 | $0.2888000 | $0.2699000 |
| 2023-08-27 | $0.2753000 | $0.2759000 | $0.2808000 | $0.2709000 |
| 2023-08-28 | $0.2759000 | $0.2747000 | $0.2791000 | $0.2709000 |
| 2023-08-29 | $0.2747000 | $0.2731000 | $0.2751000 | $0.2710000 |
| 2023-08-30 | $0.2731000 | $0.2727000 | $0.2900000 | $0.2710000 |
| 2023-08-31 | $0.2727000 | $0.2738000 | $0.2900000 | $0.2700000 |
| 2023-09-01 | $0.2738000 | $0.2577000 | $0.2780000 | $0.2346000 |
| 2023-09-02 | $0.2577000 | $0.2505000 | $0.2587000 | $0.2500000 |
| 2023-09-03 | $0.2505000 | $0.2486000 | $0.2546000 | $0.2458000 |
| 2023-09-04 | $0.2486000 | $0.2487000 | $0.2513000 | $0.2463000 |
| 2023-09-05 | $0.2487000 | $0.2694000 | $0.2912000 | $0.2478000 |
| 2023-09-06 | $0.2694000 | $0.2671000 | $0.3202000 | $0.2568000 |
| 2023-09-07 | $0.2671000 | $0.2712000 | $0.2769000 | $0.2491000 |
| 2023-09-08 | $0.2712000 | $0.2872000 | $0.5896000 | $0.2692000 |
| 2023-09-09 | $0.2872000 | $0.3171000 | $0.3541000 | $0.2613000 |
| 2023-09-10 | $0.3171000 | $0.3173000 | $0.3645000 | $0.3114000 |
| 2023-09-11 | $0.3153000 | $0.3150000 | $0.3212000 | $0.3010000 |
| 2023-09-12 | $0.3165000 | $0.3145000 | $0.3553000 | $0.3114000 |
| 2023-09-13 | $0.3145000 | $0.3104000 | $0.3159000 | $0.3008000 |
| 2023-09-14 | $0.3104000 | $0.3093000 | $0.3239000 | $0.3000000 |
| 2023-09-15 | $0.3093000 | $0.3126000 | $0.3130000 | $0.3043000 |
| 2023-09-16 | $0.3126000 | $0.3415000 | $0.4124000 | $0.3111000 |
| 2023-09-17 | $0.3415000 | $0.3331000 | $0.3421000 | $0.3305000 |
| 2023-09-18 | $0.3331000 | $0.3238000 | $0.3342000 | $0.3223000 |
| 2023-09-19 | $0.3238000 | $0.3107000 | $0.4082000 | $0.2763000 |
| 2023-09-20 | $0.3107000 | $0.2852000 | $0.3613000 | $0.2718000 |
| 2023-09-21 | $0.2852000 | $0.2834000 | $0.2913000 | $0.2607000 |
| 2023-09-22 | $0.2834000 | $0.2765000 | $0.2842000 | $0.2599000 |
| 2023-09-23 | $0.2772000 | $0.2742000 | $0.2805000 | $0.2694000 |
| 2023-09-24 | $0.2742000 | $0.2782000 | $0.2814000 | $0.2672000 |
| 2023-09-25 | $0.2782000 | $0.2827000 | $0.3081000 | $0.2731000 |
| 2023-09-26 | $0.2827000 | $0.2836000 | $0.2932000 | $0.2788000 |
| 2023-09-27 | $0.2836000 | $0.3116000 | $0.3211000 | $0.2748000 |
| 2023-09-28 | $0.3116000 | $0.3455000 | $0.7901000 | $0.3223000 |
| 2023-09-29 | $0.3455000 | $0.3585000 | $0.3918000 | $0.3385000 |
| 2023-09-30 | $0.3585000 | $0.3760000 | $0.3776000 | $0.3425000 |
| 2023-10-01 | $0.3760000 | $0.3779000 | $0.3987000 | $0.3727000 |
| 2023-10-02 | $0.3779000 | $0.3708000 | $0.3858000 | $0.3326000 |
| 2023-10-03 | $0.3708000 | $0.3629000 | $0.3894000 | $0.3480000 |
| 2023-10-04 | $0.3629000 | $0.3689000 | $0.3837000 | $0.3590000 |
| 2023-10-05 | $0.3689000 | $0.3659000 | $0.3981000 | $0.3546000 |
| 2023-10-06 | $0.3659000 | $0.3720000 | $0.3835000 | $0.3687000 |
| 2023-10-07 | $0.3720000 | $0.4021000 | $0.4724000 | $0.3613000 |
| 2023-10-08 | $0.4021000 | $0.4084000 | $0.4329000 | $0.3872000 |
| 2023-10-09 | $0.4084000 | $0.3887000 | $0.4599000 | $0.3856000 |
| 2023-10-10 | $0.3887000 | $0.4107000 | $0.4248000 | $0.3809000 |
| 2023-10-11 | $0.4107000 | $0.4183000 | $0.4449000 | $0.3869000 |
| 2023-10-12 | $0.4183000 | $0.4049000 | $0.4203000 | $0.3772000 |
| 2023-10-13 | $0.4049000 | $0.4051000 | $0.4284000 | $0.3849000 |
| 2023-10-14 | $0.4051000 | $0.4059000 | $0.4354000 | $0.3903000 |
| 2023-10-15 | $0.4059000 | $0.4207000 | $0.4440000 | $0.4004000 |
| 2023-10-16 | $0.4207000 | $0.4048000 | $0.4480000 | $0.4000000 |
| 2023-10-17 | $0.4048000 | $0.4070000 | $0.4367000 | $0.3914000 |
| 2023-10-18 | $0.4070000 | $0.3940000 | $0.4253000 | $0.3894000 |
| 2023-10-19 | $0.3940000 | $0.3997000 | $0.4405000 | $0.3950000 |
| 2023-10-20 | $0.3997000 | $0.4044000 | $0.4478000 | $0.3755000 |
| 2023-10-21 | $0.4044000 | $0.4237000 | $0.4562000 | $0.4074000 |
| 2023-10-22 | $0.4237000 | $0.4077000 | $0.4643000 | $0.3994000 |
| 2023-10-23 | $0.4077000 | $0.3868000 | $0.4380000 | $0.3745000 |
| 2023-10-24 | $0.3868000 | $0.4213000 | $0.4766000 | $0.3785000 |
| 2023-10-25 | $0.4213000 | $0.4076000 | $0.4416000 | $0.4004000 |
| 2023-10-26 | $0.4076000 | $0.4149000 | $0.4419000 | $0.3896000 |
| 2023-10-27 | $0.4149000 | $0.4236000 | $0.4361000 | $0.4041000 |
| 2023-10-28 | $0.4236000 | $0.4033000 | $0.4424000 | $0.3926000 |
| 2023-10-29 | $0.4033000 | $0.3951000 | $0.4148000 | $0.3843000 |
| 2023-10-30 | $0.3951000 | $0.3783000 | $0.4235000 | $0.3764000 |
| 2023-10-31 | $0.3783000 | $0.3685000 | $0.3831000 | $0.3631000 |
| 2023-11-01 | $0.3685000 | $0.3788000 | $0.3972000 | $0.3658000 |
| 2023-11-02 | $0.3788000 | $0.3747000 | $0.3783000 | $0.3549000 |
| 2023-11-03 | $0.3747000 | $0.3814000 | $0.3887000 | $0.3759000 |
| 2023-11-04 | $0.3814000 | $0.3826000 | $0.3956000 | $0.3752000 |
| 2023-11-05 | $0.3826000 | $0.3900000 | $0.4165000 | $0.3824000 |
| 2023-11-06 | $0.3900000 | $0.4070000 | $0.4260000 | $0.3803000 |
| 2023-11-07 | $0.4070000 | $0.4017000 | $0.4376000 | $0.3961000 |
| 2023-11-08 | $0.4017000 | $0.4156000 | $0.4420000 | $0.3891000 |
| 2023-11-09 | $0.4156000 | $0.4391000 | $0.4857000 | $0.4285000 |
| 2023-11-10 | $0.4391000 | $0.3928000 | $0.4739000 | $0.3637000 |
| 2023-11-11 | $0.3928000 | $0.4066000 | $0.4087000 | $0.3737000 |
| 2023-11-12 | $0.4066000 | $0.4111000 | $0.4357000 | $0.3907000 |
| 2023-11-13 | $0.4111000 | $0.4252000 | $0.4314000 | $0.4006000 |
| 2023-11-14 | $0.4252000 | $0.4217000 | $0.4454000 | $0.4019000 |
| 2023-11-15 | $0.4217000 | $0.4305000 | $0.4778000 | $0.4263000 |
| 2023-11-16 | $0.4305000 | $0.4374000 | $0.4884000 | $0.3884000 |
| 2023-11-17 | $0.4374000 | $0.4551000 | $0.4727000 | $0.4041000 |
| 2023-11-18 | $0.4551000 | $0.4261000 | $0.4575000 | $0.4183000 |
| 2023-11-19 | $0.4261000 | $0.4588000 | $0.4689000 | $0.4246000 |
| 2023-11-20 | $0.4588000 | $0.4490000 | $0.4814000 | $0.4308000 |
| 2023-11-21 | $0.4490000 | $0.4293000 | $0.4544000 | $0.4022000 |
| 2023-11-22 | $0.4293000 | $0.4665000 | $0.4727000 | $0.4314000 |
| 2023-11-23 | $0.4665000 | $0.4538000 | $0.4930000 | $0.4311000 |
| 2023-11-24 | $0.4538000 | $0.4643000 | $0.4977000 | $0.4394000 |
| 2023-11-25 | $0.4643000 | $0.4251000 | $0.4668000 | $0.4189000 |
| 2023-11-26 | $0.4251000 | $0.4332000 | $0.4415000 | $0.4023000 |
| 2023-11-27 | $0.4332000 | $0.4218000 | $0.5049000 | $0.4096000 |
| 2023-11-28 | $0.4218000 | $0.4426000 | $0.4897000 | $0.4119000 |
| 2023-11-29 | $0.4426000 | $0.4383000 | $0.4586000 | $0.4282000 |
| 2023-11-30 | $0.4383000 | $0.4373000 | $0.4701000 | $0.4352000 |
| 2023-12-01 | $0.4373000 | $0.4573000 | $0.4740000 | $0.4343000 |
| 2023-12-02 | $0.4573000 | $0.4418000 | $0.4873000 | $0.4375000 |
| 2023-12-03 | $0.4418000 | $0.4453000 | $0.4541000 | $0.4388000 |
| 2023-12-04 | $0.4453000 | $0.4217000 | $0.4845000 | $0.4195000 |
| 2023-12-05 | $0.4217000 | $0.4427000 | $0.4817000 | $0.4267000 |
| 2023-12-06 | $0.4427000 | $0.4466000 | $0.4712000 | $0.4153000 |
| 2023-12-07 | $0.4466000 | $0.4549000 | $0.4737000 | $0.4266000 |
| 2023-12-08 | $0.4549000 | $0.4576000 | $0.4694000 | $0.4199000 |
| 2023-12-09 | $0.4576000 | $0.4495000 | $0.4823000 | $0.4378000 |
| 2023-12-10 | $0.4495000 | $0.4822000 | $0.4846000 | $0.4422000 |
| 2023-12-11 | $0.4822000 | $0.4737000 | $0.4893000 | $0.4470000 |
| 2023-12-12 | $0.4737000 | $0.4405000 | $0.4823000 | $0.4339000 |
| 2023-12-13 | $0.4405000 | $0.4273000 | $0.4544000 | $0.4250000 |
| 2023-12-14 | $0.4273000 | $0.4285000 | $0.4539000 | $0.4169000 |
| 2023-12-15 | $0.4285000 | $0.4463000 | $0.4929000 | $0.4041000 |
| 2023-12-16 | $0.4463000 | $0.4454000 | $0.4588000 | $0.4321000 |
| 2023-12-17 | $0.4454000 | $0.4214000 | $0.4477000 | $0.4104000 |
| 2023-12-18 | $0.4214000 | $0.4770000 | $0.5081000 | $0.4238000 |
| 2023-12-19 | $0.4770000 | $0.5226000 | $0.5291000 | $0.4442000 |
| 2023-12-20 | $0.5226000 | $0.5835000 | $0.5945000 | $0.5131000 |
| 2023-12-21 | $0.5835000 | $0.5152000 | $0.6115000 | $0.5085000 |
| 2023-12-22 | $0.5152000 | $0.5491000 | $0.5677000 | $0.5072000 |
| 2023-12-23 | $0.5491000 | $0.5566000 | $0.5728000 | $0.5266000 |
| 2023-12-24 | $0.5566000 | $0.5029000 | $0.5596000 | $0.4939000 |
| 2023-12-25 | $0.5029000 | $0.4952000 | $0.5157000 | $0.4816000 |
| 2023-12-26 | $0.4952000 | $0.4863000 | $0.5265000 | $0.4663000 |
| 2023-12-27 | $0.4863000 | $0.4975000 | $0.5308000 | $0.4832000 |
| 2023-12-28 | $0.4975000 | $0.4925000 | $0.5418000 | $0.4714000 |
| 2023-12-29 | $0.4925000 | $0.4944000 | $0.5220000 | $0.4783000 |
| 2023-12-30 | $0.4944000 | $0.4973000 | $0.5317000 | $0.4881000 |
| 2023-12-31 | $0.4973000 | $0.4471000 | $0.5133000 | $0.4426000 |
| 2024-01-01 | $0.4471000 | $0.4941000 | $0.5764000 | $0.4541000 |
| 2024-01-02 | $0.4941000 | $0.4925000 | $0.5042000 | $0.4713000 |
| 2024-01-03 | $0.4925000 | $0.4067000 | $0.5040000 | $0.3780000 |
| 2024-01-04 | $0.4067000 | $0.4108000 | $0.4312000 | $0.3858000 |
| 2024-01-05 | $0.4108000 | $0.4359000 | $0.4609000 | $0.3927000 |
| 2024-01-06 | $0.4359000 | $0.4237000 | $0.4551000 | $0.4102000 |
| 2024-01-07 | $0.4237000 | $0.4290000 | $0.4423000 | $0.4201000 |
| 2024-01-08 | $0.4290000 | $0.4339000 | $0.4759000 | $0.4269000 |
| 2024-01-09 | $0.4339000 | $0.4385000 | $0.4878000 | $0.4315000 |
| 2024-01-10 | $0.4385000 | $0.4472000 | $0.4988000 | $0.4239000 |
| 2024-01-11 | $0.4472000 | $0.4242000 | $0.4609000 | $0.4190000 |
| 2024-01-12 | $0.4242000 | $0.3758000 | $0.4212000 | $0.3632000 |
| 2024-01-13 | $0.3758000 | $0.3789000 | $0.3918000 | $0.3738000 |
| 2024-01-14 | $0.3789000 | $0.3830000 | $0.3929000 | $0.3583000 |
| 2024-01-15 | $0.3830000 | $0.4041000 | $0.4192000 | $0.3765000 |
| 2024-01-16 | $0.4041000 | $0.3958000 | $0.4268000 | $0.3906000 |
| 2024-01-17 | $0.3958000 | $0.3994000 | $0.4121000 | $0.3843000 |
| 2024-01-18 | $0.3994000 | $0.4073000 | $0.4221000 | $0.3876000 |
| 2024-01-19 | $0.4073000 | $0.4009000 | $0.4283000 | $0.3984000 |
| 2024-01-20 | $0.4009000 | $0.4471000 | $0.4768000 | $0.3952000 |
| 2024-01-21 | $0.4471000 | $0.4346000 | $0.4690000 | $0.4272000 |
| 2024-01-22 | $0.4346000 | $0.4022000 | $0.4369000 | $0.3976000 |
| 2024-01-23 | $0.4022000 | $0.4214000 | $0.4483000 | $0.3833000 |
| 2024-01-24 | $0.4214000 | $0.4558000 | $0.4937000 | $0.4155000 |
| 2024-01-25 | $0.4558000 | $0.4479000 | $0.4967000 | $0.4413000 |
| 2024-01-26 | $0.4479000 | $0.4489000 | $0.4671000 | $0.4376000 |
| 2024-01-27 | $0.4489000 | $0.4921000 | $0.4967000 | $0.4423000 |
| 2024-01-28 | $0.4921000 | $0.4874000 | $0.5326000 | $0.4739000 |
| 2024-01-29 | $0.4874000 | $0.5145000 | $0.5562000 | $0.4936000 |
| 2024-01-30 | $0.5145000 | $0.4967000 | $0.5342000 | $0.4827000 |
| 2024-01-31 | $0.4967000 | $0.4792000 | $0.4951000 | $0.4609000 |
| 2024-02-01 | $0.4792000 | $0.4745000 | $0.4929000 | $0.4630000 |
| 2024-02-02 | $0.4745000 | $0.4477000 | $0.4916000 | $0.4454000 |
| 2024-02-03 | $0.4477000 | $0.4752000 | $0.4798000 | $0.4385000 |
| 2024-02-04 | $0.4752000 | $0.4509000 | $0.4783000 | $0.4509000 |
| 2024-02-05 | $0.4509000 | $0.4460000 | $0.4598000 | $0.4276000 |
| 2024-02-06 | $0.4460000 | $0.4744000 | $0.5124000 | $0.4412000 |
| 2024-02-07 | $0.4744000 | $0.4606000 | $0.4946000 | $0.4582000 |
| 2024-02-08 | $0.4606000 | $0.4622000 | $0.4622000 | $0.4525000 |
| 2024-02-09 | $0.4622000 | $0.4726000 | $0.4826000 | $0.4552000 |
| 2024-02-10 | $0.4726000 | $0.4777000 | $0.4877000 | $0.4627000 |
| 2024-02-11 | $0.4777000 | $0.5066000 | $0.5091000 | $0.4640000 |
| 2024-02-12 | $0.5066000 | $0.4576000 | $0.5374000 | $0.4550000 |
| 2024-02-13 | $0.4576000 | $0.4702000 | $0.4781000 | $0.4491000 |
| 2024-02-14 | $0.4702000 | $0.4722000 | $0.5000000 | $0.4666000 |
| 2024-02-15 | $0.4722000 | $0.4690000 | $0.5170000 | $0.4662000 |
| 2024-02-16 | $0.4690000 | $0.4627000 | $0.4935000 | $0.4543000 |
| 2024-02-17 | $0.4627000 | $0.4320000 | $0.4738000 | $0.4264000 |
| 2024-02-18 | $0.4320000 | $0.4351000 | $0.4524000 | $0.4293000 |
| 2024-02-19 | $0.4351000 | $0.4417000 | $0.4653000 | $0.4300000 |
| 2024-02-20 | $0.4417000 | $0.4342000 | $0.4613000 | $0.4312000 |
| 2024-02-21 | $0.4342000 | $0.4542000 | $0.4720000 | $0.4275000 |
| 2024-02-22 | $0.4542000 | $0.4544000 | $0.4751000 | $0.4484000 |
| 2024-02-23 | $0.4544000 | $0.4003000 | $0.4500000 | $0.3799000 |
| 2024-02-24 | $0.4003000 | $0.4070000 | $0.4339000 | $0.4010000 |
| 2024-02-25 | $0.4070000 | $0.4078000 | $0.4296000 | $0.4047000 |
| 2024-02-26 | $0.4078000 | $0.4227000 | $0.4386000 | $0.4163000 |
| 2024-02-27 | $0.4227000 | $0.4087000 | $0.4444000 | $0.4087000 |
| 2024-02-28 | $0.4087000 | $0.4165000 | $0.4368000 | $0.3996000 |
| 2024-02-29 | $0.4165000 | $0.4646000 | $0.4846000 | $0.3944000 |
| 2024-03-01 | $0.4646000 | $0.4673000 | $0.4913000 | $0.4604000 |
| 2024-03-02 | $0.4673000 | $0.4588000 | $0.5067000 | $0.4314000 |
| 2024-03-03 | $0.4588000 | $0.4536000 | $0.4711000 | $0.4467000 |
| 2024-03-04 | $0.4536000 | $0.4685000 | $0.5012000 | $0.4576000 |
| 2024-03-05 | $0.4685000 | $0.4732000 | $0.5977000 | $0.4376000 |
| 2024-03-06 | $0.4732000 | $0.5120000 | $0.5617000 | $0.4624000 |
| 2024-03-07 | $0.5120000 | $0.5192000 | $0.5385000 | $0.4959000 |
| 2024-03-08 | $0.5192000 | $0.4982000 | $0.5254000 | $0.4709000 |
| 2024-03-09 | $0.4982000 | $0.4892000 | $0.5126000 | $0.4696000 |
| 2024-03-10 | $0.4892000 | $0.4503000 | $0.4891000 | $0.4503000 |
| 2024-03-11 | $0.4503000 | $0.5042000 | $0.5042000 | $0.4554000 |
| 2024-03-12 | $0.5042000 | $0.4855000 | $0.5014000 | $0.4616000 |
| 2024-03-13 | $0.4855000 | $0.4809000 | $0.5009000 | $0.4488000 |
| 2024-03-14 | $0.4809000 | $0.4890000 | $0.4967000 | $0.4308000 |
| 2024-03-15 | $0.4890000 | $0.4753000 | $0.4903000 | $0.4566000 |
| 2024-03-16 | $0.4753000 | $0.3978000 | $0.4611000 | $0.3696000 |
| 2024-03-17 | $0.3978000 | $0.4406000 | $0.4443000 | $0.3969000 |
| 2024-03-18 | $0.4406000 | $0.3943000 | $0.4365000 | $0.3732000 |
| 2024-03-19 | $0.3943000 | $0.4232000 | $0.4453000 | $0.3474000 |
| 2024-03-20 | $0.4232000 | $0.4255000 | $0.5169000 | $0.4220000 |
| 2024-03-21 | $0.4255000 | $0.4575000 | $0.4784000 | $0.4190000 |
| 2024-03-22 | $0.4575000 | $0.4205000 | $0.4438000 | $0.3871000 |
| 2024-03-23 | $0.4205000 | $0.4097000 | $0.4263000 | $0.3930000 |
| 2024-03-24 | $0.4097000 | $0.4042000 | $0.4353000 | $0.4042000 |
| 2024-03-25 | $0.4042000 | $0.4130000 | $0.4345000 | $0.4094000 |
| 2024-03-26 | $0.4130000 | $0.4162000 | $0.4233000 | $0.4018000 |
| 2024-03-27 | $0.4162000 | $0.4270000 | $0.5180000 | $0.4025000 |
| 2024-03-28 | $0.4270000 | $0.4879000 | $0.5199000 | $0.3739000 |
| 2024-03-29 | $0.4879000 | $0.4776000 | $0.4916000 | $0.4705000 |
| 2024-03-30 | $0.4776000 | $0.4805000 | $0.4876000 | $0.4700000 |
| 2024-03-31 | $0.4805000 | $0.5396000 | $0.5505000 | $0.4922000 |
| 2024-04-01 | $0.5396000 | $0.5469000 | $0.5574000 | $0.5013000 |
| 2024-04-02 | $0.5469000 | $0.5509000 | $0.5641000 | $0.5083000 |
| 2024-04-03 | $0.5509000 | $0.4703000 | $0.5730000 | $0.4240000 |
| 2024-04-04 | $0.4703000 | $0.4827000 | $0.5460000 | $0.4494000 |
| 2024-04-05 | $0.4827000 | $0.4381000 | $0.5443000 | $0.4381000 |
| 2024-04-06 | $0.4381000 | $0.4760000 | $0.4861000 | $0.4425000 |
| 2024-04-07 | $0.4760000 | $0.4835000 | $0.4939000 | $0.4697000 |
| 2024-04-08 | $0.4835000 | $0.5394000 | $0.5579000 | $0.5099000 |
| 2024-04-09 | $0.5394000 | $0.4942000 | $0.5117000 | $0.4732000 |
| 2024-04-10 | $0.4942000 | $0.5283000 | $0.5496000 | $0.4964000 |
| 2024-04-11 | $0.5283000 | $0.5080000 | $0.5255000 | $0.5045000 |
| 2024-04-12 | $0.5080000 | $0.4826000 | $0.4859000 | $0.4438000 |
| 2024-04-13 | $0.4826000 | $0.3945000 | $0.4487000 | $0.3945000 |
| 2024-04-14 | $0.3945000 | $0.4106000 | $0.4769000 | $0.4074000 |
| 2024-04-15 | $0.4106000 | $0.4189000 | $0.4530000 | $0.3941000 |
| 2024-04-16 | $0.4189000 | $0.4258000 | $0.4690000 | $0.4165000 |
| 2024-04-17 | $0.4258000 | $0.4239000 | $0.4657000 | $0.4090000 |
| 2024-04-18 | $0.4239000 | $0.4261000 | $0.4568000 | $0.4077000 |
| 2024-04-19 | $0.4261000 | $0.4893000 | $0.5168000 | $0.4251000 |
| 2024-04-20 | $0.4893000 | $0.4578000 | $0.5051000 | $0.4578000 |
| 2024-04-21 | $0.4578000 | $0.4565000 | $0.4579000 | $0.4555000 |
| 2024-04-22 | $0.4628000 | $0.4674000 | $0.4802000 | $0.4610000 |
| 2024-04-23 | $0.4674000 | $0.4797000 | $0.4926000 | $0.4701000 |
| 2024-04-24 | $0.4797000 | $0.5336000 | $0.7785000 | $0.4646000 |
| 2024-04-25 | $0.5336000 | $0.4607000 | $0.5364000 | $0.4544000 |
| 2024-04-26 | $0.4607000 | $0.4476000 | $0.5039000 | $0.4351000 |
| 2024-04-27 | $0.4476000 | $0.4457000 | $0.4912000 | $0.4457000 |
| 2024-04-28 | $0.4457000 | $0.4404000 | $0.4470000 | $0.4241000 |
| 2024-04-29 | $0.4404000 | $0.4213000 | $0.4502000 | $0.4213000 |
| 2024-04-30 | $0.4213000 | $0.4397000 | $0.4577000 | $0.3945000 |
| 2024-05-01 | $0.4397000 | $0.4127000 | $0.4572000 | $0.4127000 |
| 2024-05-02 | $0.4127000 | $0.4480000 | $0.4480000 | $0.4151000 |
| 2024-05-03 | $0.4480000 | $0.4469000 | $0.4718000 | $0.4407000 |
| 2024-05-04 | $0.4469000 | $0.4489000 | $0.4770000 | $0.4396000 |
| 2024-05-05 | $0.4489000 | $0.4235000 | $0.4549000 | $0.4235000 |
| 2024-05-06 | $0.4235000 | $0.4166000 | $0.4227000 | $0.4013000 |
| 2024-05-07 | $0.4166000 | $0.4088000 | $0.4118000 | $0.3848000 |
| 2024-05-08 | $0.4088000 | $0.4073000 | $0.4133000 | $0.4014000 |
| 2024-05-09 | $0.4073000 | $0.4129000 | $0.4190000 | $0.4099000 |
| 2024-05-10 | $0.4129000 | $0.4132000 | $0.4161000 | $0.3928000 |
| 2024-05-11 | $0.4132000 | $0.4164000 | $0.4193000 | $0.4077000 |
| 2024-05-12 | $0.4164000 | $0.4128000 | $0.4216000 | $0.4070000 |
| 2024-05-13 | $0.4128000 | $0.4189000 | $0.4278000 | $0.4160000 |
| 2024-05-14 | $0.4189000 | $0.4148000 | $0.4235000 | $0.4004000 |
| 2024-05-15 | $0.4148000 | $0.4156000 | $0.4368000 | $0.4126000 |
| 2024-05-16 | $0.4156000 | $0.4182000 | $0.4182000 | $0.4035000 |
| 2024-05-17 | $0.4182000 | $0.4393000 | $0.4640000 | $0.4393000 |
| 2024-05-18 | $0.4393000 | $0.4592000 | $0.4686000 | $0.4404000 |
| 2024-05-19 | $0.4592000 | $0.4606000 | $0.4637000 | $0.4422000 |
| 2024-05-20 | $0.4606000 | $0.5053000 | $0.5639000 | $0.4760000 |
| 2024-05-21 | $0.5053000 | $0.5381000 | $0.5532000 | $0.4775000 |
| 2024-05-22 | $0.5381000 | $0.5306000 | $0.5455000 | $0.4932000 |
| 2024-05-23 | $0.5306000 | $0.5219000 | $0.5521000 | $0.5143000 |
| 2024-05-24 | $0.5219000 | $0.5442000 | $0.5591000 | $0.5143000 |
| 2024-05-25 | $0.5442000 | $0.5474000 | $0.5474000 | $0.5324000 |
| 2024-05-26 | $0.5474000 | $0.5775000 | $0.5775000 | $0.5507000 |
| 2024-05-27 | $0.5775000 | $0.5487000 | $0.5876000 | $0.5370000 |
| 2024-05-28 | $0.5487000 | $0.5453000 | $0.5569000 | $0.5300000 |
| 2024-05-29 | $0.5453000 | $0.5455000 | $0.5493000 | $0.5267000 |
| 2024-05-30 | $0.5455000 | $0.5396000 | $0.5471000 | $0.5321000 |
| 2024-05-31 | $0.5396000 | $0.5262000 | $0.5412000 | $0.5149000 |
| 2024-06-01 | $0.5262000 | $0.5224000 | $0.5338000 | $0.5185000 |
| 2024-06-02 | $0.5224000 | $0.4951000 | $0.5177000 | $0.4799000 |
| 2024-06-03 | $0.4951000 | $0.4783000 | $0.5009000 | $0.4746000 |
| 2024-06-04 | $0.4783000 | $0.4840000 | $0.5106000 | $0.4802000 |
| 2024-06-05 | $0.4840000 | $0.4794000 | $0.5181000 | $0.4794000 |
| 2024-06-06 | $0.4794000 | $0.4765000 | $0.4841000 | $0.4727000 |
| 2024-06-07 | $0.4765000 | $0.4743000 | $0.4853000 | $0.4559000 |
| 2024-06-08 | $0.4743000 | $0.4711000 | $0.4748000 | $0.4675000 |
| 2024-06-09 | $0.4824000 | $0.4816000 | $0.4827000 | $0.4732000 |
| 2024-06-10 | $0.4744000 | $0.4692000 | $0.4766000 | $0.4692000 |
| 2024-06-11 | $0.4692000 | $0.4442000 | $0.4721000 | $0.4442000 |
| 2024-06-12 | $0.4442000 | $0.4449000 | $0.4556000 | $0.4342000 |
| 2024-06-13 | $0.4449000 | $0.4473000 | $0.4508000 | $0.4335000 |
| 2024-06-14 | $0.4473000 | $0.4384000 | $0.4593000 | $0.4350000 |
| 2024-06-15 | $0.4384000 | $0.4137000 | $0.4494000 | $0.4137000 |
| 2024-06-16 | $0.4137000 | $0.4347000 | $0.4709000 | $0.4057000 |
| 2024-06-17 | $0.4347000 | $0.3826000 | $0.4212000 | $0.3826000 |
| 2024-06-18 | $0.3826000 | $0.4074000 | $0.4527000 | $0.3796000 |
| 2024-06-19 | $0.4074000 | $0.4093000 | $0.4164000 | $0.3986000 |
| 2024-06-20 | $0.4093000 | $0.4073000 | $0.4213000 | $0.3932000 |
| 2024-06-21 | $0.4073000 | $0.4045000 | $0.4397000 | $0.4045000 |
| 2024-06-22 | $0.4045000 | $0.4333000 | $0.4333000 | $0.4018000 |
| 2024-06-23 | $0.4333000 | $0.4068000 | $0.4239000 | $0.3897000 |
| 2024-06-24 | $0.4068000 | $0.4557000 | $0.5126000 | $0.3987000 |
| 2024-06-25 | $0.4557000 | $0.4344000 | $0.4616000 | $0.4141000 |
| 2024-06-26 | $0.4344000 | $0.4144000 | $0.4313000 | $0.4144000 |
| 2024-06-27 | $0.4144000 | $0.4583000 | $0.4583000 | $0.3790000 |
| 2024-06-28 | $0.4583000 | $0.4184000 | $0.4723000 | $0.4015000 |
| 2024-06-29 | $0.4184000 | $0.4588000 | $0.4588000 | $0.4116000 |
| 2024-06-30 | $0.4588000 | $0.4394000 | $0.4669000 | $0.4394000 |
| 2024-07-01 | $0.4394000 | $0.4642000 | $0.4746000 | $0.4367000 |
| 2024-07-02 | $0.4642000 | $0.4407000 | $0.4680000 | $0.4407000 |
| 2024-07-03 | $0.4407000 | $0.4148000 | $0.4247000 | $0.4049000 |
| 2024-07-04 | $0.4148000 | $0.3885000 | $0.4068000 | $0.3793000 |
| 2024-07-05 | $0.3885000 | $0.3847000 | $0.4056000 | $0.3787000 |
| 2024-07-06 | $0.3847000 | $0.4049000 | $0.4049000 | $0.3896000 |
| 2024-07-07 | $0.4049000 | $0.3869000 | $0.3869000 | $0.3488000 |
| 2024-07-08 | $0.3754000 | $0.3948000 | $0.3959000 | $0.3729000 |
| 2024-07-09 | $0.3984000 | $0.3342000 | $0.4048000 | $0.3342000 |
| 2024-07-10 | $0.3342000 | $0.3503000 | $0.3503000 | $0.3379000 |
| 2024-07-11 | $0.3503000 | $0.3161000 | $0.3564000 | $0.3161000 |
| 2024-07-12 | $0.3161000 | $0.3636000 | $0.3636000 | $0.3197000 |
| 2024-07-13 | $0.3636000 | $0.3685000 | $0.3717000 | $0.3399000 |
| 2024-07-14 | $0.3714000 | $0.3751000 | $0.3762000 | $0.3710000 |
| 2024-07-15 | $0.3765000 | $0.4183000 | $0.4287000 | $0.3695000 |
| 2024-07-16 | $0.4183000 | $0.3860000 | $0.4135000 | $0.3860000 |
| 2024-07-17 | $0.3860000 | $0.4031000 | $0.4031000 | $0.3726000 |
| 2024-07-18 | $0.4031000 | $0.3871000 | $0.4077000 | $0.3597000 |
| 2024-07-19 | $0.3871000 | $0.4207000 | $0.4383000 | $0.3962000 |
| 2024-07-20 | $0.4207000 | $0.4082000 | $0.4223000 | $0.4082000 |
| 2024-07-21 | $0.3655000 | $0.3587000 | $0.3676000 | $0.3205000 |
| 2024-07-22 | $0.4102000 | $0.4095000 | $0.4095000 | $0.3510000 |
| 2024-07-23 | $0.4151000 | $0.4107000 | $0.4157000 | $0.4101000 |
| 2024-07-24 | $0.4145000 | $0.3602000 | $0.3969000 | $0.3602000 |
| 2024-07-25 | $0.3602000 | $0.3492000 | $0.3492000 | $0.3428000 |
| 2024-07-26 | $0.4040000 | $0.4027000 | $0.4044000 | $0.4017000 |
| 2024-07-27 | $0.4027000 | $0.4247000 | $0.7696000 | $0.3350000 |
| 2024-07-28 | $0.3574000 | $0.3630000 | $0.3630000 | $0.3597000 |
| 2024-07-29 | $0.3630000 | $0.4147000 | $0.4147000 | $0.3683000 |
| 2024-07-30 | $0.4147000 | $0.4229000 | $0.4229000 | $0.4098000 |
| 2024-07-31 | $0.4229000 | $0.4072000 | $0.4395000 | $0.3652000 |
| 2024-08-01 | $0.4072000 | $0.3713000 | $0.4033000 | $0.3713000 |
| 2024-08-02 | $0.3713000 | $0.3523000 | $0.3822000 | $0.3463000 |
| 2024-08-03 | $0.3523000 | $0.3657000 | $0.3657000 | $0.3424000 |
| 2024-08-04 | $0.3657000 | $0.2930000 | $0.3414000 | $0.2742000 |
| 2024-08-05 | $0.2930000 | $0.2735000 | $0.3413000 | $0.2178000 |
| 2024-08-06 | $0.2735000 | $0.2561000 | $0.2783000 | $0.2561000 |
| 2024-08-07 | $0.2561000 | $0.3211000 | $0.3211000 | $0.2437000 |
| 2024-08-08 | $0.3211000 | $0.2871000 | $0.3677000 | $0.2871000 |
| 2024-08-09 | $0.2871000 | $0.2782000 | $0.3068000 | $0.2782000 |
| 2024-08-10 | $0.2782000 | $0.3054000 | $0.3603000 | $0.2793000 |
| 2024-08-11 | $0.3054000 | $0.3220000 | $0.3220000 | $0.2990000 |
| 2024-08-12 | $0.3220000 | $0.3458000 | $0.3540000 | $0.3431000 |
| 2024-08-13 | $0.3458000 | $0.3217000 | $0.3461000 | $0.3109000 |
| 2024-08-14 | $0.3217000 | $0.3274000 | $0.3354000 | $0.3168000 |
| 2024-08-15 | $0.3274000 | $0.3264000 | $0.3264000 | $0.3162000 |
| 2024-08-16 | $0.3264000 | $0.2905000 | $0.3294000 | $0.2905000 |
| 2024-08-17 | $0.2905000 | $0.3426000 | $0.3426000 | $0.2929000 |
| 2024-08-18 | $0.2832000 | $0.2835000 | $0.2844000 | $0.2824000 |
| 2024-08-19 | $0.3422000 | $0.3376000 | $0.3455000 | $0.3059000 |
| 2024-08-20 | $0.3376000 | $0.3294000 | $0.3294000 | $0.2882000 |
| 2024-08-21 | $0.2828000 | $0.2821000 | $0.2839000 | $0.2818000 |
| 2024-08-22 | $0.2821000 | $0.2805000 | $0.2829000 | $0.2798000 |
| 2024-08-23 | $0.2805000 | $0.2711000 | $0.2816000 | $0.2579000 |
| 2024-08-24 | $0.3539000 | $0.3529000 | $0.3548000 | $0.3528000 |
| 2024-08-25 | $0.2674000 | $0.2747000 | $0.3169000 | $0.2669000 |
| 2024-08-26 | $0.2747000 | $0.3090000 | $0.3162000 | $0.2730000 |
| 2024-08-27 | $0.3432000 | $0.2778000 | $0.3147000 | $0.2557000 |
| 2024-08-28 | $0.2873000 | $0.2774000 | $0.2873000 | $0.2774000 |
| 2024-08-29 | $0.2857000 | $0.2864000 | $0.2864000 | $0.2857000 |
Markets
Vesper Crypto Market
| Pair | Exchange |
|---|---|
| VSP/ETH | bilaxy |
| VSP/USDT | bitmart |
| VSP/ETH | bittrex |
| VSP/USDT | bittrex |
| VSP/ETH | gateio |
| VSP/USDT | gateio |
| VSP/USDT | latoken |
| VSP/TRX | poloniex |
| VSP/USDT | poloniex |
| VSP/WETH | sushiswap |
| VSP/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.