Virtuals Protocol - Elada Virtuals Protocol hinna ja turupiiranguga

Virtuals Protocol Crypto Coin Rank 123

651,171,051 VIRTUAL

24h turumaht

1,322 BTC

1 H

-3.95 %

24 H

-5.89 %

7 d

-21.77 %

Täna Virtuals Protocol USA dollarites on praegu hind 0.5265 USD, ja kui see on muudetud Bitcoin on 0.00000644 BTC. Kogusumma 651,171,051 VIRTUAL praegu ringlusse turul. Virtuals Protocol hinnad muutuvad praegu -5.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.081 M US dollars Virtuals Protocol on kaubeldatud Krüptovahetused. Hangi Virtuals Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Virtuals Protocol

Sümbol

VIRTUAL

Algoritm

N/A

BTC Hind

0.00000644 BTC

BTC Turg

4,194 BTC

BTC 24h Vol

1,322 BTC

Kokku hangitud münte

651,171,051 VIRTUAL

-3.95 %

24h

-5.89 %

-21.77 %

N/A

Veebisait

N/A

VIRTUAL Tabelid

VIRTUAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-05	$0.0214900	$0.0220400	$0.0221900	$0.0214400
2024-07-06	$0.0220400	$0.0228100	$0.0228100	$0.0204800
2024-07-07	$0.0228100	$0.0241600	$0.0272600	$0.0225400
2024-07-08	$0.0241600	$0.0263500	$0.0273900	$0.0234800
2024-07-09	$0.0263500	$0.0293000	$0.0320500	$0.0262500
2024-07-10	$0.0293000	$0.0298000	$0.0304000	$0.0289100
2024-07-11	$0.0298000	$0.0331100	$0.0348000	$0.0289600
2024-07-12	$0.0331100	$0.0331600	$0.0338700	$0.0325500
2024-07-13	$0.0331600	$0.0328700	$0.0333800	$0.0324900
2024-07-14	$0.0328700	$0.0324300	$0.0330800	$0.0314400
2024-07-15	$0.0324300	$0.0473900	$0.0477400	$0.0320300
2024-07-16	$0.0473900	$0.0472400	$0.0515	$0.0458100
2024-07-17	$0.0472400	$0.0499300	$0.0508	$0.0463500
2024-07-18	$0.0499300	$0.0531	$0.0576	$0.0498000
2024-07-19	$0.0531	$0.0577	$0.0596	$0.0526
2024-07-20	$0.0577	$0.0627	$0.0648	$0.0576
2024-07-21	$0.0627	$0.0622	$0.0647	$0.0605
2024-07-22	$0.0622	$0.0588	$0.0664	$0.0578
2024-07-23	$0.0588	$0.0592	$0.0613	$0.0577
2024-07-24	$0.0592	$0.0563	$0.0601	$0.0555
2024-07-25	$0.0563	$0.0479900	$0.0583	$0.0459000
2024-07-26	$0.0479900	$0.0521	$0.0529	$0.0478300
2024-07-27	$0.0521	$0.0520	$0.0544	$0.0487800
2024-07-28	$0.0520	$0.0522	$0.0539	$0.0510
2024-07-29	$0.0522	$0.0500000	$0.0545	$0.0500000
2024-07-30	$0.0500000	$0.0474300	$0.0505	$0.0462200
2024-07-31	$0.0474300	$0.0517	$0.0547	$0.0458200
2024-08-01	$0.0517	$0.0474800	$0.0537	$0.0460100
2024-08-02	$0.0474800	$0.0429800	$0.0485300	$0.0422300
2024-08-03	$0.0429800	$0.0419300	$0.0452000	$0.0415600
2024-08-04	$0.0419300	$0.0350100	$0.0425500	$0.0337500
2024-08-05	$0.0350100	$0.0321700	$0.0351900	$0.0276300
2024-08-06	$0.0321700	$0.0342000	$0.0367800	$0.0321600
2024-08-07	$0.0342000	$0.0319100	$0.0448000	$0.0269100
2024-08-08	$0.0319100	$0.0367100	$0.0371700	$0.0318400
2024-08-09	$0.0367100	$0.0350000	$0.0416600	$0.0335600
2024-08-10	$0.0350000	$0.0337700	$0.0368500	$0.0333500
2024-08-11	$0.0337700	$0.0298800	$0.0354600	$0.0297800
2024-08-12	$0.0298800	$0.0318900	$0.0322900	$0.0294300
2024-08-13	$0.0318900	$0.0315900	$0.0322300	$0.0307100
2024-08-14	$0.0315900	$0.0316500	$0.0327300	$0.0311700
2024-08-15	$0.0316500	$0.0306500	$0.0332900	$0.0300000
2024-08-16	$0.0306500	$0.0308300	$0.0314400	$0.0303000
2024-08-17	$0.0308300	$0.0306900	$0.0310800	$0.0303600
2024-08-18	$0.0306900	$0.0308000	$0.0326500	$0.0305100
2024-08-19	$0.0308000	$0.0302900	$0.0311200	$0.0298600
2024-08-20	$0.0302900	$0.0300200	$0.0321600	$0.0298000
2024-08-21	$0.0300200	$0.0323300	$0.0509	$0.0264400
2024-08-22	$0.0323300	$0.0318800	$0.0391700	$0.0257900
2024-08-23	$0.0318800	$0.0336500	$0.0704	$0.0284700
2024-08-24	$0.0336500	$0.0337600	$0.0338200	$0.0336200
2024-08-25	$0.0359400	$0.0359400	$0.0365200	$0.0356300
2024-08-26	$0.0359400	$0.0348600	$0.0373500	$0.0339900
2024-08-27	$0.0348600	$0.0336500	$0.0377700	$0.0332200
2024-08-28	$0.0336500	$0.0346500	$0.0355700	$0.0329200
2024-08-29	$0.0346500	$0.0347100	$0.0347100	$0.0346300

Virtuals Protocol News

Virtuals Protocol’s revenue plummet...

Virtuals Protocol Crashes to $500 D...

Virtuals Protocol launches Virtuals...

Virtuals Protocol Revenue Crashes a...

Virtuals Protocol Revenue Craters b...

Virtuals Protocol Revenue Nosedives...

Seotud mündid

twurtle the tur...

Forta

Lord Of SOL

PEPE DNA

Chickencoin

BOTIFY

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Virtuals Protocol
VIRTUAL Coin Values VIRTUAL

Virtuals Protocol valuesUSD Hind
$ 0.5265

Virtuals Protocol BTC Hind
0.00000644

Virtuals Protocol 24h turumaht
$ 108,061,504

Virtuals Protocol Turuosa ülempiirid
$ 342,823,386

Virtuals Protocol VIRTUAL Coin Values VIRTUAL

Virtuals Protocol valuesUSD Hind $ 0.5265

Virtuals Protocol BTC Hind 0.00000644

Virtuals Protocol 24h turumaht $ 108,061,504

Virtuals Protocol Turuosa ülempiirid $ 342,823,386

Share Virtuals Protocol Price

Virtuals Protocol Hind Tabelid

Virtuals Protocol Hind Kõrge/Madal hinnatabel

Virtuals Protocol Crypto Technology

Virtuals Protocol
VIRTUAL Coin Values VIRTUAL

Virtuals Protocol valuesUSD Hind
$ 0.5265

Virtuals Protocol BTC Hind
0.00000644

Virtuals Protocol 24h turumaht
$ 108,061,504

Virtuals Protocol Turuosa ülempiirid
$ 342,823,386