Wicrypt - Elada Wicrypt hinna ja turupiiranguga

Wicrypt Crypto Coin Rank 2369

26,124,772 WNT

24h turumaht

0 BTC

1 H

-0.46 %

24 H

-0.03 %

7 d

-14.58 %

Täna Wicrypt USA dollarites on praegu hind 0.0109 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 26,124,772 WNT praegu ringlusse turul. Wicrypt hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wicrypt on kaubeldatud Krüptovahetused. Hangi Wicrypt's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Wicrypt

Sümbol

WNT

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

3 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

26,124,772 WNT

-0.46 %

24h

-0.03 %

-14.58 %

N/A

Veebisait

N/A

WNT Tabelid

WNT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.1051000	$0.1061000	$0.1093000	$0.1024000
2024-06-07	$0.1061000	$0.1028000	$0.1175000	$0.0973
2024-06-08	$0.1028000	$0.0965	$0.1032000	$0.0941
2024-06-09	$0.0965	$0.0953	$0.0980	$0.0934
2024-06-10	$0.0953	$0.0937	$0.1030000	$0.0933
2024-06-11	$0.0937	$0.0928	$0.0961	$0.0927
2024-06-12	$0.0928	$0.0903	$0.0933	$0.0902
2024-06-13	$0.0903	$0.0888	$0.0948	$0.0886
2024-06-14	$0.0888	$0.0823	$0.0891	$0.0812
2024-06-15	$0.0823	$0.0801	$0.0825	$0.0796
2024-06-16	$0.0801	$0.0758	$0.0804	$0.0724
2024-06-17	$0.0758	$0.0734	$0.0775	$0.0726
2024-06-18	$0.0734	$0.0670	$0.0735	$0.0623
2024-06-19	$0.0670	$0.0656	$0.0674	$0.0600
2024-06-20	$0.0656	$0.0692	$0.0707	$0.0647
2024-06-21	$0.0692	$0.0694	$0.0700	$0.0660
2024-06-22	$0.0694	$0.0680	$0.0700	$0.0677
2024-06-23	$0.0680	$0.0668	$0.0680	$0.0666
2024-06-24	$0.0668	$0.0662	$0.0677	$0.0660
2024-06-25	$0.0662	$0.0674	$0.0900	$0.0658
2024-06-26	$0.0674	$0.0702	$0.0800	$0.0671
2024-06-27	$0.0702	$0.0727	$0.0797	$0.0680
2024-06-28	$0.0727	$0.0722	$0.0744	$0.0717
2024-06-29	$0.0722	$0.0722	$0.0805	$0.0694
2024-06-30	$0.0722	$0.0729	$0.0753	$0.0720
2024-07-01	$0.0729	$0.0733	$0.0741	$0.0721
2024-07-02	$0.0733	$0.0723	$0.0750	$0.0715
2024-07-03	$0.0723	$0.0739	$0.0739	$0.0718
2024-07-04	$0.0739	$0.0726	$0.0745	$0.0716
2024-07-05	$0.0726	$0.0677	$0.0727	$0.0656
2024-07-06	$0.0677	$0.0672	$0.0680	$0.0649
2024-07-07	$0.0672	$0.0655	$0.0680	$0.0655
2024-07-08	$0.0655	$0.0656	$0.0658	$0.0655
2024-07-09	$0.0656	$0.0654	$0.0658	$0.0640
2024-07-10	$0.0654	$0.0649	$0.0655	$0.0640
2024-07-11	$0.0649	$0.0646	$0.0652	$0.0646
2024-07-12	$0.0646	$0.0642	$0.0647	$0.0640
2024-07-13	$0.0642	$0.0654	$0.0701	$0.0641
2024-07-14	$0.0654	$0.0658	$0.0662	$0.0652
2024-07-15	$0.0658	$0.0686	$0.0704	$0.0635
2024-07-16	$0.0686	$0.0687	$0.0701	$0.0685
2024-07-17	$0.0687	$0.0681	$0.0687	$0.0652
2024-07-18	$0.0681	$0.0686	$0.0686	$0.0672
2024-07-19	$0.0686	$0.0670	$0.0687	$0.0649
2024-07-20	$0.0670	$0.0669	$0.0686	$0.0637
2024-07-21	$0.0669	$0.0680	$0.0686	$0.0666
2024-07-22	$0.0680	$0.0676	$0.0690	$0.0658
2024-07-23	$0.0676	$0.0672	$0.0678	$0.0670
2024-07-24	$0.0672	$0.0676	$0.0711	$0.0660
2024-07-25	$0.0676	$0.0650	$0.0676	$0.0637
2024-07-26	$0.0650	$0.0632	$0.0652	$0.0624
2024-07-27	$0.0632	$0.0602	$0.0634	$0.0601
2024-07-28	$0.0602	$0.0587	$0.0608	$0.0586
2024-07-29	$0.0587	$0.0568	$0.0590	$0.0557
2024-07-30	$0.0568	$0.0561	$0.0641	$0.0536
2024-07-31	$0.0561	$0.0551	$0.0564	$0.0536
2024-08-01	$0.0551	$0.0498200	$0.0590	$0.0496400
2024-08-02	$0.0498200	$0.0461200	$0.0501	$0.0458800
2024-08-03	$0.0461200	$0.0446000	$0.0473400	$0.0417600
2024-08-04	$0.0446000	$0.0444100	$0.0452500	$0.0414600
2024-08-05	$0.0444100	$0.0358700	$0.0447600	$0.0339000
2024-08-06	$0.0358700	$0.0354700	$0.0380000	$0.0349800
2024-08-07	$0.0354700	$0.0344900	$0.0360000	$0.0336800
2024-08-08	$0.0344900	$0.0336200	$0.0347800	$0.0330300
2024-08-09	$0.0336200	$0.0362400	$0.0380200	$0.0334700
2024-08-10	$0.0362400	$0.0362400	$0.0364700	$0.0349800
2024-08-11	$0.0362400	$0.0361700	$0.0369300	$0.0358500
2024-08-12	$0.0361700	$0.0364000	$0.0367200	$0.0360500
2024-08-13	$0.0364000	$0.0364700	$0.0399700	$0.0345500
2024-08-14	$0.0364700	$0.0365100	$0.0368200	$0.0360500
2024-08-15	$0.0365100	$0.0367900	$0.0382300	$0.0362600
2024-08-16	$0.0367900	$0.0365800	$0.0368300	$0.0364800
2024-08-17	$0.0365800	$0.0369700	$0.0384500	$0.0364800
2024-08-18	$0.0369700	$0.0371100	$0.0375600	$0.0367400
2024-08-19	$0.0371100	$0.0378600	$0.0386700	$0.0369200
2024-08-20	$0.0378600	$0.0373400	$0.0382300	$0.0352000
2024-08-21	$0.0373400	$0.0370800	$0.0393200	$0.0354200
2024-08-22	$0.0370800	$0.0363200	$0.0371500	$0.0351300
2024-08-23	$0.0363200	$0.0360600	$0.0365400	$0.0352400
2024-08-24	$0.0360600	$0.0361000	$0.0361100	$0.0359900
2024-08-25	$0.0370600	$0.0363300	$0.0386700	$0.0360500
2024-08-26	$0.0363300	$0.0356100	$0.0365000	$0.0347700
2024-08-27	$0.0356100	$0.0356500	$0.0375800	$0.0347700
2024-08-28	$0.0356500	$0.0353200	$0.0360700	$0.0349800
2024-08-29	$0.0353200	$0.0353800	$0.0354300	$0.0353200

Seotud mündid

Ante Casino

Alanyaspor Fan...

PulseX

ProjectDojo

Oddz

LIQUIDIUM TOKEN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wicrypt
WNT Coin Values WNT

Wicrypt valuesUSD Hind
$ 0.0109

Wicrypt BTC Hind
0.00000013

Wicrypt 24h turumaht
$ 16,929

Wicrypt Turuosa ülempiirid
$ 283,652

Wicrypt WNT Coin Values WNT

Wicrypt valuesUSD Hind $ 0.0109

Wicrypt BTC Hind 0.00000013

Wicrypt 24h turumaht $ 16,929

Wicrypt Turuosa ülempiirid $ 283,652

Share Wicrypt Price

Wicrypt Hind Tabelid

Wicrypt Hind Kõrge/Madal hinnatabel

Wicrypt Crypto Technology

Wicrypt
WNT Coin Values WNT

Wicrypt valuesUSD Hind
$ 0.0109

Wicrypt BTC Hind
0.00000013

Wicrypt 24h turumaht
$ 16,929

Wicrypt Turuosa ülempiirid
$ 283,652