WNXM Coin Values WNXM
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareWrapped NXM Crypto Coin Rank 532
Website
985,282 WNXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Wrapped NXM
Wrapped NXM valuesUSD Price $ 80.76
$ 80.76
Wrapped NXM BTC Price 0.00113480
0.00113480
Wrapped NXM 24h Vol $ 7,947,047
$ 7,947,047
Wrapped NXM Market Cap $ 79,572,791
$ 79,572,791
24h Vol
112 BTC 1 H
0.04 %
24 H
1.49 %
7 d
-0.95 %
Today Wrapped NXM price in US dollars is currently
80.76
USD, and if converted to Bitcoin is
0.00113480
BTC. A total of 985,282 WNXM are currently circulating in the Market. Wrapped NXM price is currently experiencing a change of 1.49 %, and check here all cryptocurrency. Over the past 24 hours 0.079 M US dollars Wrapped NXM have been traded on Crypto Exchanges. Get Wrapped NXM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped NXM
Symbol
WNXM
Algorithm
ETH Token
BTC Price
0.00113480 BTC
BTC Market
1,118 BTC
BTC 24h Vol
112 BTC
Total Coins Mined
985,282 WNXM
1h
0.04 %
24h
1.49 %
7d
-0.95 %
Twitter
Website
Share Wrapped NXM Price
WNXM Charts
Wrapped NXM Price Charts
WNXM High/Low Price Chart
Wrapped NXM Price High/Low Price Chart
Historical Data
Wrapped NXM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-24 | $51.60 | $51.29 | $52.90 | $49.32 |
| 2020-08-25 | $51.21 | $46.35 | $52.79 | $44.28 |
| 2020-08-26 | $46.42 | $51.30 | $60.91 | $44.76 |
| 2020-08-27 | $51.30 | $45.94 | $53.89 | $44.71 |
| 2020-08-28 | $45.94 | $47.55 | $49.37 | $46.15 |
| 2020-08-29 | $47.55 | $50.71 | $52.16 | $46.14 |
| 2020-08-30 | $50.71 | $75.89 | $79.93 | $50.25 |
| 2020-08-31 | $75.89 | $62.00 | $75.74 | $60.62 |
| 2020-09-01 | $62.00 | $72.57 | $77.81 | $63.32 |
| 2020-09-02 | $72.75 | $59.95 | $70.37 | $56.39 |
| 2020-09-03 | $59.95 | $41.80 | $52.63 | $40.16 |
| 2020-09-04 | $41.80 | $42.64 | $59.85 | $40.13 |
| 2020-09-05 | $42.72 | $34.24 | $45.14 | $31.38 |
| 2020-09-06 | $34.24 | $39.09 | $41.58 | $31.82 |
| 2020-09-07 | $38.87 | $40.29 | $43.47 | $36.50 |
| 2020-09-08 | $40.29 | $36.21 | $39.58 | $34.35 |
| 2020-09-09 | $36.21 | $38.52 | $41.05 | $35.96 |
| 2020-09-10 | $38.59 | $40.78 | $45.81 | $38.75 |
| 2020-09-11 | $40.78 | $48.57 | $49.77 | $40.17 |
| 2020-09-12 | $48.36 | $57.45 | $62.72 | $49.88 |
| 2020-09-13 | $57.52 | $52.19 | $60.35 | $45.11 |
| 2020-09-14 | $52.19 | $62.27 | $72.67 | $48.81 |
| 2020-09-15 | $62.27 | $49.92 | $67.23 | $47.36 |
| 2020-09-16 | $49.92 | $49.68 | $52.34 | $45.59 |
| 2020-09-17 | $49.59 | $48.41 | $58.42 | $45.96 |
| 2020-09-18 | $48.41 | $46.35 | $54.04 | $45.58 |
| 2020-09-19 | $46.21 | $42.59 | $47.62 | $41.40 |
| 2020-09-20 | $42.00 | $40.00 | $48.09 | $38.29 |
| 2020-09-21 | $40.00 | $37.97 | $44.12 | $33.25 |
| 2020-09-22 | $37.97 | $39.52 | $44.89 | $37.66 |
| 2020-09-23 | $39.52 | $35.51 | $37.65 | $34.84 |
| 2020-09-24 | $35.51 | $38.41 | $45.08 | $36.28 |
| 2020-09-25 | $38.41 | $39.67 | $45.59 | $36.96 |
| 2020-09-26 | $39.74 | $41.12 | $43.19 | $38.66 |
| 2020-09-27 | $40.98 | $38.59 | $46.93 | $38.13 |
| 2020-09-28 | $38.59 | $38.62 | $41.95 | $37.35 |
| 2020-09-29 | $38.62 | $38.62 | $44.95 | $36.64 |
| 2020-09-30 | $38.62 | $36.31 | $39.73 | $35.29 |
| 2020-10-01 | $36.31 | $34.41 | $39.55 | $32.96 |
| 2020-10-02 | $34.26 | $33.60 | $36.82 | $31.57 |
| 2020-10-03 | $33.51 | $32.51 | $33.65 | $32.15 |
| 2020-10-04 | $32.51 | $32.17 | $33.75 | $30.61 |
| 2020-10-05 | $32.17 | $31.59 | $33.09 | $31.47 |
| 2020-10-06 | $31.58 | $27.69 | $34.51 | $16.92 |
| 2020-10-07 | $27.69 | $28.68 | $28.98 | $26.69 |
| 2020-10-08 | $28.68 | $29.16 | $30.90 | $27.73 |
| 2020-10-09 | $29.16 | $33.36 | $33.67 | $29.18 |
| 2020-10-10 | $33.29 | $32.76 | $34.32 | $32.25 |
| 2020-10-11 | $32.76 | $32.53 | $33.52 | $32.12 |
| 2020-10-12 | $32.53 | $36.32 | $37.93 | $33.47 |
| 2020-10-13 | $36.32 | $35.54 | $35.96 | $34.45 |
| 2020-10-14 | $35.54 | $34.07 | $35.62 | $33.63 |
| 2020-10-15 | $34.07 | $32.07 | $34.00 | $32.04 |
| 2020-10-16 | $32.07 | $29.47 | $33.27 | $29.20 |
| 2020-10-17 | $29.47 | $29.45 | $30.87 | $29.22 |
| 2020-10-18 | $29.45 | $29.81 | $32.11 | $28.45 |
| 2020-10-19 | $29.81 | $28.88 | $30.25 | $28.44 |
| 2020-10-20 | $28.88 | $24.98 | $28.81 | $24.41 |
| 2020-10-21 | $24.98 | $26.31 | $34.40 | $25.66 |
| 2020-10-22 | $26.31 | $29.02 | $32.37 | $26.26 |
| 2020-10-23 | $29.02 | $27.89 | $29.26 | $27.31 |
| 2020-10-24 | $27.89 | $27.92 | $28.84 | $27.81 |
| 2020-10-25 | $27.92 | $27.61 | $27.96 | $27.05 |
| 2020-10-26 | $27.61 | $27.12 | $27.19 | $24.99 |
| 2020-10-27 | $27.12 | $26.14 | $28.22 | $25.63 |
| 2020-10-28 | $26.14 | $24.78 | $25.79 | $23.94 |
| 2020-10-29 | $24.78 | $22.85 | $25.11 | $22.38 |
| 2020-10-30 | $22.85 | $20.89 | $23.00 | $20.54 |
| 2020-10-31 | $20.89 | $21.08 | $22.13 | $20.68 |
| 2020-11-01 | $21.08 | $21.86 | $23.24 | $20.70 |
| 2020-11-02 | $21.86 | $20.02 | $21.65 | $19.47 |
| 2020-11-03 | $20.02 | $18.76 | $21.14 | $18.24 |
| 2020-11-04 | $18.76 | $18.71 | $20.23 | $18.27 |
| 2020-11-05 | $18.71 | $19.58 | $20.22 | $18.82 |
| 2020-11-06 | $19.58 | $22.03 | $22.71 | $20.63 |
| 2020-11-07 | $22.03 | $20.81 | $22.47 | $19.79 |
| 2020-11-08 | $20.81 | $21.38 | $22.67 | $21.24 |
| 2020-11-09 | $21.38 | $21.34 | $22.51 | $20.80 |
| 2020-11-10 | $21.34 | $22.51 | $23.55 | $21.37 |
| 2020-11-11 | $22.51 | $23.35 | $27.26 | $23.04 |
| 2020-11-12 | $23.35 | $23.01 | $24.32 | $22.63 |
| 2020-11-13 | $23.01 | $23.35 | $24.43 | $22.85 |
| 2020-11-14 | $23.35 | $22.47 | $23.42 | $22.18 |
| 2020-11-15 | $22.47 | $23.64 | $25.20 | $21.71 |
| 2020-11-16 | $23.64 | $26.59 | $27.99 | $23.77 |
| 2020-11-17 | $26.59 | $27.52 | $29.43 | $26.89 |
| 2020-11-18 | $27.52 | $26.35 | $27.60 | $25.03 |
| 2020-11-19 | $26.35 | $25.01 | $26.68 | $24.34 |
| 2020-11-20 | $25.01 | $26.53 | $27.82 | $26.14 |
| 2020-11-21 | $26.53 | $27.77 | $29.15 | $27.35 |
| 2020-11-22 | $27.77 | $27.16 | $28.91 | $26.33 |
| 2020-11-23 | $27.16 | $27.17 | $30.45 | $26.85 |
| 2020-11-24 | $27.17 | $25.65 | $27.64 | $25.06 |
| 2020-11-25 | $25.65 | $23.02 | $25.28 | $22.91 |
| 2020-11-26 | $23.02 | $20.55 | $21.84 | $18.51 |
| 2020-11-27 | $20.55 | $19.97 | $20.97 | $19.78 |
| 2020-11-28 | $19.97 | $21.09 | $21.62 | $20.35 |
| 2020-11-29 | $21.09 | $22.10 | $22.64 | $21.69 |
| 2020-11-30 | $22.10 | $22.62 | $24.18 | $21.80 |
| 2020-12-01 | $22.62 | $20.95 | $21.96 | $20.05 |
| 2020-12-02 | $20.95 | $22.17 | $24.19 | $20.59 |
| 2020-12-03 | $22.15 | $22.94 | $24.32 | $22.25 |
| 2020-12-04 | $22.94 | $21.16 | $21.86 | $20.61 |
| 2020-12-05 | $21.16 | $22.21 | $22.58 | $21.39 |
| 2020-12-06 | $22.21 | $22.77 | $23.59 | $21.86 |
| 2020-12-07 | $22.77 | $22.71 | $23.23 | $21.61 |
| 2020-12-08 | $22.73 | $19.57 | $21.84 | $18.91 |
| 2020-12-09 | $19.59 | $20.53 | $21.10 | $19.74 |
| 2020-12-10 | $20.53 | $18.44 | $19.99 | $18.18 |
| 2020-12-11 | $18.44 | $18.82 | $19.20 | $17.53 |
| 2020-12-12 | $18.82 | $19.39 | $20.36 | $19.17 |
| 2020-12-13 | $19.39 | $19.56 | $20.40 | $19.27 |
| 2020-12-14 | $19.49 | $17.47 | $19.74 | $16.24 |
| 2020-12-15 | $17.47 | $16.76 | $17.73 | $16.34 |
| 2020-12-16 | $16.76 | $17.15 | $18.65 | $16.47 |
| 2020-12-17 | $17.14 | $17.24 | $17.98 | $16.74 |
| 2020-12-18 | $17.24 | $18.05 | $18.32 | $17.18 |
| 2020-12-19 | $18.05 | $17.92 | $18.73 | $17.67 |
| 2020-12-20 | $17.92 | $17.86 | $18.27 | $17.13 |
| 2020-12-21 | $17.86 | $17.01 | $17.54 | $16.48 |
| 2020-12-22 | $17.01 | $17.40 | $18.76 | $17.34 |
| 2020-12-23 | $17.40 | $15.98 | $16.49 | $15.16 |
| 2020-12-24 | $15.98 | $16.53 | $17.37 | $16.36 |
| 2020-12-25 | $16.53 | $16.74 | $17.05 | $16.43 |
| 2020-12-26 | $16.74 | $16.40 | $17.09 | $15.83 |
| 2020-12-27 | $16.40 | $17.04 | $17.85 | $16.29 |
| 2020-12-28 | $17.04 | $17.58 | $20.25 | $17.08 |
| 2020-12-29 | $17.58 | $18.87 | $19.01 | $15.97 |
| 2020-12-30 | $18.93 | $22.04 | $24.60 | $18.78 |
| 2020-12-31 | $22.05 | $23.08 | $23.35 | $20.28 |
| 2021-01-01 | $23.08 | $23.90 | $24.17 | $21.35 |
| 2021-01-02 | $23.90 | $23.05 | $25.37 | $21.84 |
| 2021-01-03 | $23.05 | $25.95 | $29.19 | $23.43 |
| 2021-01-04 | $25.95 | $30.15 | $34.59 | $26.11 |
| 2021-01-05 | $30.15 | $32.00 | $33.76 | $29.60 |
| 2021-01-06 | $32.00 | $31.25 | $35.87 | $31.23 |
| 2021-01-07 | $31.25 | $29.90 | $32.10 | $28.25 |
| 2021-01-08 | $29.90 | $29.94 | $31.03 | $27.41 |
| 2021-01-09 | $29.94 | $29.70 | $33.16 | $29.07 |
| 2021-01-10 | $29.70 | $28.83 | $30.40 | $25.57 |
| 2021-01-11 | $28.83 | $27.22 | $32.51 | $22.68 |
| 2021-01-12 | $27.22 | $29.82 | $31.74 | $25.44 |
| 2021-01-13 | $29.82 | $35.28 | $41.67 | $31.76 |
| 2021-01-14 | $35.28 | $33.46 | $41.63 | $33.32 |
| 2021-01-15 | $33.46 | $31.45 | $33.46 | $30.64 |
| 2021-01-16 | $31.45 | $32.68 | $35.70 | $32.08 |
| 2021-01-17 | $32.68 | $33.19 | $33.93 | $31.95 |
| 2021-01-18 | $33.19 | $33.58 | $35.71 | $33.09 |
| 2021-01-19 | $33.69 | $44.48 | $54.33 | $32.80 |
| 2021-01-20 | $44.34 | $41.64 | $56.25 | $39.97 |
| 2021-01-21 | $41.64 | $36.68 | $37.28 | $32.23 |
| 2021-01-22 | $36.68 | $44.86 | $52.74 | $39.05 |
| 2021-01-23 | $44.86 | $44.80 | $50.23 | $43.74 |
| 2021-01-24 | $44.80 | $50.11 | $53.09 | $48.32 |
| 2021-01-25 | $50.11 | $46.94 | $48.88 | $42.73 |
| 2021-01-26 | $46.94 | $45.56 | $49.58 | $44.75 |
| 2021-01-27 | $45.56 | $39.98 | $43.04 | $38.90 |
| 2021-01-28 | $39.98 | $44.67 | $46.62 | $41.81 |
| 2021-01-29 | $44.67 | $42.49 | $47.11 | $40.97 |
| 2021-01-30 | $42.49 | $41.23 | $45.05 | $39.79 |
| 2021-01-31 | $41.23 | $39.68 | $42.03 | $38.52 |
| 2021-02-01 | $39.68 | $41.13 | $44.51 | $38.91 |
| 2021-02-02 | $41.13 | $44.22 | $48.10 | $41.98 |
| 2021-02-03 | $44.22 | $52.52 | $55.34 | $46.53 |
| 2021-02-04 | $52.52 | $60.57 | $66.02 | $49.54 |
| 2021-02-05 | $60.57 | $59.77 | $66.95 | $57.88 |
| 2021-02-06 | $59.77 | $55.73 | $59.78 | $53.09 |
| 2021-02-07 | $55.73 | $52.01 | $55.32 | $49.44 |
| 2021-02-08 | $52.01 | $54.01 | $58.69 | $52.60 |
| 2021-02-09 | $54.01 | $56.88 | $57.73 | $51.41 |
| 2021-02-10 | $56.88 | $53.00 | $57.01 | $51.70 |
| 2021-02-11 | $53.00 | $59.53 | $61.82 | $53.83 |
| 2021-02-12 | $59.53 | $61.99 | $80.71 | $57.39 |
| 2021-02-13 | $61.99 | $65.77 | $84.99 | $57.63 |
| 2021-02-14 | $65.77 | $57.88 | $103.04 | $56.45 |
| 2021-02-15 | $57.88 | $55.50 | $77.58 | $52.33 |
| 2021-02-16 | $55.50 | $58.64 | $72.22 | $54.73 |
| 2021-02-17 | $58.64 | $63.31 | $83.95 | $57.94 |
| 2021-02-18 | $63.31 | $67.50 | $89.61 | $65.75 |
| 2021-02-19 | $67.50 | $67.53 | $71.78 | $64.79 |
| 2021-02-20 | $67.53 | $64.54 | $70.07 | $63.01 |
| 2021-02-21 | $64.54 | $61.92 | $66.96 | $60.76 |
| 2021-02-22 | $61.92 | $56.72 | $63.58 | $52.86 |
| 2021-02-23 | $56.72 | $46.40 | $53.14 | $46.08 |
| 2021-02-24 | $46.40 | $46.97 | $52.62 | $46.17 |
| 2021-02-25 | $46.97 | $45.18 | $46.06 | $42.10 |
| 2021-02-26 | $45.18 | $41.50 | $44.22 | $39.93 |
| 2021-02-27 | $41.50 | $42.35 | $44.33 | $41.03 |
| 2021-02-28 | $42.35 | $42.11 | $45.76 | $39.69 |
| 2021-03-01 | $42.11 | $45.10 | $47.29 | $44.00 |
| 2021-03-02 | $45.10 | $46.58 | $47.61 | $41.85 |
| 2021-03-03 | $46.58 | $46.29 | $51.17 | $45.35 |
| 2021-03-04 | $46.29 | $44.77 | $46.94 | $42.91 |
| 2021-03-05 | $44.77 | $46.20 | $46.75 | $44.38 |
| 2021-03-06 | $46.20 | $50.50 | $53.14 | $47.56 |
| 2021-03-07 | $50.50 | $51.08 | $54.57 | $50.60 |
| 2021-03-08 | $51.08 | $53.40 | $57.33 | $51.57 |
| 2021-03-09 | $53.40 | $52.62 | $57.68 | $52.44 |
| 2021-03-10 | $52.53 | $49.30 | $54.85 | $48.69 |
| 2021-03-11 | $49.30 | $49.05 | $51.94 | $48.67 |
| 2021-03-12 | $49.05 | $45.92 | $49.91 | $45.32 |
| 2021-03-13 | $45.92 | $50.35 | $51.92 | $48.36 |
| 2021-03-14 | $50.35 | $47.80 | $49.48 | $46.96 |
| 2021-03-15 | $47.80 | $46.32 | $47.06 | $43.98 |
| 2021-03-16 | $46.32 | $46.83 | $48.90 | $46.64 |
| 2021-03-17 | $46.83 | $48.02 | $50.13 | $47.35 |
| 2021-03-18 | $48.02 | $46.75 | $49.37 | $45.77 |
| 2021-03-19 | $46.75 | $47.78 | $48.36 | $46.31 |
| 2021-03-20 | $47.78 | $47.87 | $49.55 | $46.64 |
| 2021-03-21 | $47.87 | $45.95 | $47.43 | $45.69 |
| 2021-03-22 | $45.95 | $45.22 | $46.01 | $43.14 |
| 2021-03-23 | $45.22 | $43.38 | $45.60 | $42.53 |
| 2021-03-24 | $43.38 | $40.21 | $42.03 | $39.89 |
| 2021-03-25 | $40.21 | $41.01 | $42.27 | $38.36 |
| 2021-03-26 | $41.01 | $45.98 | $48.60 | $42.83 |
| 2021-03-27 | $45.98 | $45.16 | $47.86 | $44.85 |
| 2021-03-28 | $45.16 | $46.35 | $48.77 | $44.74 |
| 2021-03-29 | $46.35 | $46.98 | $49.13 | $44.61 |
| 2021-03-30 | $46.98 | $54.78 | $54.90 | $45.29 |
| 2021-03-31 | $54.78 | $59.73 | $64.32 | $52.93 |
| 2021-04-01 | $59.73 | $63.31 | $65.60 | $58.10 |
| 2021-04-02 | $63.31 | $63.00 | $63.82 | $60.17 |
| 2021-04-03 | $63.00 | $56.66 | $61.53 | $56.02 |
| 2021-04-04 | $56.66 | $59.03 | $62.06 | $57.17 |
| 2021-04-05 | $59.03 | $57.72 | $60.12 | $57.02 |
| 2021-04-06 | $57.72 | $57.15 | $65.61 | $56.02 |
| 2021-04-07 | $57.15 | $52.62 | $56.79 | $50.85 |
| 2021-04-08 | $52.62 | $57.44 | $58.55 | $54.54 |
| 2021-04-09 | $57.44 | $59.56 | $60.08 | $56.79 |
| 2021-04-10 | $59.56 | $57.38 | $61.76 | $55.55 |
| 2021-04-11 | $57.38 | $56.75 | $59.91 | $56.50 |
| 2021-04-12 | $56.75 | $57.55 | $59.04 | $54.60 |
| 2021-04-13 | $57.55 | $59.43 | $62.34 | $56.43 |
| 2021-04-14 | $59.43 | $62.35 | $62.88 | $57.79 |
| 2021-04-15 | $62.35 | $77.02 | $96.62 | $62.49 |
| 2021-04-16 | $77.02 | $67.99 | $74.87 | $66.58 |
| 2021-04-17 | $67.99 | $71.95 | $72.49 | $64.80 |
| 2021-04-18 | $71.95 | $64.12 | $70.76 | $58.95 |
| 2021-04-19 | $64.12 | $60.91 | $66.37 | $59.58 |
| 2021-04-20 | $60.91 | $73.67 | $85.20 | $59.43 |
| 2021-04-21 | $73.67 | $76.13 | $80.49 | $66.18 |
| 2021-04-22 | $76.13 | $67.85 | $77.42 | $66.41 |
| 2021-04-23 | $67.85 | $80.14 | $84.49 | $63.56 |
| 2021-04-24 | $80.14 | $74.27 | $90.66 | $74.12 |
| 2021-04-25 | $74.27 | $73.34 | $77.95 | $69.31 |
| 2021-04-26 | $73.34 | $85.42 | $94.23 | $78.01 |
| 2021-04-27 | $85.42 | $93.07 | $97.20 | $86.52 |
| 2021-04-28 | $93.07 | $94.50 | $106.57 | $90.88 |
| 2021-04-29 | $94.50 | $88.78 | $94.46 | $87.34 |
| 2021-04-30 | $88.78 | $89.47 | $96.86 | $88.72 |
| 2021-05-01 | $89.47 | $87.63 | $90.00 | $86.07 |
| 2021-05-02 | $87.63 | $87.54 | $90.60 | $85.67 |
| 2021-05-03 | $87.54 | $95.57 | $101.64 | $84.82 |
| 2021-05-04 | $95.57 | $92.54 | $98.61 | $84.82 |
| 2021-05-05 | $92.54 | $101.90 | $106.16 | $96.27 |
| 2021-05-06 | $101.90 | $103.29 | $107.18 | $97.42 |
| 2021-05-07 | $103.29 | $97.59 | $105.00 | $94.09 |
| 2021-05-08 | $97.59 | $106.98 | $112.17 | $96.84 |
| 2021-05-09 | $106.98 | $118.05 | $127.55 | $105.80 |
| 2021-05-10 | $118.05 | $109.06 | $116.60 | $101.07 |
| 2021-05-11 | $109.06 | $112.64 | $116.84 | $106.06 |
| 2021-05-12 | $112.64 | $107.77 | $123.41 | $95.44 |
| 2021-05-13 | $107.77 | $104.92 | $113.62 | $99.35 |
| 2021-05-14 | $104.92 | $108.21 | $112.25 | $102.07 |
| 2021-05-15 | $108.21 | $95.09 | $103.84 | $92.43 |
| 2021-05-16 | $95.09 | $99.72 | $103.53 | $93.17 |
| 2021-05-17 | $99.72 | $94.29 | $100.13 | $90.28 |
| 2021-05-18 | $94.29 | $94.22 | $101.55 | $90.40 |
| 2021-05-19 | $94.22 | $75.97 | $81.41 | $52.00 |
| 2021-05-20 | $75.97 | $91.38 | $95.04 | $72.47 |
| 2021-05-21 | $91.38 | $77.54 | $86.91 | $73.73 |
| 2021-05-22 | $77.54 | $65.01 | $77.83 | $63.06 |
| 2021-05-23 | $65.01 | $59.02 | $61.93 | $53.39 |
| 2021-05-24 | $59.02 | $72.67 | $73.52 | $65.01 |
| 2021-05-25 | $72.67 | $74.28 | $77.70 | $70.10 |
| 2021-05-26 | $74.28 | $82.95 | $83.31 | $73.60 |
| 2021-05-27 | $82.95 | $81.36 | $84.71 | $79.20 |
| 2021-05-28 | $81.36 | $72.65 | $79.32 | $71.54 |
| 2021-05-29 | $72.65 | $67.01 | $71.06 | $65.21 |
| 2021-05-30 | $66.86 | $73.18 | $75.60 | $65.81 |
| 2021-05-31 | $73.14 | $72.53 | $77.60 | $69.51 |
| 2021-06-01 | $72.46 | $73.10 | $73.76 | $69.45 |
| 2021-06-02 | $73.10 | $76.00 | $76.60 | $70.36 |
| 2021-06-03 | $76.00 | $78.68 | $78.68 | $74.88 |
| 2021-06-04 | $78.69 | $75.46 | $75.71 | $70.55 |
| 2021-06-05 | $75.46 | $72.07 | $74.91 | $71.04 |
| 2021-06-06 | $72.32 | $76.98 | $77.53 | $72.18 |
| 2021-06-07 | $76.93 | $72.54 | $76.37 | $70.96 |
| 2021-06-08 | $72.54 | $72.33 | $75.64 | $68.39 |
| 2021-06-09 | $72.33 | $68.73 | $81.03 | $67.94 |
| 2021-06-10 | $68.64 | $64.87 | $68.88 | $63.92 |
| 2021-06-11 | $64.70 | $60.27 | $66.35 | $59.48 |
| 2021-06-12 | $60.27 | $59.82 | $63.69 | $56.44 |
| 2021-06-13 | $59.82 | $63.48 | $67.42 | $62.82 |
| 2021-06-14 | $63.38 | $65.10 | $66.13 | $62.16 |
| 2021-06-15 | $65.13 | $64.50 | $69.00 | $64.06 |
| 2021-06-16 | $64.75 | $60.45 | $66.54 | $60.23 |
| 2021-06-17 | $60.45 | $60.78 | $62.97 | $59.59 |
| 2021-06-18 | $60.63 | $57.22 | $62.88 | $55.11 |
| 2021-06-19 | $57.22 | $55.83 | $57.29 | $55.40 |
| 2021-06-20 | $55.83 | $58.00 | $59.03 | $55.82 |
| 2021-06-21 | $58.00 | $48.62 | $52.16 | $45.90 |
| 2021-06-22 | $48.62 | $44.87 | $50.17 | $44.71 |
| 2021-06-23 | $44.85 | $54.86 | $61.87 | $43.97 |
| 2021-06-24 | $54.90 | $54.92 | $56.72 | $54.09 |
| 2021-06-25 | $54.92 | $49.03 | $51.72 | $47.26 |
| 2021-06-26 | $49.20 | $48.65 | $50.60 | $45.99 |
| 2021-06-27 | $48.65 | $52.31 | $53.32 | $50.65 |
| 2021-06-28 | $52.31 | $55.42 | $60.15 | $51.52 |
| 2021-06-29 | $55.42 | $58.09 | $58.20 | $56.69 |
| 2021-06-30 | $58.09 | $58.75 | $59.03 | $55.28 |
| 2021-07-01 | $58.75 | $54.14 | $56.59 | $53.87 |
| 2021-07-02 | $54.14 | $54.22 | $55.37 | $53.17 |
| 2021-07-03 | $54.22 | $56.53 | $57.99 | $55.46 |
| 2021-07-04 | $56.53 | $59.39 | $62.57 | $56.18 |
| 2021-07-05 | $59.36 | $57.06 | $60.08 | $55.69 |
| 2021-07-06 | $56.96 | $63.10 | $63.31 | $57.69 |
| 2021-07-07 | $63.10 | $63.83 | $63.93 | $60.44 |
| 2021-07-08 | $63.83 | $58.19 | $63.55 | $58.19 |
| 2021-07-09 | $58.19 | $59.90 | $62.10 | $58.55 |
| 2021-07-10 | $59.90 | $58.48 | $59.56 | $58.05 |
| 2021-07-11 | $58.48 | $58.33 | $62.78 | $58.02 |
| 2021-07-12 | $58.33 | $57.34 | $59.82 | $55.69 |
| 2021-07-13 | $57.34 | $53.72 | $56.77 | $53.62 |
| 2021-07-14 | $53.72 | $55.60 | $56.19 | $52.58 |
| 2021-07-15 | $55.66 | $52.52 | $56.29 | $50.71 |
| 2021-07-16 | $52.52 | $49.43 | $53.35 | $49.14 |
| 2021-07-17 | $49.43 | $49.61 | $50.53 | $48.99 |
| 2021-07-18 | $49.61 | $48.42 | $52.73 | $48.06 |
| 2021-07-19 | $48.54 | $46.58 | $56.61 | $46.46 |
| 2021-07-20 | $46.58 | $45.80 | $48.83 | $44.01 |
| 2021-07-21 | $45.75 | $50.45 | $51.61 | $45.35 |
| 2021-07-22 | $50.45 | $51.05 | $51.53 | $48.17 |
| 2021-07-23 | $51.05 | $52.32 | $52.43 | $50.29 |
| 2021-07-24 | $52.64 | $53.79 | $55.40 | $53.04 |
| 2021-07-25 | $53.79 | $52.21 | $58.04 | $51.53 |
| 2021-07-26 | $52.21 | $53.93 | $55.64 | $51.95 |
| 2021-07-27 | $53.93 | $55.22 | $58.02 | $55.18 |
| 2021-07-28 | $55.22 | $52.88 | $57.28 | $52.72 |
| 2021-07-29 | $52.74 | $52.93 | $53.87 | $52.28 |
| 2021-07-30 | $52.92 | $55.07 | $58.87 | $55.03 |
| 2021-07-31 | $55.00 | $57.20 | $57.58 | $53.85 |
| 2021-08-01 | $57.15 | $56.74 | $57.57 | $54.38 |
| 2021-08-02 | $56.74 | $58.07 | $58.50 | $54.74 |
| 2021-08-03 | $58.10 | $56.50 | $59.14 | $54.36 |
| 2021-08-04 | $56.56 | $60.44 | $61.00 | $58.42 |
| 2021-08-05 | $60.44 | $62.80 | $70.12 | $61.70 |
| 2021-08-06 | $62.80 | $63.12 | $66.72 | $63.04 |
| 2021-08-07 | $63.12 | $66.08 | $68.76 | $64.83 |
| 2021-08-08 | $66.08 | $62.81 | $66.57 | $61.23 |
| 2021-08-09 | $62.81 | $64.02 | $66.38 | $63.70 |
| 2021-08-10 | $64.02 | $63.75 | $65.30 | $62.70 |
| 2021-08-11 | $63.75 | $63.64 | $65.28 | $62.87 |
| 2021-08-12 | $62.50 | $61.26 | $63.84 | $58.69 |
| 2021-08-13 | $61.26 | $66.58 | $68.02 | $64.81 |
| 2021-08-14 | $66.58 | $65.80 | $66.04 | $62.93 |
| 2021-08-15 | $65.80 | $69.72 | $70.76 | $64.98 |
| 2021-08-16 | $69.72 | $68.34 | $72.20 | $67.10 |
| 2021-08-17 | $68.47 | $73.11 | $73.96 | $68.34 |
| 2021-08-18 | $73.19 | $72.08 | $73.69 | $69.35 |
| 2021-08-19 | $72.08 | $75.33 | $77.90 | $73.23 |
| 2021-08-20 | $75.33 | $77.95 | $84.12 | $77.06 |
| 2021-08-21 | $77.95 | $74.62 | $80.00 | $74.52 |
| 2021-08-22 | $74.62 | $71.22 | $75.46 | $70.63 |
| 2021-08-23 | $71.22 | $71.46 | $72.30 | $70.52 |
| 2021-08-24 | $71.46 | $66.91 | $70.01 | $66.39 |
| 2021-08-25 | $66.91 | $71.78 | $74.87 | $68.64 |
| 2021-08-26 | $71.78 | $68.36 | $71.07 | $67.00 |
| 2021-08-27 | $68.36 | $70.83 | $73.14 | $70.64 |
| 2021-08-28 | $70.83 | $70.35 | $71.96 | $69.81 |
| 2021-08-29 | $70.35 | $68.75 | $71.73 | $68.75 |
| 2021-08-30 | $68.66 | $68.47 | $70.34 | $66.29 |
| 2021-08-31 | $68.42 | $75.17 | $78.76 | $68.24 |
| 2021-09-01 | $75.17 | $77.41 | $80.05 | $75.36 |
| 2021-09-02 | $77.41 | $78.21 | $79.39 | $75.05 |
| 2021-09-03 | $78.21 | $85.68 | $87.23 | $78.48 |
| 2021-09-04 | $85.68 | $85.29 | $89.63 | $81.19 |
| 2021-09-05 | $85.29 | $80.52 | $88.76 | $79.95 |
| 2021-09-06 | $80.52 | $83.31 | $84.78 | $81.25 |
| 2021-09-07 | $83.31 | $76.00 | $77.59 | $67.10 |
| 2021-09-08 | $76.00 | $75.98 | $76.21 | $70.95 |
| 2021-09-09 | $75.98 | $74.23 | $77.01 | $73.67 |
| 2021-09-10 | $74.23 | $66.97 | $71.99 | $65.98 |
| 2021-09-11 | $66.97 | $64.05 | $68.52 | $63.86 |
| 2021-09-12 | $64.05 | $67.46 | $67.83 | $64.56 |
| 2021-09-13 | $67.46 | $64.70 | $66.22 | $62.00 |
| 2021-09-14 | $64.70 | $68.57 | $69.09 | $66.45 |
| 2021-09-15 | $68.57 | $73.19 | $73.19 | $69.33 |
| 2021-09-16 | $73.19 | $72.89 | $75.23 | $72.41 |
| 2021-09-17 | $72.89 | $74.31 | $74.87 | $71.80 |
| 2021-09-18 | $74.31 | $72.57 | $77.11 | $70.78 |
| 2021-09-19 | $72.57 | $71.11 | $73.38 | $70.26 |
| 2021-09-20 | $71.11 | $62.80 | $66.58 | $61.94 |
| 2021-09-21 | $62.80 | $58.30 | $63.55 | $57.69 |
| 2021-09-22 | $58.30 | $65.93 | $66.19 | $61.44 |
| 2021-09-23 | $65.93 | $62.18 | $70.21 | $61.59 |
| 2021-09-24 | $62.18 | $57.55 | $59.60 | $57.46 |
| 2021-09-25 | $57.55 | $57.12 | $58.57 | $56.22 |
| 2021-09-26 | $57.12 | $59.10 | $59.83 | $57.16 |
| 2021-09-27 | $59.10 | $55.73 | $63.62 | $54.00 |
| 2021-09-28 | $55.73 | $52.55 | $54.32 | $51.77 |
| 2021-09-29 | $52.55 | $51.05 | $53.92 | $50.72 |
| 2021-09-30 | $51.05 | $55.49 | $56.85 | $52.55 |
| 2021-10-01 | $55.49 | $56.69 | $61.65 | $55.82 |
| 2021-10-02 | $56.69 | $55.77 | $57.97 | $54.96 |
| 2021-10-03 | $55.77 | $57.64 | $59.42 | $55.61 |
| 2021-10-04 | $57.64 | $57.11 | $59.28 | $56.91 |
| 2021-10-05 | $57.11 | $59.69 | $61.60 | $58.92 |
| 2021-10-06 | $59.69 | $60.16 | $64.75 | $57.89 |
| 2021-10-07 | $60.16 | $59.88 | $60.31 | $58.37 |
| 2021-10-08 | $59.88 | $61.29 | $61.29 | $57.83 |
| 2021-10-09 | $61.29 | $62.72 | $64.59 | $61.34 |
| 2021-10-10 | $62.72 | $56.61 | $87.74 | $56.23 |
| 2021-10-11 | $56.61 | $54.50 | $59.51 | $54.49 |
| 2021-10-12 | $54.50 | $52.14 | $53.31 | $51.59 |
| 2021-10-13 | $52.14 | $52.81 | $54.14 | $51.55 |
| 2021-10-14 | $52.81 | $53.07 | $54.02 | $51.16 |
| 2021-10-15 | $53.07 | $51.45 | $57.18 | $51.16 |
| 2021-10-16 | $51.45 | $54.28 | $56.15 | $49.68 |
| 2021-10-17 | $54.28 | $52.35 | $56.29 | $52.15 |
| 2021-10-18 | $52.35 | $53.06 | $54.70 | $51.19 |
| 2021-10-19 | $53.06 | $54.83 | $62.41 | $54.40 |
| 2021-10-20 | $54.83 | $58.44 | $59.48 | $55.17 |
| 2021-10-21 | $58.44 | $58.63 | $58.63 | $54.19 |
| 2021-10-22 | $58.63 | $57.38 | $58.31 | $56.53 |
| 2021-10-23 | $57.38 | $58.48 | $58.76 | $56.96 |
| 2021-10-24 | $58.48 | $57.61 | $59.26 | $56.24 |
| 2021-10-25 | $57.61 | $60.68 | $60.68 | $58.29 |
| 2021-10-26 | $60.68 | $59.57 | $59.66 | $55.91 |
| 2021-10-27 | $59.57 | $54.44 | $58.21 | $53.40 |
| 2021-10-28 | $54.44 | $53.16 | $59.56 | $44.51 |
| 2021-10-29 | $53.16 | $52.07 | $54.62 | $51.07 |
| 2021-10-30 | $52.07 | $50.68 | $51.87 | $50.39 |
| 2021-10-31 | $50.68 | $50.26 | $52.31 | $49.22 |
| 2021-11-01 | $50.26 | $49.50 | $50.17 | $46.78 |
| 2021-11-02 | $49.50 | $51.84 | $52.39 | $49.92 |
| 2021-11-03 | $51.84 | $54.94 | $56.11 | $50.62 |
| 2021-11-04 | $54.94 | $63.91 | $79.08 | $53.16 |
| 2021-11-05 | $63.91 | $65.35 | $74.51 | $62.30 |
| 2021-11-06 | $65.35 | $67.50 | $70.39 | $65.04 |
| 2021-11-07 | $67.50 | $68.81 | $72.73 | $68.68 |
| 2021-11-08 | $68.72 | $73.08 | $76.00 | $68.72 |
| 2021-11-09 | $73.08 | $72.22 | $77.04 | $71.12 |
| 2021-11-10 | $72.22 | $68.70 | $76.08 | $67.00 |
| 2021-11-11 | $68.70 | $70.60 | $71.45 | $67.68 |
| 2021-11-12 | $70.60 | $68.29 | $71.19 | $65.92 |
| 2021-11-13 | $68.29 | $70.46 | $71.70 | $68.13 |
| 2021-11-14 | $70.14 | $89.88 | $99.38 | $70.42 |
| 2021-11-15 | $89.88 | $84.35 | $99.49 | $83.40 |
| 2021-11-16 | $84.35 | $77.60 | $82.35 | $76.40 |
| 2021-11-17 | $77.49 | $81.00 | $81.79 | $74.45 |
| 2021-11-18 | $81.00 | $74.50 | $83.16 | $74.06 |
| 2021-11-19 | $74.75 | $84.12 | $86.33 | $75.87 |
| 2021-11-20 | $84.12 | $88.46 | $93.18 | $85.89 |
| 2021-11-21 | $88.46 | $84.18 | $88.58 | $83.65 |
| 2021-11-22 | $83.83 | $82.63 | $86.76 | $82.00 |
| 2021-11-23 | $82.88 | $86.18 | $88.65 | $81.92 |
| 2021-11-24 | $86.18 | $82.45 | $87.88 | $81.59 |
| 2021-11-25 | $82.45 | $82.02 | $85.03 | $80.78 |
| 2021-11-26 | $81.68 | $71.35 | $82.44 | $71.11 |
| 2021-11-27 | $71.35 | $70.24 | $73.48 | $69.23 |
| 2021-11-28 | $70.10 | $72.47 | $74.07 | $70.17 |
| 2021-11-29 | $72.18 | $74.48 | $76.17 | $70.64 |
| 2021-11-30 | $74.56 | $72.59 | $76.46 | $71.22 |
| 2021-12-01 | $72.59 | $70.68 | $73.94 | $70.16 |
| 2021-12-02 | $70.75 | $72.18 | $73.12 | $68.48 |
| 2021-12-03 | $72.18 | $71.49 | $75.48 | $69.54 |
| 2021-12-04 | $71.49 | $63.29 | $71.49 | $51.18 |
| 2021-12-05 | $63.29 | $61.86 | $67.19 | $58.43 |
| 2021-12-06 | $61.86 | $60.18 | $62.37 | $55.75 |
| 2021-12-07 | $60.41 | $58.89 | $61.11 | $57.42 |
| 2021-12-08 | $58.89 | $60.46 | $60.67 | $56.32 |
| 2021-12-09 | $60.18 | $52.71 | $62.00 | $52.71 |
| 2021-12-10 | $52.71 | $50.76 | $53.98 | $50.18 |
| 2021-12-11 | $51.01 | $51.18 | $54.09 | $50.04 |
| 2021-12-12 | $51.18 | $51.76 | $54.12 | $51.06 |
| 2021-12-13 | $51.76 | $50.38 | $51.03 | $46.82 |
| 2021-12-14 | $50.13 | $67.06 | $70.16 | $49.69 |
| 2021-12-15 | $67.06 | $70.19 | $71.71 | $62.91 |
| 2021-12-16 | $70.20 | $67.02 | $72.55 | $66.21 |
| 2021-12-17 | $66.84 | $69.23 | $70.96 | $65.34 |
| 2021-12-18 | $69.25 | $70.62 | $73.71 | $68.09 |
| 2021-12-19 | $70.80 | $67.92 | $70.80 | $66.02 |
| 2021-12-20 | $67.92 | $65.68 | $67.94 | $63.75 |
| 2021-12-21 | $65.82 | $69.22 | $71.03 | $64.28 |
| 2021-12-22 | $69.22 | $67.33 | $70.44 | $66.41 |
| 2021-12-23 | $67.33 | $70.15 | $72.99 | $67.76 |
| 2021-12-24 | $70.15 | $70.36 | $71.38 | $69.40 |
| 2021-12-25 | $70.36 | $68.94 | $69.80 | $67.48 |
| 2021-12-26 | $68.94 | $69.69 | $70.70 | $68.92 |
| 2021-12-27 | $69.69 | $69.12 | $70.24 | $68.92 |
| 2021-12-28 | $68.97 | $63.39 | $69.04 | $63.39 |
| 2021-12-29 | $63.46 | $59.58 | $62.27 | $58.28 |
| 2021-12-30 | $59.58 | $59.67 | $60.80 | $58.49 |
| 2021-12-31 | $59.57 | $59.31 | $62.97 | $57.65 |
| 2022-01-01 | $59.31 | $63.57 | $64.13 | $59.31 |
| 2022-01-02 | $63.57 | $67.47 | $70.05 | $62.22 |
| 2022-01-03 | $67.47 | $64.33 | $69.47 | $63.63 |
| 2022-01-04 | $64.29 | $64.25 | $65.67 | $62.41 |
| 2022-01-05 | $64.55 | $59.26 | $65.90 | $55.91 |
| 2022-01-06 | $59.26 | $60.87 | $61.89 | $54.76 |
| 2022-01-07 | $60.68 | $54.92 | $58.49 | $54.51 |
| 2022-01-08 | $54.92 | $52.15 | $56.49 | $51.48 |
| 2022-01-09 | $52.15 | $52.30 | $53.59 | $52.17 |
| 2022-01-10 | $52.30 | $50.41 | $52.63 | $49.57 |
| 2022-01-11 | $50.65 | $54.50 | $58.41 | $49.45 |
| 2022-01-12 | $54.54 | $55.82 | $57.49 | $55.47 |
| 2022-01-13 | $55.82 | $54.58 | $58.33 | $52.03 |
| 2022-01-14 | $54.68 | $54.75 | $57.24 | $53.75 |
| 2022-01-15 | $54.85 | $56.10 | $58.60 | $53.95 |
| 2022-01-16 | $56.10 | $57.15 | $57.45 | $54.61 |
| 2022-01-17 | $57.17 | $53.39 | $57.17 | $52.57 |
| 2022-01-18 | $53.37 | $50.80 | $53.69 | $50.51 |
| 2022-01-19 | $50.77 | $48.12 | $50.78 | $47.73 |
| 2022-01-20 | $48.12 | $48.04 | $54.67 | $47.86 |
| 2022-01-21 | $48.04 | $41.11 | $48.77 | $40.04 |
| 2022-01-22 | $41.11 | $38.51 | $43.82 | $37.26 |
| 2022-01-23 | $38.55 | $41.30 | $41.62 | $39.48 |
| 2022-01-24 | $41.27 | $37.82 | $41.27 | $33.73 |
| 2022-01-25 | $37.80 | $35.24 | $38.34 | $34.38 |
| 2022-01-26 | $35.24 | $34.03 | $35.19 | $33.12 |
| 2022-01-27 | $34.03 | $34.62 | $35.43 | $33.89 |
| 2022-01-28 | $34.62 | $35.45 | $36.76 | $34.63 |
| 2022-01-29 | $35.75 | $35.03 | $36.50 | $34.98 |
| 2022-01-30 | $35.03 | $34.83 | $35.25 | $33.68 |
| 2022-01-31 | $35.05 | $35.67 | $35.90 | $33.24 |
| 2022-02-01 | $35.67 | $35.98 | $36.02 | $34.92 |
| 2022-02-02 | $35.98 | $33.88 | $36.37 | $33.03 |
| 2022-02-03 | $33.88 | $33.22 | $35.03 | $32.18 |
| 2022-02-04 | $33.19 | $35.32 | $37.95 | $35.32 |
| 2022-02-05 | $35.54 | $35.92 | $37.07 | $34.56 |
| 2022-02-06 | $35.98 | $36.09 | $36.85 | $35.01 |
| 2022-02-07 | $36.09 | $36.66 | $37.80 | $36.50 |
| 2022-02-08 | $36.54 | $37.76 | $38.63 | $35.46 |
| 2022-02-09 | $37.76 | $36.51 | $38.64 | $36.03 |
| 2022-02-10 | $36.51 | $35.74 | $38.06 | $34.64 |
| 2022-02-11 | $35.74 | $33.99 | $37.21 | $33.56 |
| 2022-02-12 | $33.99 | $32.90 | $34.28 | $32.30 |
| 2022-02-13 | $32.90 | $31.98 | $34.43 | $31.86 |
| 2022-02-14 | $31.98 | $32.04 | $32.56 | $31.24 |
| 2022-02-15 | $32.04 | $34.92 | $34.96 | $32.03 |
| 2022-02-16 | $34.81 | $34.27 | $35.09 | $33.68 |
| 2022-02-17 | $34.27 | $31.45 | $31.83 | $30.83 |
| 2022-02-18 | $31.62 | $30.36 | $32.46 | $30.14 |
| 2022-02-19 | $30.36 | $29.86 | $30.70 | $29.03 |
| 2022-02-20 | $29.78 | $28.22 | $29.03 | $27.47 |
| 2022-02-21 | $28.12 | $26.30 | $29.39 | $26.16 |
| 2022-02-22 | $26.30 | $28.54 | $29.43 | $25.71 |
| 2022-02-23 | $28.54 | $27.68 | $29.35 | $27.03 |
| 2022-02-24 | $27.68 | $27.77 | $28.34 | $24.21 |
| 2022-02-25 | $27.73 | $28.80 | $28.99 | $27.75 |
| 2022-02-26 | $28.90 | $30.00 | $31.00 | $28.73 |
| 2022-02-27 | $30.00 | $28.70 | $30.22 | $28.02 |
| 2022-02-28 | $28.70 | $31.23 | $31.42 | $27.93 |
| 2022-03-01 | $31.23 | $31.02 | $32.01 | $30.50 |
| 2022-03-02 | $31.02 | $29.96 | $31.13 | $29.62 |
| 2022-03-03 | $29.82 | $29.05 | $29.46 | $28.42 |
| 2022-03-04 | $29.05 | $26.96 | $27.48 | $26.35 |
| 2022-03-05 | $26.83 | $26.86 | $28.57 | $26.18 |
| 2022-03-06 | $26.86 | $26.01 | $35.10 | $25.78 |
| 2022-03-07 | $26.01 | $25.89 | $43.85 | $25.23 |
| 2022-03-08 | $25.85 | $26.48 | $26.77 | $26.07 |
| 2022-03-09 | $26.48 | $27.20 | $28.80 | $26.71 |
| 2022-03-10 | $27.20 | $26.44 | $26.84 | $25.46 |
| 2022-03-11 | $26.47 | $25.96 | $26.70 | $25.86 |
| 2022-03-12 | $25.96 | $25.60 | $26.78 | $25.51 |
| 2022-03-13 | $25.60 | $25.19 | $26.19 | $25.15 |
| 2022-03-14 | $25.18 | $25.88 | $26.59 | $25.53 |
| 2022-03-15 | $25.88 | $26.07 | $26.28 | $25.20 |
| 2022-03-16 | $26.14 | $26.81 | $30.30 | $25.64 |
| 2022-03-17 | $26.81 | $26.32 | $26.85 | $26.07 |
| 2022-03-18 | $26.32 | $29.37 | $29.37 | $26.07 |
| 2022-03-19 | $29.37 | $28.93 | $30.66 | $28.52 |
| 2022-03-20 | $28.93 | $28.70 | $29.04 | $28.20 |
| 2022-03-21 | $28.70 | $29.25 | $29.70 | $28.23 |
| 2022-03-22 | $29.25 | $30.28 | $30.53 | $29.08 |
| 2022-03-23 | $30.28 | $30.64 | $30.76 | $29.62 |
| 2022-03-24 | $30.64 | $31.32 | $31.55 | $30.50 |
| 2022-03-25 | $31.32 | $31.01 | $31.61 | $30.45 |
| 2022-03-26 | $31.01 | $31.16 | $31.55 | $30.81 |
| 2022-03-27 | $31.16 | $31.82 | $31.82 | $30.83 |
| 2022-03-28 | $31.82 | $31.01 | $32.61 | $31.01 |
| 2022-03-29 | $31.01 | $33.55 | $34.50 | $31.01 |
| 2022-03-30 | $33.55 | $32.60 | $34.97 | $32.32 |
| 2022-03-31 | $32.60 | $31.65 | $33.21 | $30.95 |
| 2022-04-01 | $31.65 | $33.49 | $33.72 | $30.18 |
| 2022-04-02 | $33.49 | $33.29 | $34.39 | $32.73 |
| 2022-04-03 | $33.29 | $34.54 | $34.93 | $33.13 |
| 2022-04-04 | $34.54 | $33.94 | $34.75 | $31.66 |
| 2022-04-05 | $33.94 | $34.52 | $35.56 | $33.56 |
| 2022-04-06 | $34.52 | $34.06 | $40.16 | $33.00 |
| 2022-04-07 | $34.06 | $36.35 | $37.00 | $32.96 |
| 2022-04-08 | $36.35 | $34.14 | $40.53 | $33.97 |
| 2022-04-09 | $34.14 | $35.24 | $37.08 | $33.88 |
| 2022-04-10 | $35.24 | $32.82 | $36.10 | $32.82 |
| 2022-04-11 | $32.82 | $25.10 | $33.29 | $24.93 |
| 2022-04-12 | $25.10 | $25.07 | $26.87 | $24.62 |
| 2022-04-13 | $25.07 | $26.36 | $26.68 | $23.90 |
| 2022-04-14 | $26.36 | $30.35 | $31.52 | $26.36 |
| 2022-04-15 | $30.35 | $28.51 | $31.00 | $27.40 |
| 2022-04-16 | $28.51 | $29.41 | $29.67 | $28.34 |
| 2022-04-17 | $29.41 | $27.84 | $29.42 | $27.68 |
| 2022-04-18 | $27.84 | $27.61 | $28.56 | $26.08 |
| 2022-04-19 | $27.61 | $28.09 | $28.28 | $27.31 |
| 2022-04-20 | $28.09 | $29.07 | $29.20 | $27.69 |
| 2022-04-21 | $29.07 | $28.77 | $30.00 | $27.44 |
| 2022-04-22 | $28.77 | $30.23 | $32.15 | $28.66 |
| 2022-04-23 | $30.23 | $28.16 | $30.39 | $28.15 |
| 2022-04-24 | $28.16 | $28.27 | $28.87 | $28.13 |
| 2022-04-25 | $28.27 | $29.03 | $29.43 | $26.80 |
| 2022-04-26 | $29.03 | $26.24 | $29.26 | $25.89 |
| 2022-04-27 | $26.24 | $27.54 | $27.58 | $26.17 |
| 2022-04-28 | $27.54 | $28.23 | $28.23 | $26.88 |
| 2022-04-29 | $28.23 | $27.54 | $29.19 | $27.20 |
| 2022-04-30 | $27.54 | $25.99 | $28.73 | $25.42 |
| 2022-05-01 | $25.99 | $27.19 | $27.36 | $25.77 |
| 2022-05-02 | $27.19 | $28.19 | $28.46 | $27.04 |
| 2022-05-03 | $28.19 | $27.40 | $29.76 | $27.20 |
| 2022-05-04 | $27.40 | $30.23 | $30.26 | $27.35 |
| 2022-05-05 | $30.23 | $28.31 | $31.09 | $26.74 |
| 2022-05-06 | $28.31 | $28.14 | $29.56 | $27.21 |
| 2022-05-07 | $28.14 | $26.86 | $28.26 | $26.27 |
| 2022-05-08 | $26.86 | $25.24 | $26.98 | $25.14 |
| 2022-05-09 | $25.24 | $21.68 | $25.58 | $21.56 |
| 2022-05-10 | $21.68 | $23.35 | $24.83 | $20.88 |
| 2022-05-11 | $23.35 | $19.92 | $26.23 | $19.31 |
| 2022-05-12 | $19.92 | $18.32 | $20.65 | $16.77 |
| 2022-05-13 | $18.32 | $18.92 | $20.40 | $17.98 |
| 2022-05-14 | $18.92 | $19.67 | $20.04 | $17.75 |
| 2022-05-15 | $19.67 | $20.87 | $20.94 | $18.95 |
| 2022-05-16 | $20.87 | $19.28 | $20.88 | $18.82 |
| 2022-05-17 | $19.28 | $18.89 | $20.25 | $18.67 |
| 2022-05-18 | $18.89 | $15.92 | $19.10 | $15.79 |
| 2022-05-19 | $15.92 | $17.07 | $17.20 | $15.38 |
| 2022-05-20 | $17.07 | $17.05 | $17.45 | $16.12 |
| 2022-05-21 | $17.05 | $17.28 | $17.48 | $16.52 |
| 2022-05-22 | $17.28 | $17.53 | $17.82 | $17.05 |
| 2022-05-23 | $17.53 | $18.18 | $19.85 | $17.15 |
| 2022-05-24 | $18.18 | $19.10 | $19.20 | $17.64 |
| 2022-05-25 | $19.10 | $18.89 | $19.48 | $18.66 |
| 2022-05-26 | $18.89 | $17.32 | $19.09 | $16.91 |
| 2022-05-27 | $17.32 | $16.95 | $17.91 | $16.42 |
| 2022-05-28 | $16.95 | $18.19 | $18.30 | $16.80 |
| 2022-05-29 | $18.19 | $18.77 | $18.84 | $17.83 |
| 2022-05-30 | $18.77 | $20.04 | $20.33 | $18.55 |
| 2022-05-31 | $20.04 | $19.61 | $20.81 | $18.74 |
| 2022-06-01 | $19.61 | $17.37 | $19.62 | $16.96 |
| 2022-06-02 | $17.37 | $17.77 | $17.88 | $17.07 |
| 2022-06-03 | $17.77 | $17.00 | $17.84 | $16.62 |
| 2022-06-04 | $17.00 | $17.46 | $17.53 | $16.75 |
| 2022-06-05 | $17.46 | $17.65 | $17.96 | $17.25 |
| 2022-06-06 | $17.65 | $18.33 | $18.86 | $17.65 |
| 2022-06-07 | $18.33 | $18.34 | $19.96 | $17.19 |
| 2022-06-08 | $18.34 | $17.88 | $19.18 | $17.88 |
| 2022-06-09 | $17.88 | $17.66 | $18.11 | $17.61 |
| 2022-06-10 | $17.66 | $16.34 | $18.11 | $16.27 |
| 2022-06-11 | $16.34 | $14.96 | $16.64 | $14.70 |
| 2022-06-12 | $14.96 | $13.79 | $15.26 | $13.79 |
| 2022-06-13 | $13.79 | $11.98 | $13.79 | $11.73 |
| 2022-06-14 | $11.98 | $11.89 | $12.64 | $11.24 |
| 2022-06-15 | $11.89 | $10.95 | $11.97 | $9.27 |
| 2022-06-16 | $10.95 | $9.11 | $11.00 | $8.88 |
| 2022-06-17 | $9.11 | $9.99 | $10.57 | $9.03 |
| 2022-06-18 | $9.99 | $8.54 | $10.44 | $8.15 |
| 2022-06-19 | $8.54 | $9.71 | $9.78 | $8.20 |
| 2022-06-20 | $9.71 | $9.78 | $10.34 | $9.22 |
| 2022-06-21 | $9.78 | $9.65 | $10.18 | $9.58 |
| 2022-06-22 | $9.65 | $8.96 | $9.69 | $8.80 |
| 2022-06-23 | $8.96 | $9.94 | $10.03 | $8.88 |
| 2022-06-24 | $9.94 | $14.56 | $21.90 | $9.83 |
| 2022-06-25 | $14.56 | $16.51 | $20.42 | $14.39 |
| 2022-06-26 | $16.51 | $13.75 | $16.66 | $13.45 |
| 2022-06-27 | $13.75 | $12.53 | $14.42 | $12.38 |
| 2022-06-28 | $12.53 | $11.52 | $12.93 | $11.52 |
| 2022-06-29 | $11.52 | $11.90 | $14.74 | $11.26 |
| 2022-06-30 | $11.90 | $11.81 | $12.24 | $10.88 |
| 2022-07-01 | $11.81 | $11.47 | $12.01 | $11.07 |
| 2022-07-02 | $11.47 | $11.74 | $11.88 | $10.90 |
| 2022-07-03 | $11.74 | $15.80 | $21.00 | $11.74 |
| 2022-07-04 | $15.80 | $14.54 | $16.41 | $14.30 |
| 2022-07-05 | $14.54 | $13.87 | $15.18 | $13.54 |
| 2022-07-06 | $13.87 | $14.11 | $14.42 | $13.63 |
| 2022-07-07 | $14.11 | $20.21 | $25.98 | $13.91 |
| 2022-07-08 | $20.21 | $17.59 | $20.74 | $17.52 |
| 2022-07-09 | $17.59 | $18.55 | $19.60 | $17.37 |
| 2022-07-10 | $18.55 | $15.45 | $20.36 | $14.83 |
| 2022-07-11 | $15.45 | $15.09 | $16.83 | $14.78 |
| 2022-07-12 | $15.09 | $13.72 | $15.39 | $13.68 |
| 2022-07-13 | $13.72 | $14.92 | $16.06 | $13.61 |
| 2022-07-14 | $14.92 | $15.82 | $15.82 | $14.07 |
| 2022-07-15 | $15.82 | $15.57 | $19.03 | $14.86 |
| 2022-07-16 | $15.57 | $15.98 | $16.52 | $14.95 |
| 2022-07-17 | $15.98 | $15.80 | $16.66 | $15.43 |
| 2022-07-18 | $15.80 | $16.37 | $16.91 | $15.50 |
| 2022-07-19 | $16.37 | $16.43 | $17.22 | $15.81 |
| 2022-07-20 | $16.43 | $14.40 | $16.82 | $13.84 |
| 2022-07-21 | $14.40 | $15.42 | $15.76 | $13.93 |
| 2022-07-22 | $15.42 | $15.09 | $15.91 | $14.78 |
| 2022-07-23 | $15.09 | $14.68 | $15.50 | $14.21 |
| 2022-07-24 | $14.68 | $14.97 | $15.33 | $14.60 |
| 2022-07-25 | $14.97 | $14.33 | $15.77 | $14.31 |
| 2022-07-26 | $14.33 | $14.20 | $14.57 | $13.65 |
| 2022-07-27 | $14.20 | $15.43 | $15.51 | $14.02 |
| 2022-07-28 | $15.43 | $17.33 | $33.56 | $15.11 |
| 2022-07-29 | $17.33 | $17.54 | $22.50 | $15.04 |
| 2022-07-30 | $17.54 | $17.69 | $18.84 | $0.0010050 |
| 2022-07-31 | $17.69 | $20.68 | $25.30 | $17.59 |
| 2022-08-01 | $20.68 | $18.71 | $21.83 | $16.27 |
| 2022-08-02 | $18.71 | $18.32 | $19.19 | $17.69 |
| 2022-08-03 | $18.32 | $18.61 | $19.54 | $17.89 |
| 2022-08-04 | $18.61 | $18.52 | $18.89 | $17.61 |
| 2022-08-05 | $18.52 | $19.23 | $19.86 | $18.45 |
| 2022-08-06 | $19.23 | $18.84 | $20.60 | $18.82 |
| 2022-08-07 | $18.84 | $19.30 | $19.54 | $0.0401200 |
| 2022-08-08 | $19.30 | $19.21 | $19.70 | $19.03 |
| 2022-08-09 | $19.21 | $18.36 | $19.25 | $17.58 |
| 2022-08-10 | $18.36 | $18.57 | $18.81 | $17.06 |
| 2022-08-11 | $18.57 | $18.86 | $19.51 | $18.41 |
| 2022-08-12 | $18.86 | $19.31 | $21.47 | $18.40 |
| 2022-08-13 | $19.31 | $18.89 | $19.36 | $18.70 |
| 2022-08-14 | $18.89 | $18.36 | $19.29 | $18.24 |
| 2022-08-15 | $18.36 | $18.11 | $18.89 | $17.97 |
| 2022-08-16 | $18.11 | $17.83 | $18.30 | $16.85 |
| 2022-08-17 | $17.83 | $18.03 | $19.00 | $17.67 |
| 2022-08-18 | $18.03 | $17.99 | $18.21 | $17.16 |
| 2022-08-19 | $17.99 | $16.38 | $18.36 | $15.85 |
| 2022-08-20 | $16.38 | $16.77 | $17.59 | $16.28 |
| 2022-08-21 | $16.77 | $24.70 | $35.31 | $16.44 |
| 2022-08-22 | $24.70 | $22.32 | $26.20 | $21.51 |
| 2022-08-23 | $22.32 | $17.65 | $24.96 | $13.85 |
| 2022-08-24 | $17.65 | $17.32 | $18.43 | $16.61 |
| 2022-08-25 | $17.32 | $17.22 | $17.67 | $17.02 |
| 2022-08-26 | $17.22 | $15.39 | $18.84 | $15.15 |
| 2022-08-27 | $15.39 | $15.17 | $16.26 | $14.73 |
| 2022-08-28 | $15.17 | $14.85 | $16.60 | $14.79 |
| 2022-08-29 | $14.85 | $15.54 | $15.59 | $14.76 |
| 2022-08-30 | $15.54 | $15.73 | $16.76 | $15.11 |
| 2022-08-31 | $15.73 | $15.33 | $16.29 | $15.28 |
| 2022-09-01 | $15.33 | $16.02 | $17.50 | $15.20 |
| 2022-09-02 | $16.02 | $16.33 | $16.50 | $15.52 |
| 2022-09-03 | $16.33 | $15.91 | $16.56 | $15.60 |
| 2022-09-04 | $15.91 | $16.16 | $16.29 | $15.69 |
| 2022-09-05 | $16.16 | $16.18 | $16.35 | $15.71 |
| 2022-09-06 | $16.18 | $15.45 | $16.44 | $15.28 |
| 2022-09-07 | $15.45 | $15.91 | $16.25 | $14.83 |
| 2022-09-08 | $15.91 | $16.10 | $16.93 | $15.69 |
| 2022-09-09 | $16.10 | $17.02 | $17.60 | $16.09 |
| 2022-09-10 | $17.02 | $17.00 | $17.44 | $16.63 |
| 2022-09-11 | $17.00 | $17.37 | $17.84 | $16.70 |
| 2022-09-12 | $17.37 | $17.08 | $17.58 | $16.68 |
| 2022-09-13 | $17.08 | $15.82 | $17.18 | $15.75 |
| 2022-09-14 | $15.82 | $16.23 | $16.90 | $15.72 |
| 2022-09-15 | $16.23 | $15.52 | $16.43 | $15.32 |
| 2022-09-16 | $15.52 | $15.40 | $15.72 | $15.06 |
| 2022-09-17 | $15.40 | $16.05 | $16.15 | $15.40 |
| 2022-09-18 | $16.05 | $14.95 | $16.05 | $14.89 |
| 2022-09-19 | $14.95 | $15.63 | $16.70 | $14.50 |
| 2022-09-20 | $15.63 | $15.05 | $16.25 | $14.82 |
| 2022-09-21 | $15.05 | $14.47 | $15.42 | $14.13 |
| 2022-09-22 | $14.47 | $14.96 | $15.05 | $14.38 |
| 2022-09-23 | $14.96 | $14.82 | $15.23 | $14.37 |
| 2022-09-24 | $14.82 | $14.63 | $14.90 | $14.60 |
| 2022-09-25 | $14.63 | $14.70 | $14.89 | $14.51 |
| 2022-09-26 | $14.70 | $14.46 | $14.85 | $14.34 |
| 2022-09-27 | $14.46 | $14.40 | $14.99 | $14.24 |
| 2022-09-28 | $14.40 | $14.84 | $15.50 | $14.08 |
| 2022-09-29 | $14.84 | $15.01 | $15.01 | $14.51 |
| 2022-09-30 | $15.01 | $14.69 | $15.14 | $14.57 |
| 2022-10-01 | $14.69 | $15.33 | $16.30 | $14.62 |
| 2022-10-02 | $15.33 | $15.26 | $16.21 | $15.07 |
| 2022-10-03 | $15.26 | $15.82 | $15.96 | $15.03 |
| 2022-10-04 | $15.82 | $15.68 | $16.21 | $15.56 |
| 2022-10-05 | $15.68 | $15.55 | $15.94 | $15.06 |
| 2022-10-06 | $15.55 | $16.24 | $16.63 | $15.50 |
| 2022-10-07 | $16.24 | $16.64 | $17.94 | $16.03 |
| 2022-10-08 | $16.64 | $16.03 | $16.93 | $15.92 |
| 2022-10-09 | $16.03 | $16.40 | $16.45 | $15.90 |
| 2022-10-10 | $16.40 | $16.50 | $17.50 | $16.15 |
| 2022-10-11 | $16.50 | $16.50 | $16.93 | $15.90 |
| 2022-10-12 | $16.50 | $16.37 | $16.64 | $16.01 |
| 2022-10-13 | $16.37 | $16.18 | $16.42 | $15.20 |
| 2022-10-14 | $16.18 | $15.77 | $16.58 | $15.65 |
| 2022-10-15 | $15.77 | $16.03 | $16.18 | $15.61 |
| 2022-10-16 | $16.03 | $16.40 | $16.67 | $16.03 |
| 2022-10-17 | $16.40 | $16.75 | $16.78 | $16.16 |
| 2022-10-18 | $16.75 | $16.08 | $16.75 | $15.85 |
| 2022-10-19 | $16.08 | $15.59 | $16.11 | $15.51 |
| 2022-10-20 | $15.61 | $15.41 | $15.74 | $14.28 |
| 2022-10-21 | $15.39 | $15.54 | $15.62 | $15.02 |
| 2022-10-22 | $15.54 | $15.89 | $17.25 | $15.36 |
| 2022-10-23 | $15.89 | $16.20 | $16.20 | $15.58 |
| 2022-10-24 | $16.20 | $16.11 | $16.43 | $16.01 |
| 2022-10-25 | $16.11 | $16.44 | $16.95 | $16.06 |
| 2022-10-26 | $16.44 | $17.09 | $17.26 | $16.36 |
| 2022-10-27 | $17.09 | $16.87 | $17.76 | $16.83 |
| 2022-10-28 | $16.87 | $17.13 | $17.61 | $16.62 |
| 2022-10-29 | $17.13 | $16.95 | $17.56 | $16.84 |
| 2022-10-30 | $16.95 | $16.93 | $17.16 | $16.68 |
| 2022-10-31 | $16.93 | $17.41 | $17.82 | $16.79 |
| 2022-11-01 | $17.41 | $16.93 | $17.67 | $16.90 |
| 2022-11-02 | $16.93 | $16.31 | $17.19 | $16.29 |
| 2022-11-03 | $16.31 | $16.87 | $17.15 | $16.31 |
| 2022-11-04 | $16.87 | $17.89 | $18.00 | $16.70 |
| 2022-11-05 | $17.89 | $17.60 | $18.10 | $17.52 |
| 2022-11-06 | $17.60 | $16.62 | $17.69 | $16.45 |
| 2022-11-07 | $16.62 | $16.72 | $17.06 | $16.37 |
| 2022-11-08 | $16.72 | $14.25 | $16.84 | $13.55 |
| 2022-11-09 | $14.25 | $10.11 | $14.29 | $10.02 |
| 2022-11-10 | $10.11 | $12.14 | $12.38 | $10.02 |
| 2022-11-11 | $12.14 | $11.02 | $12.34 | $10.81 |
| 2022-11-12 | $11.02 | $10.86 | $11.03 | $10.24 |
| 2022-11-13 | $10.86 | $10.18 | $11.27 | $10.11 |
| 2022-11-14 | $10.18 | $10.08 | $10.76 | $9.20 |
| 2022-11-15 | $10.08 | $10.17 | $10.68 | $10.04 |
| 2022-11-16 | $10.17 | $10.02 | $10.87 | $9.58 |
| 2022-11-17 | $10.02 | $9.83 | $10.16 | $9.81 |
| 2022-11-18 | $9.83 | $9.64 | $10.15 | $9.52 |
| 2022-11-19 | $9.64 | $9.53 | $9.70 | $9.46 |
| 2022-11-20 | $9.53 | $10.00 | $10.98 | $9.52 |
| 2022-11-21 | $10.00 | $9.59 | $10.02 | $9.39 |
| 2022-11-22 | $9.59 | $9.46 | $9.67 | $9.17 |
| 2022-11-23 | $9.46 | $10.13 | $10.33 | $9.41 |
| 2022-11-24 | $10.13 | $10.19 | $10.41 | $9.90 |
| 2022-11-25 | $10.19 | $10.43 | $10.73 | $9.82 |
| 2022-11-26 | $10.43 | $10.16 | $10.69 | $10.14 |
| 2022-11-27 | $10.16 | $10.16 | $10.56 | $10.14 |
| 2022-11-28 | $10.16 | $10.06 | $10.28 | $9.66 |
| 2022-11-29 | $10.06 | $10.38 | $10.50 | $10.02 |
| 2022-11-30 | $10.38 | $11.06 | $14.31 | $10.15 |
| 2022-12-01 | $11.06 | $10.91 | $13.03 | $10.77 |
| 2022-12-02 | $10.91 | $11.25 | $11.26 | $10.77 |
| 2022-12-03 | $11.25 | $11.21 | $12.77 | $11.18 |
| 2022-12-04 | $11.21 | $11.42 | $11.65 | $11.21 |
| 2022-12-05 | $11.42 | $11.83 | $13.61 | $11.39 |
| 2022-12-06 | $11.83 | $11.50 | $12.23 | $11.30 |
| 2022-12-07 | $11.50 | $10.81 | $11.51 | $10.69 |
| 2022-12-08 | $10.81 | $11.10 | $11.22 | $10.73 |
| 2022-12-09 | $11.10 | $11.10 | $11.42 | $11.01 |
| 2022-12-10 | $11.10 | $11.30 | $12.53 | $11.03 |
| 2022-12-11 | $11.30 | $11.03 | $11.58 | $11.01 |
| 2022-12-12 | $11.03 | $11.03 | $11.17 | $10.84 |
| 2022-12-13 | $11.03 | $11.05 | $11.22 | $10.70 |
| 2022-12-14 | $11.05 | $10.80 | $11.22 | $10.45 |
| 2022-12-15 | $10.80 | $10.31 | $10.80 | $10.20 |
| 2022-12-16 | $10.31 | $8.95 | $10.31 | $8.69 |
| 2022-12-17 | $8.95 | $9.36 | $9.61 | $8.67 |
| 2022-12-18 | $9.36 | $9.14 | $9.37 | $9.07 |
| 2022-12-19 | $9.14 | $8.50 | $9.18 | $8.38 |
| 2022-12-20 | $8.50 | $8.66 | $8.84 | $8.34 |
| 2022-12-21 | $8.66 | $8.45 | $8.68 | $8.35 |
| 2022-12-22 | $8.45 | $8.50 | $8.63 | $8.34 |
| 2022-12-23 | $8.50 | $8.39 | $8.65 | $8.37 |
| 2022-12-24 | $8.39 | $8.55 | $8.90 | $8.37 |
| 2022-12-25 | $8.55 | $8.21 | $8.68 | $8.18 |
| 2022-12-26 | $8.21 | $8.67 | $8.88 | $8.16 |
| 2022-12-27 | $8.67 | $8.38 | $8.74 | $8.27 |
| 2022-12-28 | $8.38 | $8.02 | $8.45 | $7.95 |
| 2022-12-29 | $8.02 | $7.98 | $8.14 | $7.84 |
| 2022-12-30 | $7.98 | $8.05 | $8.08 | $7.79 |
| 2022-12-31 | $8.05 | $8.10 | $8.27 | $7.98 |
| 2023-01-01 | $8.10 | $8.02 | $8.12 | $7.92 |
| 2023-01-02 | $8.02 | $8.15 | $8.23 | $7.96 |
| 2023-01-03 | $8.15 | $8.00 | $8.22 | $7.93 |
| 2023-01-04 | $8.00 | $8.20 | $8.33 | $7.98 |
| 2023-01-05 | $8.20 | $7.97 | $8.27 | $7.87 |
| 2023-01-06 | $7.97 | $8.10 | $8.14 | $7.85 |
| 2023-01-07 | $8.10 | $8.50 | $9.65 | $8.03 |
| 2023-01-08 | $8.50 | $8.45 | $8.53 | $8.17 |
| 2023-01-09 | $8.45 | $8.87 | $9.35 | $8.43 |
| 2023-01-10 | $8.87 | $8.95 | $8.95 | $8.72 |
| 2023-01-11 | $8.95 | $9.07 | $9.11 | $8.76 |
| 2023-01-12 | $9.07 | $9.38 | $9.47 | $8.90 |
| 2023-01-13 | $9.38 | $9.86 | $9.86 | $9.31 |
| 2023-01-14 | $9.86 | $11.58 | $14.11 | $9.85 |
| 2023-01-15 | $11.58 | $12.66 | $14.06 | $11.27 |
| 2023-01-16 | $12.66 | $13.55 | $14.05 | $12.51 |
| 2023-01-17 | $13.55 | $14.56 | $15.54 | $13.14 |
| 2023-01-18 | $14.56 | $13.69 | $15.29 | $13.69 |
| 2023-01-19 | $13.69 | $14.60 | $15.10 | $13.61 |
| 2023-01-20 | $14.60 | $15.28 | $15.61 | $14.38 |
| 2023-01-21 | $15.28 | $15.38 | $16.41 | $15.18 |
| 2023-01-22 | $15.38 | $15.60 | $15.71 | $14.48 |
| 2023-01-23 | $15.60 | $16.02 | $16.22 | $15.52 |
| 2023-01-24 | $16.02 | $15.91 | $16.90 | $15.84 |
| 2023-01-25 | $15.91 | $18.41 | $19.94 | $15.38 |
| 2023-01-26 | $18.41 | $17.91 | $18.57 | $17.73 |
| 2023-01-27 | $17.91 | $17.32 | $18.02 | $17.00 |
| 2023-01-28 | $17.32 | $17.15 | $17.74 | $17.14 |
| 2023-01-29 | $17.15 | $18.05 | $18.30 | $17.12 |
| 2023-01-30 | $18.05 | $16.38 | $18.34 | $16.17 |
| 2023-01-31 | $16.38 | $16.96 | $17.11 | $16.13 |
| 2023-02-01 | $16.96 | $17.23 | $17.34 | $16.34 |
| 2023-02-02 | $17.23 | $17.80 | $18.42 | $17.23 |
| 2023-02-03 | $17.80 | $17.88 | $18.15 | $17.54 |
| 2023-02-04 | $17.88 | $17.74 | $18.05 | $17.67 |
| 2023-02-05 | $17.74 | $17.27 | $17.81 | $16.17 |
| 2023-02-06 | $17.27 | $17.62 | $18.33 | $17.03 |
| 2023-02-07 | $17.62 | $18.16 | $18.37 | $17.61 |
| 2023-02-08 | $18.16 | $17.89 | $18.23 | $17.50 |
| 2023-02-09 | $17.89 | $16.20 | $17.97 | $16.10 |
| 2023-02-10 | $16.20 | $17.18 | $17.32 | $16.01 |
| 2023-02-11 | $17.18 | $17.11 | $17.34 | $16.86 |
| 2023-02-12 | $17.11 | $16.63 | $17.20 | $16.63 |
| 2023-02-13 | $16.63 | $16.63 | $17.17 | $16.31 |
| 2023-02-14 | $16.63 | $17.10 | $17.22 | $16.41 |
| 2023-02-15 | $17.10 | $18.73 | $18.96 | $16.95 |
| 2023-02-16 | $18.73 | $20.27 | $22.18 | $18.70 |
| 2023-02-17 | $20.27 | $22.48 | $24.72 | $19.47 |
| 2023-02-18 | $22.48 | $22.16 | $22.88 | $21.83 |
| 2023-02-19 | $22.16 | $22.24 | $22.90 | $21.97 |
| 2023-02-20 | $22.24 | $22.92 | $23.07 | $21.58 |
| 2023-02-21 | $22.92 | $22.66 | $23.34 | $22.14 |
| 2023-02-22 | $22.66 | $22.99 | $24.91 | $22.47 |
| 2023-02-23 | $22.99 | $22.73 | $23.47 | $22.40 |
| 2023-02-24 | $22.73 | $21.81 | $22.80 | $21.05 |
| 2023-02-25 | $21.81 | $21.64 | $21.87 | $21.11 |
| 2023-02-26 | $21.64 | $22.62 | $22.78 | $21.47 |
| 2023-02-27 | $22.62 | $22.59 | $23.05 | $22.34 |
| 2023-02-28 | $22.59 | $22.39 | $22.82 | $22.10 |
| 2023-03-01 | $22.39 | $23.33 | $23.96 | $22.32 |
| 2023-03-02 | $23.33 | $22.69 | $23.45 | $22.39 |
| 2023-03-03 | $22.69 | $21.76 | $22.80 | $21.07 |
| 2023-03-04 | $21.76 | $21.35 | $21.99 | $21.02 |
| 2023-03-05 | $21.35 | $21.15 | $21.56 | $21.15 |
| 2023-03-06 | $21.15 | $21.31 | $21.71 | $20.97 |
| 2023-03-07 | $21.31 | $20.84 | $21.48 | $20.48 |
| 2023-03-08 | $20.84 | $19.74 | $20.84 | $19.74 |
| 2023-03-09 | $19.74 | $18.20 | $19.99 | $18.01 |
| 2023-03-10 | $18.20 | $19.74 | $24.23 | $17.11 |
| 2023-03-11 | $19.74 | $18.83 | $20.68 | $17.76 |
| 2023-03-12 | $18.83 | $20.57 | $22.84 | $18.57 |
| 2023-03-13 | $20.57 | $21.76 | $22.18 | $20.45 |
| 2023-03-14 | $21.76 | $23.07 | $24.08 | $21.64 |
| 2023-03-15 | $23.07 | $21.76 | $23.16 | $21.05 |
| 2023-03-16 | $21.76 | $22.40 | $22.58 | $21.56 |
| 2023-03-17 | $22.40 | $24.73 | $24.92 | $22.24 |
| 2023-03-18 | $24.73 | $24.52 | $25.43 | $24.46 |
| 2023-03-19 | $24.52 | $25.17 | $25.79 | $24.43 |
| 2023-03-20 | $25.17 | $25.66 | $26.84 | $24.72 |
| 2023-03-21 | $25.66 | $25.35 | $26.12 | $25.00 |
| 2023-03-22 | $25.35 | $24.23 | $25.64 | $23.85 |
| 2023-03-23 | $24.23 | $25.04 | $25.36 | $23.94 |
| 2023-03-24 | $25.04 | $23.64 | $25.31 | $23.28 |
| 2023-03-25 | $23.64 | $23.85 | $23.85 | $23.28 |
| 2023-03-26 | $23.85 | $24.25 | $24.52 | $23.70 |
| 2023-03-27 | $24.25 | $23.52 | $24.42 | $22.99 |
| 2023-03-28 | $23.52 | $24.02 | $24.05 | $23.21 |
| 2023-03-29 | $24.02 | $25.95 | $26.34 | $23.95 |
| 2023-03-30 | $25.95 | $25.03 | $25.95 | $24.75 |
| 2023-03-31 | $25.03 | $26.01 | $26.15 | $24.78 |
| 2023-04-01 | $26.01 | $25.93 | $26.44 | $25.89 |
| 2023-04-02 | $25.93 | $25.53 | $25.93 | $25.17 |
| 2023-04-03 | $25.53 | $26.14 | $27.83 | $25.24 |
| 2023-04-04 | $26.14 | $26.62 | $26.81 | $25.89 |
| 2023-04-05 | $26.62 | $26.57 | $27.31 | $26.35 |
| 2023-04-06 | $26.57 | $26.60 | $26.76 | $26.38 |
| 2023-04-07 | $26.60 | $26.24 | $26.85 | $25.89 |
| 2023-04-08 | $26.24 | $26.16 | $26.52 | $26.07 |
| 2023-04-09 | $26.16 | $26.78 | $26.87 | $25.80 |
| 2023-04-10 | $26.78 | $27.08 | $27.17 | $26.51 |
| 2023-04-11 | $27.08 | $26.89 | $27.41 | $26.83 |
| 2023-04-12 | $26.89 | $26.79 | $27.01 | $26.05 |
| 2023-04-13 | $26.79 | $28.31 | $28.73 | $26.67 |
| 2023-04-14 | $28.31 | $28.99 | $29.63 | $28.06 |
| 2023-04-15 | $28.99 | $29.85 | $30.46 | $28.99 |
| 2023-04-16 | $29.85 | $30.28 | $30.69 | $29.67 |
| 2023-04-17 | $30.28 | $30.42 | $30.65 | $29.50 |
| 2023-04-18 | $30.42 | $30.71 | $31.45 | $30.06 |
| 2023-04-19 | $30.71 | $27.73 | $30.75 | $27.46 |
| 2023-04-20 | $27.73 | $27.41 | $28.22 | $27.14 |
| 2023-04-21 | $27.41 | $25.99 | $27.57 | $25.78 |
| 2023-04-22 | $25.99 | $26.54 | $26.60 | $25.84 |
| 2023-04-23 | $26.54 | $26.88 | $32.89 | $26.06 |
| 2023-04-24 | $26.88 | $25.89 | $28.01 | $25.76 |
| 2023-04-25 | $25.89 | $26.25 | $26.30 | $25.36 |
| 2023-04-26 | $26.25 | $25.67 | $26.86 | $24.89 |
| 2023-04-27 | $25.67 | $26.40 | $26.46 | $25.63 |
| 2023-04-28 | $26.40 | $25.90 | $27.29 | $25.83 |
| 2023-04-29 | $25.90 | $26.28 | $26.42 | $25.89 |
| 2023-04-30 | $26.28 | $26.08 | $30.49 | $25.94 |
| 2023-05-01 | $26.08 | $26.22 | $26.69 | $25.44 |
| 2023-05-02 | $26.22 | $26.87 | $28.96 | $26.11 |
| 2023-05-03 | $26.87 | $27.01 | $27.19 | $26.35 |
| 2023-05-04 | $27.01 | $26.97 | $27.59 | $26.73 |
| 2023-05-05 | $26.97 | $27.45 | $27.59 | $26.72 |
| 2023-05-06 | $27.45 | $26.55 | $28.85 | $26.17 |
| 2023-05-07 | $26.55 | $26.02 | $26.69 | $26.02 |
| 2023-05-08 | $26.02 | $25.40 | $26.13 | $24.86 |
| 2023-05-09 | $25.40 | $25.69 | $25.98 | $25.06 |
| 2023-05-10 | $25.69 | $26.77 | $27.10 | $25.59 |
| 2023-05-11 | $26.77 | $25.49 | $27.06 | $25.18 |
| 2023-05-12 | $25.49 | $26.49 | $26.66 | $24.97 |
| 2023-05-13 | $26.49 | $26.18 | $26.65 | $25.95 |
| 2023-05-14 | $26.18 | $26.30 | $26.51 | $25.97 |
| 2023-05-15 | $26.30 | $26.56 | $26.86 | $26.08 |
| 2023-05-16 | $19.39 | $26.40 | $26.75 | $19.47 |
| 2023-05-17 | $26.40 | $26.09 | $26.93 | $25.98 |
| 2023-05-18 | $26.09 | $26.07 | $26.36 | $25.51 |
| 2023-05-19 | $26.07 | $26.03 | $26.41 | $25.49 |
| 2023-05-20 | $26.03 | $26.12 | $26.55 | $25.95 |
| 2023-05-21 | $26.12 | $25.82 | $26.16 | $25.67 |
| 2023-05-22 | $25.82 | $25.89 | $26.12 | $25.58 |
| 2023-05-23 | $26.16 | $26.67 | $26.90 | $26.09 |
| 2023-05-24 | $26.15 | $25.38 | $25.88 | $25.15 |
| 2023-05-25 | $25.38 | $26.15 | $26.37 | $25.43 |
| 2023-05-26 | $26.15 | $27.10 | $27.28 | $25.82 |
| 2023-05-27 | $27.10 | $26.05 | $27.30 | $25.94 |
| 2023-05-28 | $27.11 | $28.67 | $28.80 | $27.02 |
| 2023-05-29 | $28.24 | $28.93 | $29.23 | $27.71 |
| 2023-05-30 | $29.42 | $29.62 | $29.90 | $29.24 |
| 2023-05-31 | $28.99 | $27.64 | $28.67 | $27.64 |
| 2023-06-01 | $27.64 | $27.02 | $27.58 | $26.87 |
| 2023-06-02 | $27.02 | $27.75 | $28.04 | $27.35 |
| 2023-06-03 | $27.75 | $28.22 | $28.24 | $27.52 |
| 2023-06-04 | $28.22 | $28.20 | $28.54 | $27.35 |
| 2023-06-05 | $28.20 | $26.23 | $27.24 | $26.19 |
| 2023-06-06 | $26.23 | $27.05 | $27.90 | $27.05 |
| 2023-06-07 | $27.05 | $26.19 | $27.01 | $25.56 |
| 2023-06-08 | $26.19 | $26.38 | $27.10 | $25.85 |
| 2023-06-09 | $26.38 | $26.10 | $26.94 | $25.60 |
| 2023-06-10 | $26.10 | $26.15 | $26.29 | $24.39 |
| 2023-06-11 | $26.15 | $25.81 | $26.30 | $25.12 |
| 2023-06-12 | $25.81 | $26.10 | $26.38 | $24.83 |
| 2023-06-13 | $26.10 | $25.97 | $26.35 | $24.19 |
| 2023-06-14 | $25.97 | $24.20 | $24.93 | $23.98 |
| 2023-06-15 | $24.20 | $24.83 | $25.08 | $23.23 |
| 2023-06-16 | $24.83 | $25.15 | $25.79 | $24.04 |
| 2023-06-17 | $25.15 | $25.10 | $26.43 | $24.56 |
| 2023-06-18 | $27.04 | $26.82 | $27.54 | $26.82 |
| 2023-06-19 | $25.08 | $24.90 | $26.16 | $24.23 |
| 2023-06-20 | $24.90 | $25.71 | $26.35 | $25.19 |
| 2023-06-21 | $27.34 | $29.18 | $29.21 | $27.32 |
| 2023-06-22 | $27.32 | $27.86 | $28.09 | $26.31 |
| 2023-06-23 | $27.86 | $27.82 | $28.99 | $27.32 |
| 2023-06-24 | $27.82 | $26.92 | $28.53 | $26.77 |
| 2023-06-25 | $26.92 | $26.97 | $27.71 | $26.97 |
| 2023-06-26 | $26.97 | $26.74 | $26.92 | $26.05 |
| 2023-06-27 | $26.74 | $27.16 | $27.34 | $26.59 |
| 2023-06-28 | $27.16 | $26.96 | $27.05 | $26.15 |
| 2023-06-29 | $26.96 | $26.35 | $27.32 | $26.30 |
| 2023-06-30 | $26.35 | $27.17 | $28.91 | $27.15 |
| 2023-07-01 | $27.17 | $27.40 | $27.65 | $26.56 |
| 2023-07-02 | $29.96 | $29.80 | $30.18 | $29.43 |
| 2023-07-03 | $29.80 | $30.24 | $30.50 | $29.79 |
| 2023-07-04 | $27.32 | $27.84 | $27.84 | $26.68 |
| 2023-07-05 | $27.84 | $26.71 | $27.79 | $26.42 |
| 2023-07-06 | $26.71 | $26.41 | $26.50 | $25.19 |
| 2023-07-07 | $26.41 | $26.71 | $27.31 | $26.28 |
| 2023-07-08 | $26.71 | $26.81 | $27.01 | $25.75 |
| 2023-07-09 | $26.81 | $26.79 | $27.07 | $26.40 |
| 2023-07-10 | $26.79 | $27.12 | $28.38 | $26.82 |
| 2023-07-11 | $27.12 | $26.58 | $27.18 | $26.45 |
| 2023-07-12 | $26.58 | $26.56 | $26.71 | $26.22 |
| 2023-07-13 | $29.16 | $30.53 | $30.64 | $28.66 |
| 2023-07-14 | $27.12 | $27.54 | $28.06 | $25.98 |
| 2023-07-15 | $27.54 | $27.16 | $27.78 | $26.78 |
| 2023-07-16 | $27.16 | $27.66 | $27.85 | $27.04 |
| 2023-07-17 | $27.66 | $27.39 | $27.66 | $26.68 |
| 2023-07-18 | $27.39 | $27.24 | $27.48 | $26.99 |
| 2023-07-19 | $27.24 | $26.97 | $27.14 | $26.43 |
| 2023-07-20 | $26.97 | $26.81 | $27.01 | $26.11 |
| 2023-07-21 | $29.71 | $29.59 | $30.01 | $29.24 |
| 2023-07-22 | $29.59 | $29.73 | $30.27 | $29.42 |
| 2023-07-23 | $29.73 | $30.09 | $30.38 | $29.73 |
| 2023-07-24 | $30.09 | $29.49 | $30.31 | $29.12 |
| 2023-07-25 | $29.49 | $29.99 | $30.59 | $29.24 |
| 2023-07-26 | $29.99 | $30.30 | $30.66 | $29.95 |
| 2023-07-27 | $30.30 | $30.56 | $30.96 | $30.18 |
| 2023-07-28 | $28.31 | $30.57 | $31.13 | $27.72 |
| 2023-07-29 | $30.57 | $30.60 | $30.85 | $30.36 |
| 2023-07-30 | $30.60 | $30.35 | $30.87 | $30.09 |
| 2023-07-31 | $30.65 | $31.02 | $34.48 | $30.54 |
| 2023-08-01 | $30.63 | $31.20 | $31.50 | $30.57 |
| 2023-08-02 | $31.20 | $30.71 | $31.39 | $30.53 |
| 2023-08-03 | $30.71 | $30.98 | $31.09 | $30.40 |
| 2023-08-04 | $30.98 | $31.09 | $31.42 | $30.50 |
| 2023-08-05 | $31.09 | $31.21 | $31.63 | $30.99 |
| 2023-08-06 | $31.61 | $30.84 | $31.85 | $30.47 |
| 2023-08-07 | $30.38 | $30.82 | $30.93 | $29.84 |
| 2023-08-08 | $30.82 | $30.90 | $31.60 | $30.81 |
| 2023-08-09 | $30.90 | $30.82 | $31.19 | $30.69 |
| 2023-08-10 | $30.82 | $30.70 | $30.89 | $30.57 |
| 2023-08-11 | $30.70 | $30.64 | $30.94 | $30.51 |
| 2023-08-12 | $30.64 | $30.73 | $30.93 | $30.56 |
| 2023-08-13 | $30.73 | $30.68 | $30.79 | $30.46 |
| 2023-08-14 | $30.68 | $30.81 | $30.85 | $30.30 |
| 2023-08-15 | $30.81 | $30.92 | $31.21 | $30.31 |
| 2023-08-16 | $30.93 | $30.86 | $33.17 | $30.42 |
| 2023-08-17 | $30.86 | $29.02 | $31.54 | $27.54 |
| 2023-08-18 | $28.93 | $29.48 | $29.68 | $28.44 |
| 2023-08-19 | $29.48 | $29.19 | $29.64 | $28.89 |
| 2023-08-20 | $29.19 | $29.63 | $29.83 | $29.21 |
| 2023-08-21 | $29.63 | $29.11 | $29.68 | $28.71 |
| 2023-08-22 | $29.14 | $29.15 | $29.26 | $28.79 |
| 2023-08-23 | $29.07 | $29.42 | $30.03 | $29.32 |
| 2023-08-24 | $29.42 | $29.34 | $29.91 | $29.03 |
| 2023-08-25 | $29.34 | $29.21 | $29.59 | $28.83 |
| 2023-08-26 | $29.21 | $29.35 | $29.45 | $28.99 |
| 2023-08-27 | $29.35 | $29.17 | $29.72 | $29.14 |
| 2023-08-28 | $29.17 | $28.88 | $29.31 | $28.86 |
| 2023-08-29 | $28.88 | $30.59 | $30.75 | $29.75 |
| 2023-08-30 | $30.59 | $30.67 | $30.94 | $29.61 |
| 2023-08-31 | $30.67 | $29.69 | $29.87 | $29.49 |
| 2023-09-01 | $29.69 | $29.35 | $29.74 | $29.13 |
| 2023-09-02 | $29.35 | $29.38 | $29.79 | $29.17 |
| 2023-09-03 | $29.38 | $29.25 | $29.57 | $29.10 |
| 2023-09-04 | $29.25 | $29.12 | $29.34 | $28.94 |
| 2023-09-05 | $29.12 | $29.69 | $29.75 | $28.98 |
| 2023-09-06 | $29.69 | $29.55 | $29.81 | $28.91 |
| 2023-09-07 | $29.55 | $30.00 | $30.35 | $29.48 |
| 2023-09-08 | $30.00 | $29.38 | $30.06 | $29.20 |
| 2023-09-09 | $29.38 | $29.58 | $29.63 | $29.06 |
| 2023-09-10 | $29.58 | $29.07 | $29.68 | $28.84 |
| 2023-09-11 | $29.07 | $28.47 | $28.83 | $27.82 |
| 2023-09-12 | $28.47 | $29.04 | $29.52 | $28.72 |
| 2023-09-13 | $29.04 | $28.90 | $29.75 | $28.41 |
| 2023-09-14 | $28.90 | $29.58 | $29.71 | $28.70 |
| 2023-09-15 | $29.58 | $29.91 | $30.40 | $29.60 |
| 2023-09-16 | $29.91 | $29.26 | $30.38 | $28.84 |
| 2023-09-17 | $29.26 | $29.00 | $29.25 | $28.68 |
| 2023-09-18 | $29.00 | $29.70 | $30.14 | $28.88 |
| 2023-09-19 | $29.70 | $29.85 | $30.13 | $29.45 |
| 2023-09-20 | $29.85 | $30.08 | $30.35 | $29.33 |
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
| 2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-04 | $30.47 | $30.61 | $31.01 | $30.20 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-07 | $30.56 | $30.63 | $30.71 | $30.09 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-11 | $29.46 | $29.62 | $29.84 | $28.99 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-26 | $34.39 | $33.78 | $35.01 | $33.35 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-04 | $33.85 | $34.41 | $35.62 | $34.08 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-10 | $42.47 | $41.90 | $43.57 | $40.49 |
| 2023-11-11 | $41.90 | $40.95 | $41.83 | $40.13 |
| 2023-11-12 | $40.95 | $41.01 | $43.79 | $39.99 |
| 2023-11-13 | $41.01 | $40.02 | $41.46 | $39.46 |
| 2023-11-14 | $40.02 | $39.97 | $40.23 | $38.13 |
| 2023-11-15 | $39.97 | $40.57 | $42.76 | $40.06 |
| 2023-11-16 | $40.57 | $38.78 | $39.62 | $38.03 |
| 2023-11-17 | $38.78 | $38.64 | $39.41 | $37.94 |
| 2023-11-18 | $38.64 | $38.94 | $39.65 | $38.29 |
| 2023-11-19 | $38.94 | $39.52 | $40.49 | $39.26 |
| 2023-11-20 | $39.52 | $39.95 | $41.28 | $39.24 |
| 2023-11-21 | $39.95 | $38.69 | $40.24 | $37.69 |
| 2023-11-22 | $38.69 | $42.05 | $43.30 | $40.89 |
| 2023-11-23 | $42.05 | $41.46 | $42.61 | $40.76 |
| 2023-11-24 | $41.46 | $41.79 | $42.98 | $40.62 |
| 2023-11-25 | $41.79 | $41.85 | $42.45 | $41.10 |
| 2023-11-26 | $41.85 | $41.84 | $42.62 | $40.50 |
| 2023-11-27 | $41.84 | $40.43 | $41.26 | $39.64 |
| 2023-11-28 | $40.43 | $41.51 | $41.88 | $40.76 |
| 2023-11-29 | $41.51 | $41.13 | $41.62 | $40.50 |
| 2023-11-30 | $41.13 | $41.96 | $42.54 | $41.10 |
| 2023-12-01 | $41.96 | $43.04 | $43.71 | $41.93 |
| 2023-12-02 | $43.04 | $44.33 | $45.17 | $43.68 |
| 2023-12-03 | $44.33 | $44.42 | $45.32 | $44.09 |
| 2023-12-04 | $44.42 | $45.52 | $45.81 | $44.66 |
| 2023-12-05 | $45.52 | $46.45 | $47.58 | $46.18 |
| 2023-12-06 | $46.45 | $45.69 | $46.36 | $44.86 |
| 2023-12-07 | $45.69 | $47.70 | $48.83 | $47.04 |
| 2023-12-08 | $47.70 | $48.24 | $48.97 | $47.37 |
| 2023-12-09 | $48.24 | $47.85 | $48.74 | $47.55 |
| 2023-12-10 | $47.85 | $48.29 | $48.74 | $47.68 |
| 2023-12-11 | $48.29 | $45.26 | $46.55 | $44.93 |
| 2023-12-12 | $45.26 | $45.74 | $46.43 | $44.77 |
| 2023-12-13 | $45.74 | $47.27 | $47.72 | $46.77 |
| 2023-12-14 | $47.27 | $48.29 | $48.85 | $48.01 |
| 2023-12-15 | $48.29 | $46.78 | $46.83 | $46.07 |
| 2023-12-16 | $46.78 | $47.24 | $47.71 | $46.84 |
| 2023-12-17 | $47.24 | $46.38 | $47.10 | $45.89 |
| 2023-12-18 | $46.38 | $47.13 | $47.99 | $45.99 |
| 2023-12-19 | $47.13 | $46.18 | $46.81 | $45.55 |
| 2023-12-20 | $46.18 | $47.08 | $47.81 | $46.13 |
| 2023-12-21 | $47.08 | $48.18 | $48.45 | $46.75 |
| 2023-12-22 | $48.18 | $49.90 | $50.21 | $48.39 |
| 2023-12-23 | $49.90 | $49.63 | $50.21 | $48.87 |
| 2023-12-24 | $49.63 | $48.05 | $49.32 | $47.85 |
| 2023-12-25 | $48.05 | $49.30 | $49.64 | $48.16 |
| 2023-12-26 | $49.30 | $48.57 | $48.88 | $47.54 |
| 2023-12-27 | $48.57 | $49.96 | $51.89 | $49.61 |
| 2023-12-28 | $49.96 | $49.37 | $52.49 | $47.78 |
| 2023-12-29 | $49.37 | $48.80 | $49.17 | $48.06 |
| 2023-12-30 | $48.80 | $48.61 | $49.77 | $48.19 |
| 2023-12-31 | $48.61 | $48.43 | $49.25 | $48.07 |
| 2024-01-01 | $48.43 | $50.70 | $51.24 | $49.22 |
| 2024-01-02 | $50.70 | $50.19 | $51.20 | $49.41 |
| 2024-01-03 | $50.19 | $47.26 | $50.00 | $46.53 |
| 2024-01-04 | $47.26 | $48.91 | $50.06 | $47.64 |
| 2024-01-05 | $48.91 | $48.65 | $50.01 | $48.20 |
| 2024-01-06 | $48.65 | $47.88 | $48.82 | $46.96 |
| 2024-01-07 | $47.88 | $47.52 | $49.57 | $47.17 |
| 2024-01-08 | $47.52 | $49.87 | $52.39 | $49.48 |
| 2024-01-09 | $49.87 | $50.04 | $51.12 | $49.20 |
| 2024-01-10 | $50.04 | $55.21 | $55.88 | $54.23 |
| 2024-01-11 | $55.21 | $55.83 | $56.56 | $55.02 |
| 2024-01-12 | $55.83 | $53.72 | $54.50 | $52.99 |
| 2024-01-13 | $53.72 | $55.37 | $55.79 | $54.55 |
| 2024-01-14 | $55.37 | $52.98 | $53.42 | $52.63 |
| 2024-01-15 | $52.98 | $53.34 | $54.29 | $53.09 |
| 2024-01-16 | $53.34 | $55.15 | $55.36 | $54.25 |
| 2024-01-17 | $55.15 | $54.05 | $54.13 | $53.17 |
| 2024-01-18 | $54.05 | $52.28 | $52.93 | $51.96 |
| 2024-01-19 | $52.28 | $52.94 | $53.34 | $52.56 |
| 2024-01-20 | $52.94 | $52.91 | $53.04 | $52.40 |
| 2024-01-21 | $52.91 | $52.50 | $53.01 | $52.10 |
| 2024-01-22 | $52.50 | $49.21 | $50.16 | $48.96 |
| 2024-01-23 | $49.21 | $48.17 | $48.64 | $47.38 |
| 2024-01-24 | $48.17 | $47.43 | $48.15 | $47.23 |
| 2024-01-25 | $47.43 | $46.99 | $47.34 | $46.83 |
| 2024-01-26 | $46.99 | $48.11 | $48.50 | $47.89 |
| 2024-01-27 | $48.11 | $48.15 | $48.49 | $47.94 |
| 2024-01-28 | $48.15 | $48.04 | $48.27 | $47.70 |
| 2024-01-29 | $48.04 | $48.64 | $49.66 | $48.53 |
| 2024-01-30 | $48.64 | $49.25 | $49.79 | $49.02 |
| 2024-01-31 | $49.25 | $47.78 | $48.42 | $47.76 |
| 2024-02-01 | $47.78 | $47.93 | $48.69 | $47.63 |
| 2024-02-02 | $47.93 | $48.10 | $48.72 | $47.63 |
| 2024-02-03 | $48.10 | $47.66 | $48.37 | $47.50 |
| 2024-02-04 | $47.66 | $47.19 | $47.92 | $47.06 |
| 2024-02-05 | $47.19 | $47.50 | $47.98 | $47.06 |
| 2024-02-06 | $47.50 | $48.44 | $49.77 | $47.85 |
| 2024-02-07 | $48.44 | $50.16 | $50.62 | $48.85 |
| 2024-02-08 | $50.16 | $50.16 | $50.72 | $49.51 |
| 2024-02-09 | $50.16 | $51.64 | $52.19 | $50.67 |
| 2024-02-10 | $51.64 | $51.64 | $52.37 | $51.37 |
| 2024-02-11 | $51.64 | $52.47 | $52.64 | $51.44 |
| 2024-02-12 | $52.37 | $54.41 | $55.74 | $54.04 |
| 2024-02-13 | $54.41 | $55.10 | $55.98 | $53.78 |
| 2024-02-14 | $55.10 | $57.52 | $58.83 | $57.02 |
| 2024-02-15 | $57.52 | $59.08 | $59.84 | $57.95 |
| 2024-02-16 | $59.08 | $59.03 | $59.56 | $57.60 |
| 2024-02-17 | $59.03 | $58.83 | $59.36 | $57.77 |
| 2024-02-18 | $58.83 | $60.42 | $61.46 | $59.85 |
| 2024-02-19 | $60.42 | $61.37 | $62.49 | $60.90 |
| 2024-02-20 | $61.37 | $62.63 | $63.92 | $61.87 |
| 2024-02-21 | $62.63 | $61.54 | $63.17 | $61.15 |
| 2024-02-22 | $61.54 | $62.39 | $63.34 | $61.53 |
| 2024-02-23 | $62.39 | $61.42 | $62.09 | $60.49 |
| 2024-02-24 | $61.42 | $62.36 | $63.65 | $62.00 |
| 2024-02-25 | $62.36 | $64.25 | $65.37 | $62.97 |
| 2024-02-26 | $64.25 | $66.17 | $67.32 | $65.47 |
| 2024-02-27 | $66.17 | $68.38 | $68.77 | $65.26 |
| 2024-02-28 | $68.38 | $70.10 | $72.50 | $69.12 |
| 2024-02-29 | $70.10 | $69.52 | $71.29 | $68.25 |
| 2024-03-01 | $69.52 | $72.50 | $73.15 | $71.29 |
| 2024-03-02 | $72.50 | $72.34 | $72.99 | $70.87 |
| 2024-03-03 | $72.34 | $72.04 | $74.52 | $71.87 |
| 2024-03-04 | $72.06 | $74.74 | $76.85 | $74.24 |
| 2024-03-05 | $74.75 | $72.50 | $79.62 | $68.16 |
| 2024-03-06 | $73.51 | $79.06 | $80.51 | $77.15 |
| 2024-03-07 | $79.48 | $80.90 | $81.21 | $78.88 |
| 2024-03-08 | $80.90 | $81.07 | $82.28 | $78.93 |
| 2024-03-09 | $81.07 | $81.04 | $82.65 | $80.50 |
| 2024-03-10 | $81.04 | $79.81 | $81.09 | $78.88 |
| 2024-03-11 | $79.81 | $82.66 | $84.81 | $82.37 |
| 2024-03-12 | $82.66 | $81.18 | $82.85 | $78.95 |
| 2024-03-13 | $81.18 | $82.39 | $83.56 | $80.87 |
| 2024-03-14 | $82.39 | $79.52 | $86.81 | $77.85 |
| 2024-03-15 | $79.35 | $76.14 | $80.03 | $72.27 |
| 2024-03-16 | $75.97 | $72.23 | $76.17 | $69.28 |
| 2024-03-17 | $72.23 | $73.56 | $75.82 | $72.21 |
| 2024-03-18 | $73.56 | $71.92 | $72.62 | $69.84 |
| 2024-03-19 | $71.92 | $64.84 | $65.76 | $63.11 |
| 2024-03-20 | $64.84 | $70.86 | $78.67 | $69.98 |
| 2024-03-21 | $70.86 | $71.03 | $72.36 | $69.98 |
| 2024-03-22 | $71.02 | $69.20 | $73.32 | $67.41 |
| 2024-03-23 | $69.28 | $68.87 | $69.74 | $67.98 |
| 2024-03-24 | $68.87 | $71.51 | $72.06 | $70.23 |
| 2024-03-25 | $71.51 | $73.97 | $75.19 | $72.75 |
| 2024-03-26 | $73.97 | $74.77 | $75.16 | $73.51 |
| 2024-03-27 | $74.77 | $72.24 | $73.67 | $70.98 |
| 2024-03-28 | $72.24 | $73.89 | $74.71 | $72.65 |
| 2024-03-29 | $73.89 | $73.64 | $73.92 | $71.70 |
| 2024-03-30 | $73.60 | $71.02 | $73.73 | $70.68 |
| 2024-03-31 | $71.45 | $74.09 | $75.80 | $73.32 |
| 2024-04-01 | $74.09 | $71.34 | $72.04 | $70.22 |
| 2024-04-02 | $71.27 | $66.69 | $71.40 | $65.37 |
| 2024-04-03 | $66.80 | $66.21 | $72.74 | $65.88 |
| 2024-04-04 | $66.21 | $68.08 | $68.81 | $66.48 |
| 2024-04-05 | $68.08 | $67.64 | $68.51 | $66.48 |
| 2024-04-06 | $67.64 | $68.72 | $69.43 | $68.05 |
| 2024-04-07 | $68.64 | $71.58 | $71.90 | $68.47 |
| 2024-04-08 | $71.58 | $74.41 | $75.93 | $69.97 |
| 2024-04-09 | $74.41 | $71.13 | $75.76 | $71.13 |
| 2024-04-10 | $71.13 | $72.76 | $73.18 | $69.12 |
| 2024-04-11 | $72.76 | $71.47 | $73.57 | $70.01 |
| 2024-04-12 | $71.47 | $63.85 | $73.38 | $53.82 |
| 2024-04-13 | $63.85 | $61.04 | $67.00 | $57.09 |
| 2024-04-14 | $61.28 | $64.71 | $65.66 | $62.69 |
| 2024-04-15 | $64.71 | $62.84 | $64.17 | $62.31 |
| 2024-04-16 | $62.84 | $63.10 | $64.02 | $62.08 |
| 2024-04-17 | $63.10 | $60.78 | $61.91 | $60.36 |
| 2024-04-18 | $60.78 | $63.31 | $63.86 | $62.23 |
| 2024-04-19 | $63.43 | $62.21 | $64.86 | $58.67 |
| 2024-04-20 | $62.21 | $64.97 | $65.15 | $61.69 |
| 2024-04-21 | $64.85 | $65.53 | $65.74 | $64.53 |
| 2024-04-22 | $65.29 | $66.92 | $67.44 | $65.04 |
| 2024-04-23 | $66.92 | $67.29 | $68.19 | $65.78 |
| 2024-04-24 | $67.29 | $64.41 | $69.00 | $63.97 |
| 2024-04-25 | $64.41 | $65.33 | $66.34 | $63.58 |
| 2024-04-26 | $65.33 | $65.26 | $66.36 | $63.83 |
| 2024-04-27 | $65.26 | $66.93 | $67.83 | $63.47 |
| 2024-04-28 | $66.93 | $67.60 | $69.72 | $66.81 |
| 2024-04-29 | $67.60 | $67.53 | $68.52 | $65.39 |
| 2024-04-30 | $67.53 | $63.00 | $68.27 | $60.64 |
| 2024-05-01 | $63.00 | $62.91 | $63.68 | $59.04 |
| 2024-05-02 | $62.91 | $63.24 | $64.74 | $61.02 |
| 2024-05-03 | $63.24 | $65.75 | $66.38 | $62.64 |
| 2024-05-04 | $65.75 | $66.97 | $67.74 | $65.11 |
| 2024-05-05 | $66.97 | $67.86 | $67.90 | $65.37 |
| 2024-05-06 | $67.86 | $65.97 | $69.50 | $65.83 |
| 2024-05-07 | $65.83 | $64.42 | $65.74 | $64.03 |
| 2024-05-08 | $64.42 | $64.88 | $65.71 | $62.71 |
| 2024-05-09 | $64.76 | $65.34 | $65.89 | $63.11 |
| 2024-05-10 | $65.34 | $62.93 | $67.90 | $62.38 |
| 2024-05-11 | $62.99 | $63.45 | $64.38 | $62.81 |
| 2024-05-12 | $63.61 | $61.92 | $63.63 | $60.14 |
| 2024-05-13 | $61.92 | $62.74 | $64.99 | $60.30 |
| 2024-05-14 | $62.74 | $60.86 | $63.10 | $60.83 |
| 2024-05-15 | $60.86 | $65.44 | $66.24 | $60.82 |
| 2024-05-16 | $65.44 | $64.31 | $65.89 | $63.22 |
| 2024-05-17 | $64.31 | $65.52 | $66.77 | $63.29 |
| 2024-05-18 | $65.58 | $68.38 | $68.38 | $65.97 |
| 2024-05-19 | $68.38 | $66.82 | $68.35 | $66.45 |
| 2024-05-20 | $66.81 | $77.54 | $79.58 | $66.22 |
| 2024-05-21 | $77.54 | $80.17 | $81.88 | $76.11 |
| 2024-05-22 | $80.17 | $78.60 | $81.36 | $77.28 |
| 2024-05-23 | $78.60 | $78.77 | $82.54 | $72.26 |
| 2024-05-24 | $78.43 | $79.54 | $79.80 | $77.30 |
| 2024-05-25 | $79.54 | $80.05 | $80.83 | $79.30 |
| 2024-05-26 | $80.05 | $82.07 | $82.95 | $80.62 |
| 2024-05-27 | $82.07 | $84.09 | $85.65 | $82.34 |
| 2024-05-28 | $84.09 | $83.41 | $83.76 | $81.69 |
| 2024-05-29 | $83.41 | $80.77 | $82.39 | $80.10 |
| 2024-05-30 | $80.77 | $81.12 | $83.11 | $80.19 |
| 2024-05-31 | $81.12 | $83.24 | $84.40 | $80.75 |
| 2024-06-01 | $82.69 | $83.50 | $84.68 | $82.74 |
| 2024-06-02 | $83.41 | $83.56 | $85.52 | $81.47 |
| 2024-06-03 | $83.56 | $79.10 | $84.95 | $69.36 |
| 2024-06-04 | $79.10 | $80.56 | $80.56 | $78.76 |
| 2024-06-05 | $80.25 | $80.42 | $81.58 | $80.00 |
| 2024-06-06 | $80.42 | $80.17 | $80.40 | $79.21 |
| 2024-06-07 | $80.17 | $76.62 | $78.79 | $75.67 |
| 2024-06-08 | $76.62 | $77.63 | $79.14 | $76.56 |
| 2024-06-09 | $77.63 | $78.79 | $79.23 | $77.97 |
| 2024-06-10 | $78.79 | $77.17 | $78.64 | $76.77 |
| 2024-06-11 | $77.17 | $72.92 | $75.68 | $67.57 |
| 2024-06-12 | $72.92 | $74.92 | $76.99 | $74.10 |
| 2024-06-13 | $74.92 | $73.17 | $74.25 | $72.10 |
| 2024-06-14 | $73.17 | $73.91 | $78.50 | $72.66 |
| 2024-06-15 | $73.91 | $75.75 | $77.00 | $73.29 |
| 2024-06-16 | $75.75 | $76.69 | $78.93 | $75.24 |
| 2024-06-17 | $76.69 | $73.71 | $76.73 | $72.87 |
| 2024-06-18 | $73.71 | $72.81 | $75.63 | $72.43 |
| 2024-06-19 | $72.81 | $74.95 | $76.73 | $74.06 |
| 2024-06-20 | $74.95 | $76.68 | $78.40 | $73.59 |
| 2024-06-21 | $76.68 | $75.97 | $77.98 | $75.45 |
| 2024-06-22 | $75.97 | $77.71 | $77.71 | $75.48 |
| 2024-06-23 | $77.71 | $74.87 | $76.03 | $73.64 |
| 2024-06-24 | $74.87 | $71.80 | $74.82 | $71.23 |
| 2024-06-25 | $71.80 | $73.04 | $74.56 | $72.53 |
| 2024-06-26 | $73.04 | $73.18 | $74.47 | $71.90 |
| 2024-06-27 | $73.18 | $74.29 | $76.08 | $73.81 |
| 2024-06-28 | $74.29 | $72.57 | $74.39 | $71.93 |
| 2024-06-29 | $72.57 | $73.17 | $74.42 | $71.99 |
| 2024-06-30 | $73.17 | $75.38 | $75.87 | $73.63 |
| 2024-07-01 | $75.38 | $75.04 | $75.79 | $74.21 |
| 2024-07-02 | $75.04 | $74.89 | $75.57 | $73.93 |
| 2024-07-03 | $74.89 | $71.51 | $73.15 | $70.88 |
| 2024-07-04 | $71.51 | $67.81 | $68.39 | $65.61 |
| 2024-07-05 | $67.81 | $65.37 | $66.95 | $64.03 |
| 2024-07-06 | $65.37 | $66.44 | $68.01 | $66.07 |
| 2024-07-07 | $66.44 | $66.19 | $66.19 | $63.08 |
| 2024-07-08 | $66.19 | $65.44 | $68.16 | $64.72 |
| 2024-07-09 | $65.44 | $66.73 | $67.98 | $65.78 |
| 2024-07-10 | $66.73 | $68.67 | $69.23 | $67.03 |
| 2024-07-11 | $68.67 | $67.97 | $69.12 | $66.48 |
| 2024-07-12 | $67.97 | $69.06 | $70.31 | $67.61 |
| 2024-07-13 | $69.06 | $68.46 | $70.49 | $67.98 |
| 2024-07-14 | $68.46 | $72.45 | $73.01 | $69.66 |
| 2024-07-15 | $72.45 | $76.16 | $78.60 | $74.42 |
| 2024-07-16 | $76.16 | $73.54 | $76.82 | $73.02 |
| 2024-07-17 | $73.54 | $74.83 | $74.90 | $71.85 |
| 2024-07-18 | $74.83 | $72.80 | $75.68 | $71.29 |
| 2024-07-19 | $72.80 | $74.64 | $75.59 | $72.75 |
| 2024-07-20 | $74.64 | $73.30 | $75.66 | $72.95 |
| 2024-07-21 | $73.30 | $76.03 | $77.31 | $73.31 |
| 2024-07-22 | $76.03 | $75.94 | $76.25 | $73.33 |
| 2024-07-23 | $75.94 | $75.69 | $77.08 | $74.64 |
| 2024-07-24 | $75.69 | $73.44 | $74.57 | $72.14 |
| 2024-07-25 | $73.44 | $69.01 | $71.11 | $68.03 |
| 2024-07-26 | $69.01 | $71.26 | $72.15 | $67.69 |
| 2024-07-27 | $71.26 | $72.17 | $72.36 | $70.19 |
| 2024-07-28 | $72.17 | $72.56 | $72.73 | $71.98 |
| 2024-07-29 | $72.56 | $72.99 | $73.89 | $71.80 |
| 2024-07-30 | $72.99 | $71.01 | $72.49 | $71.01 |
| 2024-07-31 | $71.01 | $68.87 | $71.00 | $68.87 |
| 2024-08-01 | $68.87 | $68.69 | $71.15 | $68.21 |
| 2024-08-02 | $68.69 | $65.15 | $65.92 | $64.07 |
| 2024-08-03 | $65.15 | $64.75 | $65.53 | $63.32 |
| 2024-08-04 | $64.75 | $59.86 | $60.54 | $58.87 |
| 2024-08-05 | $59.86 | $52.55 | $55.50 | $51.60 |
| 2024-08-06 | $52.55 | $51.73 | $53.66 | $51.44 |
| 2024-08-07 | $51.73 | $49.05 | $50.10 | $48.56 |
| 2024-08-08 | $49.05 | $55.47 | $56.17 | $54.02 |
| 2024-08-09 | $55.47 | $54.06 | $56.29 | $53.33 |
| 2024-08-10 | $54.06 | $53.49 | $54.43 | $52.08 |
| 2024-08-11 | $53.49 | $52.14 | $52.57 | $50.76 |
| 2024-08-12 | $52.14 | $54.87 | $57.32 | $52.39 |
| 2024-08-13 | $54.87 | $54.88 | $56.51 | $53.75 |
| 2024-08-14 | $54.88 | $54.36 | $54.70 | $52.97 |
| 2024-08-15 | $53.73 | $51.47 | $55.08 | $50.92 |
| 2024-08-16 | $52.49 | $54.60 | $54.60 | $52.96 |
| 2024-08-17 | $53.27 | $54.39 | $56.72 | $53.11 |
| 2024-08-18 | $54.39 | $55.19 | $56.33 | $52.90 |
| 2024-08-19 | $55.19 | $55.09 | $56.51 | $52.45 |
| 2024-08-20 | $55.09 | $55.00 | $58.22 | $54.24 |
| 2024-08-21 | $55.00 | $56.11 | $58.48 | $53.91 |
| 2024-08-22 | $55.39 | $55.41 | $55.46 | $55.23 |
| 2024-08-23 | $55.97 | $60.30 | $61.08 | $55.99 |
| 2024-08-24 | $58.39 | $58.26 | $58.54 | $58.26 |
| 2024-08-25 | $60.44 | $60.67 | $63.48 | $58.44 |
| 2024-08-26 | $60.67 | $58.93 | $63.05 | $58.69 |
| 2024-08-27 | $59.82 | $56.10 | $56.10 | $52.58 |
| 2024-08-28 | $56.10 | $55.23 | $57.76 | $55.23 |
| 2024-08-29 | $55.23 | $55.26 | $55.35 | $55.21 |
Markets
Wrapped NXM Crypto Market
| Pair | Exchange |
|---|---|
| WNXM/ETH | bilaxy |
| WNXM/BNB | binance |
| WNXM/BTC | binance |
| WNXM/BUSD | binance |
| WNXM/USDT | binance |
| WNXM/TWD | bitasset |
| WNXM/USDT | bitasset |
| WNXM/USDT | bitmart |
| WNXM/USDT | bitz |
| WNXM/USD | cexio |
| WNXM/USDT | coinbene |
| WNXM/BTC | coinex |
| WNXM/ETH | coinex |
| WNXM/USDT | coinex |
| WNXM/ETH | gateio |
| WNXM/USDT | gateio |
| WNXM/BTC | huobikorea |
| WNXM/ETH | huobikorea |
| WNXM/USDT | huobikorea |
| WNXM/BTC | huobipro |
| WNXM/ETH | huobipro |
| WNXM/USDT | huobipro |
| WNXM/IDR | indodax |
| WNXM/BTC | kucoin |
| WNXM/USDT | kucoin |
| WNXM/BTC | latoken |
| WNXM/USDT | latoken |
| WNXM/USDT | mexc |
| WNXM/ETH | okex |
| WNXM/USDT | okex |
| WNXM/USD | p2pb2b |
| WNXM/USDT | p2pb2b |
| WNXM/USDT | poloniex |
| WNXM/WETH | sushiswap |
| WNXM/USDT | tokok |
| WNXM/WETH | uniswapv2 |
| WNXM/USDT | whitebit |
Description
Wrapped NXM Crypto ICO Description
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
Technology
Wrapped NXM Crypto Technology
Sorry, detailed technology about Wrapped NXM is not currently available
Features
Wrapped NXM Crypto Features
Sorry, detailed features about Wrapped NXM is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.