XANA (new) - Live XANA (new) price and market cap

A company that is changing the way the world mines bitcoin

XANA (new) Crypto Coin Rank 2758

N/A

24h Vol

69 BTC

1 H

0.33 %

24 H

4.90 %

7 d

0.10 %

Today XANA (new) price in US dollars is currently 0.0081 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of N/A are currently circulating in the Market. XANA (new) price is currently experiencing a change of 4.90 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars XANA (new) have been traded on Crypto Exchanges. Get XANA (new)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

XANA (new)

Symbol

XETA

Algorithm

N/A

BTC Price

0.00000011 BTC

BTC Market

0 BTC

BTC 24h Vol

69 BTC

Total Coins Mined

0 XETA

0.33 %

24h

4.90 %

0.10 %

N/A

Website

N/A

XETA Charts

XETA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.007248	$0.007146	$0.007366	$0.007146
2023-09-28	$0.007146	$0.007109	$0.007330	$0.007040
2023-09-29	$0.007109	$0.006829	$0.007109	$0.006827
2023-09-30	$0.006829	$0.007259	$0.007259	$0.006829
2023-10-01	$0.007259	$0.007268	$0.007389	$0.007050
2023-10-02	$0.007268	$0.007216	$0.007390	$0.007179
2023-10-03	$0.007216	$0.007188	$0.007340	$0.007152
2023-10-04	$0.007188	$0.007164	$0.007297	$0.007153
2023-10-05	$0.007164	$0.006829	$0.007191	$0.006829
2023-10-06	$0.006829	$0.006922	$0.007369	$0.006800
2023-10-07	$0.006922	$0.007136	$0.007391	$0.006808
2023-10-08	$0.007136	$0.007077	$0.007205	$0.006837
2023-10-09	$0.007077	$0.007150	$0.007249	$0.006802
2023-10-10	$0.007150	$0.006830	$0.007238	$0.006820
2023-10-11	$0.006830	$0.006758	$0.006938	$0.006670
2023-10-12	$0.006758	$0.006416	$0.006758	$0.006189
2023-10-13	$0.006416	$0.006101	$0.006418	$0.006024
2023-10-14	$0.006101	$0.006201	$0.006229	$0.006022
2023-10-15	$0.006201	$0.006310	$0.006318	$0.005984
2023-10-16	$0.006310	$0.006350	$0.006350	$0.006040
2023-10-17	$0.006350	$0.006468	$0.006808	$0.006350
2023-10-18	$0.006468	$0.006500	$0.006686	$0.006421
2023-10-19	$0.006500	$0.006541	$0.006705	$0.006351
2023-10-20	$0.006541	$0.006556	$0.006671	$0.006330
2023-10-21	$0.006556	$0.007556	$0.009132	$0.006487
2023-10-22	$0.007556	$0.006687	$0.008077	$0.006619
2023-10-23	$0.006687	$0.006740	$0.007199	$0.006535
2023-10-24	$0.006740	$0.006492	$0.006886	$0.006451
2023-10-25	$0.006492	$0.006687	$0.007617	$0.006415
2023-10-26	$0.006687	$0.007060	$0.009093	$0.006589
2023-10-27	$0.007060	$0.007268	$0.007506	$0.006894
2023-10-28	$0.007268	$0.006910	$0.007380	$0.006868
2023-10-29	$0.006910	$0.007029	$0.007399	$0.006851
2023-10-30	$0.007029	$0.007112	$0.007411	$0.006913
2023-10-31	$0.007112	$0.007182	$0.007268	$0.006954
2023-11-01	$0.007182	$0.007154	$0.007258	$0.006982
2023-11-02	$0.007154	$0.007090	$0.007490	$0.007007
2023-11-03	$0.007090	$0.007238	$0.007597	$0.007091
2023-11-04	$0.007238	$0.007851	$0.008617	$0.007215
2023-11-05	$0.007851	$0.007814	$0.007854	$0.007801
2023-11-06	$0.007837	$0.007728	$0.008135	$0.007556
2023-11-07	$0.007728	$0.007991	$0.008403	$0.007695
2023-11-08	$0.007991	$0.009088	$0.009222	$0.007956
2023-11-09	$0.009088	$0.008276	$0.009630	$0.008247
2023-11-10	$0.008276	$0.0110200	$0.0117400	$0.008172
2023-11-11	$0.0110200	$0.0101000	$0.0117800	$0.009845
2023-11-12	$0.0101000	$0.0103300	$0.0107100	$0.009661
2023-11-13	$0.0103300	$0.0099490	$0.0115100	$0.009675
2023-11-14	$0.0099490	$0.009798	$0.0100100	$0.009630
2023-11-15	$0.009798	$0.009190	$0.009823	$0.008797
2023-11-16	$0.009190	$0.0125900	$0.0127500	$0.009123
2023-11-17	$0.0125900	$0.0114900	$0.0148700	$0.0109500
2023-11-18	$0.0114900	$0.0107500	$0.0118000	$0.0105600
2023-11-19	$0.0107500	$0.0106200	$0.0113300	$0.0104000
2023-11-20	$0.0106200	$0.0109100	$0.0122600	$0.0105800
2023-11-21	$0.0109100	$0.009656	$0.0117400	$0.009628
2023-11-22	$0.009656	$0.0213600	$0.0293700	$0.009636
2023-11-23	$0.0213600	$0.0129300	$0.0219900	$0.0106600
2023-11-24	$0.0129300	$0.0136200	$0.0150500	$0.0121000
2023-11-25	$0.0136200	$0.0137900	$0.0160600	$0.0129900
2023-11-26	$0.0137900	$0.0126100	$0.0155200	$0.0120000
2023-11-27	$0.0126100	$0.0136600	$0.0152800	$0.0121100
2023-11-28	$0.0136600	$0.0132600	$0.0163300	$0.0128200
2023-11-29	$0.0132600	$0.0194900	$0.0198100	$0.0130800
2023-11-30	$0.0194900	$0.0151600	$0.0195200	$0.0143300
2023-12-01	$0.0151600	$0.0178400	$0.0206300	$0.0145200
2023-12-02	$0.0178400	$0.0210700	$0.0210700	$0.0149700
2023-12-03	$0.0210700	$0.0181400	$0.0233100	$0.0172400
2023-12-04	$0.0181400	$0.0170200	$0.0193300	$0.0153500
2023-12-05	$0.0170200	$0.0157000	$0.0177400	$0.0148400
2023-12-06	$0.0157000	$0.0163300	$0.0167900	$0.0155700
2024-01-01	$0.0156700	$0.0156600	$0.0173200	$0.0150000
2024-01-02	$0.0156600	$0.0155400	$0.0157000	$0.0155300

Markets

Pair	Exchange
XETA/USDT	bybit
XETA/USDT	gateio
XETA/USDT	huobipro
XETA/USDT	kucoin
XETA/USDT	mexc
XETA/USDT	okex

Related Coins

wanETH

Dust Protocol

Analysoor

Burnny Inu

DOGAI

Liza

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XANA (new)
XETA Coin Values XETA

XANA (new) valuesUSD Price
$ 0.0081

XANA (new) BTC Price
0.00000011

XANA (new) 24h Vol
$ 4,893,233

XANA (new) Market Cap
$ 0

XANA (new) XETA Coin Values XETA

XANA (new) valuesUSD Price $ 0.0081

XANA (new) BTC Price 0.00000011

XANA (new) 24h Vol $ 4,893,233

XANA (new) Market Cap $ 0

Share XANA (new) Price

XANA (new) Price Charts

XANA (new) Price High/Low Price Chart

XANA (new) Crypto Technology

XANA (new) Crypto Market

XANA (new)
XETA Coin Values XETA

XANA (new) valuesUSD Price
$ 0.0081

XANA (new) BTC Price
0.00000011

XANA (new) 24h Vol
$ 4,893,233

XANA (new) Market Cap
$ 0