YAM V3 - Live YAM V3 price and market cap

A company that is changing the way the world mines bitcoin

YAM V3 Crypto Coin Rank 2061

Website

14,749,372 YAM

24h Vol

0 BTC

1 H

-0.56 %

24 H

-0.46 %

7 d

0.43 %

Today YAM V3 price in US dollars is currently 0.0328 USD, and if converted to Bitcoin is 0.00000044 BTC. A total of 14,749,372 YAM are currently circulating in the Market. YAM V3 price is currently experiencing a change of -0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars YAM V3 have been traded on Crypto Exchanges. Get YAM V3's progress by adding it to your favourites and creating a free portfolio.

Full Name

YAM V3

Symbol

YAM

Algorithm

ETH Token

BTC Price

0.00000044 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,749,372 YAM

-0.56 %

24h

-0.46 %

0.43 %

Twitter

YAM V3

Website

YAM V3

YAM Charts

YAM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-21	$0.2619000	$0.4698000	$0.4698000	$0.2779000
2020-10-31	$0.4593000	$0.4680000	$0.4680000	$0.4641000
2020-11-02	$0.4798000	$0.6905000	$0.7672000	$0.4642000
2020-11-03	$0.6905000	$0.5357000	$0.6987000	$0.5357000
2020-11-14	$0.6581000	$1.32	$2.00	$0.6362000
2020-11-15	$1.32	$1.08	$1.29	$1.08
2020-11-17	$1.11	$1.15	$1.16	$1.15
2020-11-18	$1.15	$1.14	$1.14	$1.14
2020-11-21	$1.22	$1.08	$1.31	$1.08
2020-11-25	$1.18	$0.7687000	$1.11	$0.7687000
2020-11-26	$0.7687000	$0.7179000	$0.7283000	$0.6555000
2020-11-27	$0.7179000	$0.6849000	$0.7160000	$0.6589000
2020-11-28	$0.6849000	$0.7855000	$0.7855000	$0.6671000
2020-11-29	$0.7855000	$0.7546000	$0.8410000	$0.7488000
2020-11-30	$0.7546000	$0.7332000	$0.8133000	$0.7332000
2020-12-01	$0.7332000	$0.7035000	$0.7328000	$0.6976000
2020-12-03	$0.7179000	$8.09	$8.09	$0.7399000
2020-12-04	$8.09	$4.25	$7.45	$3.98
2020-12-05	$4.25	$0.8377000	$4.47	$0.8377000
2020-12-06	$0.8377000	$1.27	$1.57	$0.8448000
2020-12-07	$1.27	$1.03	$1.24	$1.03
2020-12-08	$1.03	$0.9371000	$1.03	$0.8655000
2020-12-09	$0.9371000	$0.9290000	$0.9714000	$0.8711000
2020-12-10	$0.9290000	$0.9336000	$1.18	$0.8861000
2020-12-11	$0.9336000	$0.9441000	$1.11	$0.9033000
2020-12-12	$0.9441000	$0.9950000	$1.05	$0.9660000
2020-12-13	$0.9950000	$1.04	$1.10	$0.9841000
2020-12-14	$1.04	$1.09	$1.23	$0.9915000
2020-12-15	$1.09	$1.03	$1.10	$1.02
2020-12-16	$1.03	$1.01	$1.12	$0.9655000
2020-12-17	$1.01	$1.08	$1.14	$0.9860000
2020-12-18	$1.08	$1.03	$1.12	$0.9818000
2020-12-19	$1.03	$1.11	$1.12	$1.01
2020-12-20	$1.11	$1.12	$1.32	$1.05
2020-12-21	$1.12	$1.04	$1.07	$0.9927000
2020-12-22	$1.04	$1.23	$1.34	$1.07
2020-12-23	$1.23	$0.9358000	$1.18	$0.9224000
2020-12-24	$0.9358000	$0.9803000	$1.07	$0.8670000
2020-12-25	$0.9803000	$0.9641000	$1.10	$0.9208000
2020-12-26	$0.9641000	$0.9942000	$1.02	$0.9140000
2020-12-27	$0.9942000	$0.9719000	$1.12	$0.8905000
2020-12-28	$0.9719000	$1.00	$1.21	$0.9310000
2020-12-29	$1.00	$1.08	$1.16	$0.9810000
2020-12-30	$1.08	$0.9888000	$1.12	$0.9858000
2020-12-31	$0.9888000	$1.02	$1.06	$0.9421000
2021-01-01	$1.02	$1.03	$1.07	$0.9848000
2021-01-02	$1.03	$0.9864000	$1.12	$0.9361000
2021-01-03	$0.9864000	$1.09	$1.25	$0.9963000
2021-01-04	$1.09	$1.12	$1.25	$0.9290000
2021-01-05	$1.12	$2.16	$2.47	$1.07
2021-01-06	$2.16	$1.94	$2.41	$1.89
2021-01-07	$1.94	$2.11	$2.26	$1.91
2021-01-08	$2.11	$1.94	$2.16	$1.84
2021-01-09	$1.94	$1.93	$2.13	$1.89
2021-01-10	$1.93	$1.94	$2.03	$1.82
2021-01-11	$1.94	$1.71	$1.78	$1.50
2021-01-12	$1.71	$1.79	$1.84	$1.56
2021-01-13	$1.79	$1.75	$2.04	$1.74
2021-01-14	$1.75	$1.67	$1.97	$1.59
2021-01-15	$1.67	$1.60	$1.65	$1.25
2021-01-16	$1.60	$1.51	$1.71	$1.40
2021-01-17	$1.51	$2.44	$2.80	$1.50
2021-01-18	$2.44	$3.06	$3.89	$2.13
2021-01-19	$3.06	$2.65	$3.35	$2.26
2021-01-20	$2.65	$2.47	$2.82	$2.20
2021-01-21	$2.47	$1.90	$2.28	$1.85
2021-01-22	$1.90	$2.31	$2.34	$1.83
2021-01-23	$2.31	$2.21	$2.38	$2.03
2021-01-24	$2.21	$3.23	$3.24	$2.32
2021-01-25	$3.23	$2.57	$3.06	$2.29
2021-01-26	$2.57	$2.61	$2.88	$2.31
2021-01-27	$2.61	$2.92	$3.03	$2.25
2021-01-28	$2.92	$3.52	$3.68	$2.91
2021-01-29	$3.52	$3.29	$3.87	$2.86
2021-01-30	$3.29	$3.10	$3.42	$2.86
2021-01-31	$3.10	$2.94	$3.45	$2.80
2021-02-01	$2.94	$3.85	$3.85	$3.00
2021-02-02	$3.85	$4.41	$4.84	$3.78
2021-02-03	$4.41	$4.17	$4.85	$3.90
2021-02-04	$4.17	$4.82	$5.43	$3.72
2021-02-05	$4.82	$4.44	$5.38	$4.30
2021-02-06	$4.44	$4.15	$4.49	$3.68
2021-02-07	$4.15	$4.01	$4.15	$3.45
2021-02-08	$4.01	$4.32	$4.52	$4.00
2021-02-09	$4.32	$5.37	$6.18	$4.13
2021-02-10	$5.37	$5.10	$5.46	$4.61
2021-02-11	$5.10	$5.18	$5.49	$5.08
2021-02-12	$5.18	$5.36	$6.01	$5.16
2021-02-13	$5.36	$5.52	$5.71	$5.15
2021-02-14	$5.52	$6.37	$6.65	$5.22
2021-02-15	$6.37	$5.86	$6.34	$5.64
2021-02-16	$5.86	$5.50	$5.99	$5.39
2021-02-17	$5.50	$5.43	$5.98	$5.40
2021-02-18	$5.43	$5.43	$5.76	$5.29
2021-02-19	$5.43	$4.98	$5.55	$4.94
2021-02-20	$4.98	$5.43	$5.89	$4.67
2021-02-21	$5.43	$5.91	$6.08	$5.18
2021-02-22	$5.91	$5.33	$5.67	$5.16
2021-02-23	$5.33	$3.99	$4.79	$3.83
2021-02-24	$3.99	$4.14	$4.39	$3.90
2021-02-25	$4.14	$3.64	$3.95	$3.42
2021-02-26	$3.64	$2.96	$3.65	$2.79
2021-02-27	$2.96	$3.40	$3.54	$2.96
2021-02-28	$3.40	$3.05	$3.44	$2.95
2021-03-01	$3.05	$3.15	$3.52	$3.11
2021-03-02	$3.15	$3.51	$3.58	$2.90
2021-03-03	$3.51	$3.44	$3.88	$3.26
2021-03-04	$3.44	$3.28	$3.42	$3.14
2021-03-05	$3.28	$3.21	$3.41	$3.11
2021-03-06	$3.21	$3.24	$3.58	$3.16
2021-03-07	$3.24	$3.28	$3.41	$3.25
2021-03-08	$3.28	$3.68	$3.96	$3.46
2021-03-09	$3.68	$3.98	$4.13	$3.67
2021-03-10	$3.98	$3.21	$3.84	$3.15
2021-03-11	$3.21	$3.32	$3.46	$2.95
2021-03-12	$3.32	$3.07	$3.26	$3.00
2021-03-13	$3.07	$3.51	$3.55	$3.21
2021-03-14	$3.51	$3.34	$3.44	$3.14
2021-03-15	$3.34	$3.35	$3.46	$3.17
2021-03-16	$3.35	$3.28	$3.46	$3.25
2021-03-17	$3.28	$3.29	$3.42	$3.19
2021-03-18	$3.29	$4.62	$4.63	$3.16
2021-03-19	$4.62	$4.71	$17.35	$3.99
2021-03-20	$4.71	$4.45	$4.75	$3.87
2021-03-21	$4.45	$4.44	$6.26	$3.92
2021-03-22	$4.44	$4.22	$4.80	$4.01
2021-03-23	$4.22	$3.90	$4.39	$3.58
2021-03-24	$3.90	$3.68	$3.88	$3.40
2021-03-25	$3.68	$3.43	$3.77	$3.14
2021-03-26	$3.43	$3.45	$3.78	$3.43
2021-03-27	$3.45	$3.71	$4.19	$3.37
2021-03-28	$3.71	$3.60	$3.85	$3.43
2021-03-29	$3.60	$3.70	$4.00	$3.51
2021-03-30	$3.70	$3.67	$3.92	$3.47
2021-04-07	$4.21	$3.35	$3.92	$3.16
2021-04-08	$3.35	$3.45	$3.62	$3.34
2021-04-09	$3.45	$3.46	$3.63	$3.28
2021-04-10	$3.46	$3.46	$3.60	$3.37
2021-04-11	$3.46	$3.61	$3.72	$3.35
2021-04-12	$3.61	$3.56	$3.65	$3.28
2021-04-13	$3.56	$3.58	$3.84	$3.54
2021-04-14	$3.58	$3.84	$4.08	$3.75
2021-04-15	$3.84	$3.68	$4.03	$3.64
2021-04-16	$3.68	$3.58	$3.71	$3.39
2021-04-17	$3.58	$3.39	$3.67	$3.26
2021-04-18	$3.39	$3.07	$3.50	$3.00
2021-04-19	$3.07	$2.62	$3.03	$2.56
2021-04-20	$2.62	$2.71	$3.00	$2.69
2021-04-21	$2.71	$2.62	$2.80	$2.55
2021-04-22	$2.62	$2.52	$2.68	$2.39
2021-04-23	$2.52	$2.31	$2.58	$2.17
2021-04-24	$2.31	$2.06	$2.21	$1.96
2021-04-25	$2.06	$2.07	$2.20	$1.97
2021-04-26	$2.07	$2.29	$2.39	$2.09
2021-04-27	$2.29	$2.70	$2.77	$2.28
2021-04-28	$2.70	$2.41	$2.86	$2.35
2021-04-29	$2.41	$2.40	$2.52	$2.27
2021-04-30	$2.40	$2.39	$2.51	$2.31
2021-05-01	$2.39	$2.46	$2.74	$2.39
2021-05-02	$2.46	$2.31	$2.49	$2.25
2021-05-03	$2.31	$2.27	$2.72	$2.21
2021-05-04	$2.27	$2.09	$2.24	$1.95
2021-05-05	$2.09	$2.25	$2.39	$2.10
2021-05-06	$2.25	$2.05	$2.24	$1.98
2021-05-07	$2.05	$2.11	$2.22	$1.97
2021-05-08	$2.11	$2.11	$2.44	$1.97
2021-05-09	$2.11	$1.87	$2.15	$1.83
2021-05-10	$1.87	$1.64	$2.03	$1.56
2021-05-11	$1.64	$1.88	$1.92	$1.58
2021-05-12	$1.88	$2.73	$2.91	$1.66
2021-05-13	$2.73	$1.75	$2.66	$1.75
2021-05-14	$1.75	$2.39	$2.92	$1.92
2021-05-15	$2.39	$2.19	$2.28	$1.95
2021-05-16	$2.19	$2.12	$2.21	$1.94
2021-05-17	$2.12	$1.88	$2.01	$1.74
2021-05-18	$1.88	$2.48	$2.48	$1.79
2021-05-19	$2.48	$1.50	$1.79	$1.35
2021-05-28	$1.68	$1.01	$1.48	$0.9336000
2021-05-29	$1.01	$0.9274000	$0.9775000	$0.8408000
2021-05-30	$0.9274000	$0.9333000	$1.24	$0.8688000
2021-05-31	$0.9333000	$0.9882000	$1.10	$0.9503000
2021-06-01	$0.9882000	$0.9431000	$1.00	$0.9035000
2021-06-02	$0.9431000	$0.9446000	$0.9825000	$0.8742000
2021-06-03	$0.9446000	$0.9796000	$0.9967000	$0.9796000
2021-06-05	$0.9231000	$1.07	$1.14	$0.9020000
2021-06-06	$1.07	$1.04	$1.10	$1.03
2021-06-07	$1.04	$0.9413000	$1.01	$0.9413000
2021-06-09	$0.9109000	$1.15	$1.18	$0.9477000
2021-06-10	$1.15	$1.03	$1.15	$0.9664000
2021-06-11	$1.03	$0.9515000	$0.9938000	$0.8832000
2021-06-12	$0.9515000	$0.9621000	$0.9810000	$0.8697000
2021-06-13	$0.9621000	$1.00	$1.06	$0.9336000
2021-06-14	$1.00	$1.05	$1.11	$0.9580000
2021-06-15	$1.05	$1.14	$1.54	$0.9284000
2021-06-16	$1.14	$1.02	$1.09	$0.9589000
2021-06-17	$1.02	$1.07	$1.10	$0.9750000
2021-06-18	$1.07	$1.03	$1.08	$0.9694000
2021-06-19	$1.03	$1.14	$1.28	$0.9555000
2021-06-20	$1.14	$1.13	$1.20	$1.06
2021-06-21	$1.13	$0.8080000	$0.9515000	$0.7929000
2021-06-22	$0.8080000	$0.7335000	$1.00	$0.6940000
2021-06-23	$0.7335000	$0.7933000	$0.8484000	$0.7421000
2021-06-24	$0.7933000	$0.8235000	$0.9070000	$0.7777000
2021-06-25	$0.8235000	$0.7549000	$0.7911000	$0.7223000
2021-06-26	$0.7549000	$0.7672000	$0.8020000	$0.7379000
2021-06-27	$0.7672000	$0.8052000	$0.8885000	$0.7854000
2021-06-28	$0.8052000	$0.7835000	$0.8460000	$0.7668000
2021-06-29	$0.7835000	$0.8229000	$0.8684000	$0.7969000
2021-06-30	$0.8229000	$0.8467000	$0.9036000	$0.8240000
2021-07-01	$0.8467000	$0.8163000	$0.8332000	$0.7530000
2021-07-02	$0.8163000	$0.8041000	$0.8558000	$0.7868000
2021-07-03	$0.8041000	$0.8018000	$0.8619000	$0.8018000
2021-07-04	$0.8018000	$0.8271000	$0.8712000	$0.8015000
2021-07-05	$0.8271000	$0.8062000	$0.8084000	$0.7601000
2021-07-06	$0.8062000	$0.7990000	$0.8826000	$0.7827000
2021-07-07	$0.7990000	$0.8295000	$0.8318000	$0.7762000
2021-07-08	$0.8295000	$0.7887000	$0.8268000	$0.7337000
2021-07-09	$0.7887000	$0.8089000	$0.8604000	$0.7875000
2021-07-10	$0.8089000	$0.7830000	$0.8146000	$0.7640000
2021-07-11	$0.7830000	$0.8048000	$0.8112000	$0.7770000
2021-07-12	$0.8048000	$0.7583000	$0.7969000	$0.7237000
2021-07-13	$0.7583000	$0.7413000	$0.7665000	$0.7025000
2021-07-14	$0.7413000	$0.7339000	$0.7877000	$0.7199000
2021-07-15	$0.7339000	$0.6810000	$0.7270000	$0.6656000
2021-07-16	$0.6810000	$0.6720000	$0.7058000	$0.6457000
2021-07-17	$0.6720000	$0.6688000	$0.7049000	$0.6612000
2021-07-18	$0.6688000	$0.6679000	$0.6830000	$0.6357000
2021-07-19	$0.6679000	$0.6438000	$0.6620000	$0.6220000
2021-07-20	$0.6438000	$0.4681000	$0.6324000	$0.4681000
2021-07-22	$0.5227000	$0.5102000	$0.5305000	$0.4900000
2021-07-23	$0.5102000	$0.5505000	$0.5909000	$0.4995000
2021-07-24	$0.5505000	$0.5924000	$0.6317000	$0.5246000
2021-07-25	$0.5924000	$0.5969000	$0.6276000	$0.5486000
2021-07-26	$0.5969000	$0.6129000	$0.6686000	$0.5393000
2021-07-27	$0.6129000	$0.6192000	$0.6906000	$0.5939000
2021-07-28	$0.6192000	$0.6305000	$0.6788000	$0.5914000
2021-07-29	$0.6305000	$0.6673000	$0.7054000	$0.6173000
2021-07-30	$0.6673000	$0.6208000	$0.7292000	$0.6159000
2021-07-31	$0.6208000	$0.6514000	$0.6848000	$0.6279000
2021-08-01	$0.6514000	$0.6140000	$0.6636000	$0.6048000
2021-08-02	$0.6140000	$0.6292000	$0.6607000	$0.6080000
2021-08-03	$0.6292000	$0.6015000	$0.6328000	$0.5859000
2021-08-04	$0.6015000	$0.7417000	$0.8998000	$0.6474000
2021-08-05	$0.7417000	$0.6977000	$0.7698000	$0.6207000
2021-08-06	$0.6977000	$0.7138000	$0.8145000	$0.6733000
2021-08-07	$0.7138000	$0.9105000	$0.9614000	$0.7773000
2021-08-08	$0.9105000	$0.7574000	$0.9162000	$0.7278000
2021-08-09	$0.7574000	$0.9498000	$0.9545000	$0.7590000
2021-08-10	$0.9498000	$0.8991000	$0.9887000	$0.8297000
2021-08-11	$0.8991000	$0.8886000	$0.9285000	$0.8304000
2021-08-12	$0.8861000	$0.8389000	$0.8679000	$0.8033000
2021-08-13	$0.8389000	$0.9361000	$1.04	$0.8853000
2021-08-14	$0.9361000	$0.8729000	$0.9526000	$0.8337000
2021-08-15	$0.8729000	$0.9109000	$1.05	$0.8546000
2021-08-16	$0.9109000	$0.8920000	$0.9153000	$0.8121000
2021-08-17	$0.8920000	$0.8217000	$0.8840000	$0.7894000
2021-08-18	$0.8217000	$0.7971000	$0.8625000	$0.7419000
2021-08-19	$0.7971000	$0.8268000	$0.9268000	$0.8086000
2021-08-20	$0.8268000	$0.9363000	$1.06	$0.8361000
2021-08-21	$0.9363000	$0.9225000	$0.9496000	$0.8818000
2021-08-22	$0.9225000	$0.9106000	$0.9579000	$0.8584000
2021-08-23	$0.9106000	$0.8825000	$0.9496000	$0.8656000
2021-08-24	$0.8825000	$0.9159000	$0.9223000	$0.8318000
2021-08-25	$0.9159000	$0.9473000	$1.00	$0.9067000
2021-08-26	$0.9473000	$0.8675000	$0.9448000	$0.8467000
2021-08-27	$0.8675000	$0.8661000	$0.9215000	$0.8540000
2021-08-28	$0.8661000	$0.8714000	$0.8857000	$0.8523000
2021-08-29	$0.8714000	$0.8979000	$0.9315000	$0.8599000
2021-08-30	$0.8979000	$0.8501000	$0.9140000	$0.8304000
2021-08-31	$0.8501000	$0.8554000	$0.9055000	$0.8409000
2021-09-01	$0.8554000	$0.9190000	$1.07	$0.9190000
2021-09-02	$0.9190000	$0.8901000	$0.9322000	$0.8731000
2021-09-03	$0.8901000	$0.8703000	$0.9318000	$0.8612000
2021-09-04	$0.8703000	$0.8785000	$0.9158000	$0.8489000
2021-09-05	$0.8785000	$0.9138000	$0.9138000	$0.8861000
2021-09-06	$0.9138000	$0.9346000	$1.01	$0.8961000
2021-09-07	$0.9346000	$0.7949000	$0.8168000	$0.7629000
2021-09-08	$0.7949000	$0.7482000	$0.8102000	$0.7111000
2021-09-10	$0.7321000	$0.6997000	$0.6997000	$0.6862000
2021-09-12	$0.7121000	$0.7594000	$0.7594000	$0.6875000
2021-09-15	$0.7662000	$0.7230000	$0.8062000	$0.7230000
2021-09-19	$0.6872000	$0.6618000	$0.6658000	$0.6618000
2021-09-22	$0.5487000	$0.6090000	$0.6121000	$0.6090000
2021-09-24	$0.6240000	$0.5686000	$0.5797000	$0.5686000
2021-09-25	$0.5686000	$0.5096000	$0.5675000	$0.5096000
2021-10-02	$0.5767000	$0.5335000	$0.5904000	$0.5335000
2021-10-05	$0.5327000	$0.5380000	$0.5534000	$0.5380000
2021-10-09	$0.5451000	$0.5565000	$0.5586000	$0.5472000
2021-10-10	$0.5565000	$0.5384000	$0.5384000	$0.5316000
2021-10-17	$0.6035000	$0.5412000	$0.6062000	$0.5412000
2021-10-18	$0.5412000	$0.5956000	$0.6129000	$0.5271000
2021-10-20	$0.6165000	$0.6285000	$0.6618000	$0.5690000
2021-10-21	$0.6285000	$0.6033000	$0.6675000	$0.5700000
2021-10-22	$0.6033000	$0.5632000	$0.6057000	$0.5573000
2021-10-23	$0.5632000	$0.6845000	$0.8255000	$0.5820000
2021-10-24	$0.6845000	$0.6299000	$0.7001000	$0.6278000
2021-10-25	$0.6299000	$0.6605000	$0.6930000	$0.6398000
2021-10-26	$0.6605000	$0.7310000	$0.8136000	$0.6315000
2021-10-27	$0.7310000	$0.6491000	$0.7240000	$0.6028000
2021-10-28	$0.6491000	$0.7037000	$0.7856000	$0.6750000
2021-10-29	$0.7037000	$0.6957000	$0.7364000	$0.6807000
2021-10-30	$0.6957000	$0.6763000	$0.7256000	$0.6680000
2021-10-31	$0.6763000	$0.7001000	$0.8108000	$0.6663000
2021-11-01	$0.7001000	$0.6657000	$0.7362000	$0.6644000
2021-11-02	$0.6657000	$0.6812000	$0.7220000	$0.6752000
2021-11-03	$0.6812000	$0.6768000	$0.7105000	$0.6570000
2021-11-04	$0.6768000	$0.6678000	$0.7014000	$0.6447000
2021-11-05	$0.6678000	$0.6389000	$0.6639000	$0.6272000
2021-11-06	$0.6389000	$0.6380000	$0.6637000	$0.6321000
2021-11-07	$0.6380000	$1.17	$1.28	$0.6256000
2021-11-08	$1.17	$0.8044000	$1.32	$0.7962000
2021-11-09	$0.8044000	$0.7746000	$0.8234000	$0.7519000
2021-11-10	$0.7746000	$0.7366000	$0.7927000	$0.7005000
2021-11-11	$0.7366000	$0.7915000	$0.8652000	$0.7141000
2021-11-12	$0.7915000	$0.7493000	$0.8030000	$0.7269000
2021-11-13	$0.7493000	$0.7396000	$0.7768000	$0.7266000
2021-11-14	$0.7396000	$0.7279000	$0.7589000	$0.7168000
2021-11-15	$0.7279000	$0.7330000	$0.7759000	$0.6942000
2021-11-16	$0.7330000	$0.6863000	$0.7077000	$0.6589000
2021-11-17	$0.6863000	$0.6774000	$0.7374000	$0.6718000
2021-11-18	$0.6774000	$0.6237000	$0.6473000	$0.5949000
2021-11-19	$0.6237000	$0.6612000	$0.7730000	$0.6419000
2021-11-20	$0.6612000	$0.6562000	$0.6902000	$0.6337000
2021-11-21	$0.6562000	$0.6469000	$0.6708000	$0.6201000
2021-11-22	$0.6469000	$0.6238000	$0.6426000	$0.6038000
2021-11-23	$0.6238000	$0.6147000	$0.6716000	$0.6091000
2021-11-24	$0.6147000	$0.5959000	$0.6199000	$0.5887000
2021-12-16	$0.5608000	$0.2794000	$0.5520000	$0.2742000
2021-12-17	$0.2794000	$0.2779000	$0.2907000	$0.2675000
2021-12-18	$0.2779000	$0.2864000	$0.2987000	$0.2750000
2021-12-19	$0.2864000	$0.3069000	$0.3387000	$0.2826000
2021-12-20	$0.3069000	$0.2853000	$0.3085000	$0.2813000
2021-12-21	$0.2853000	$0.3688000	$0.4323000	$0.2869000
2021-12-22	$0.3688000	$0.4650000	$0.4654000	$0.3384000
2021-12-23	$0.4650000	$0.4248000	$0.4803000	$0.4248000
2021-12-24	$0.4248000	$0.3939000	$0.5558000	$0.3886000
2021-12-25	$0.3939000	$0.4572000	$0.4572000	$0.3986000
2021-12-26	$0.4572000	$0.4835000	$0.5104000	$0.4535000
2021-12-27	$0.4835000	$0.4539000	$0.4950000	$0.4539000
2021-12-28	$0.4539000	$0.4548000	$0.4841000	$0.4264000
2021-12-29	$0.4548000	$0.4108000	$0.4373000	$0.4065000
2021-12-30	$0.4108000	$0.4289000	$0.4289000	$0.4178000
2021-12-31	$0.4289000	$0.4076000	$0.4249000	$0.4058000
2022-01-02	$0.4177000	$0.4409000	$0.4429000	$0.4248000
2022-01-03	$0.4409000	$0.4176000	$0.4334000	$0.4157000
2022-01-04	$0.4176000	$0.4202000	$0.4202000	$0.4183000
2022-01-05	$0.4202000	$0.3745000	$0.3926000	$0.3728000
2022-01-06	$0.3745000	$0.3424000	$0.3778000	$0.3410000
2022-01-07	$0.3424000	$0.3478000	$0.3478000	$0.3212000
2022-01-08	$0.3478000	$0.3136000	$0.3352000	$0.3136000
2022-01-09	$0.3136000	$0.3324000	$0.3324000	$0.3208000
2022-01-10	$0.3324000	$0.3358000	$0.3429000	$0.3241000
2022-01-11	$0.3358000	$0.3393000	$0.3529000	$0.3393000
2022-01-12	$0.3393000	$0.3532000	$0.3555000	$0.3528000
2022-01-13	$0.3532000	$0.3511000	$0.3583000	$0.3395000
2022-01-14	$0.3511000	$0.3416000	$0.3584000	$0.3386000
2022-01-15	$0.3416000	$0.3415000	$0.3548000	$0.3392000
2022-01-16	$0.3415000	$0.3433000	$0.3571000	$0.3336000
2022-01-17	$0.3433000	$0.3420000	$0.3519000	$0.3285000
2022-01-18	$0.3420000	$0.3509000	$0.3582000	$0.3326000
2022-01-19	$0.3509000	$0.3436000	$0.3523000	$0.3341000
2022-01-20	$0.3436000	$0.3564000	$0.3624000	$0.3090000
2022-01-21	$0.3564000	$0.3130000	$0.3304000	$0.2950000
2022-01-22	$0.3130000	$0.2646000	$0.3042000	$0.2615000
2022-01-23	$0.2646000	$0.2986000	$0.3304000	$0.2758000
2022-01-24	$0.2986000	$0.2860000	$0.3024000	$0.2638000
2022-01-25	$0.2860000	$0.2863000	$0.3070000	$0.2760000
2022-01-26	$0.2863000	$0.2765000	$0.3033000	$0.2696000
2022-01-27	$0.2765000	$0.2734000	$0.2952000	$0.2639000
2022-01-28	$0.2734000	$0.2825000	$0.2955000	$0.2771000
2022-01-29	$0.2825000	$0.2905000	$0.3009000	$0.2840000
2022-01-30	$0.2905000	$0.2728000	$0.2913000	$0.2661000
2022-01-31	$0.2728000	$0.2824000	$0.3023000	$0.2713000
2022-02-01	$0.2824000	$0.2863000	$0.2999000	$0.2810000
2022-02-02	$0.2863000	$0.2906000	$0.2933000	$0.2619000
2022-02-03	$0.2906000	$0.2856000	$0.2967000	$0.2743000
2022-02-04	$0.2856000	$0.2940000	$0.3276000	$0.2871000
2022-02-05	$0.2940000	$0.3160000	$0.3498000	$0.2943000
2022-02-06	$0.3160000	$0.3522000	$0.3694000	$0.3198000
2022-02-07	$0.3522000	$0.3317000	$0.3754000	$0.3280000
2022-02-08	$0.3317000	$0.3368000	$0.3699000	$0.3265000
2022-02-09	$0.3368000	$0.3510000	$0.3708000	$0.3412000
2022-02-10	$0.3510000	$0.3250000	$0.3478000	$0.3232000
2022-02-11	$0.3250000	$0.3111000	$0.3193000	$0.2929000
2022-02-12	$0.3111000	$0.3091000	$0.3123000	$0.2950000
2022-02-13	$0.3091000	$0.2982000	$0.3062000	$0.2921000
2022-02-14	$0.2982000	$0.2987000	$0.3104000	$0.2960000
2022-02-15	$0.2987000	$0.3084000	$0.3297000	$0.3081000
2022-02-16	$0.3084000	$0.2943000	$0.3324000	$0.2887000
2022-02-17	$0.2943000	$0.2845000	$0.2944000	$0.2631000
2022-02-18	$0.2845000	$0.2658000	$0.2836000	$0.2564000
2022-02-19	$0.2658000	$0.2679000	$0.2737000	$0.2618000
2022-02-20	$0.2679000	$0.2481000	$0.2636000	$0.2326000
2022-02-21	$0.2481000	$0.2424000	$0.2586000	$0.2313000
2022-02-22	$0.2424000	$0.2444000	$0.2570000	$0.2444000
2022-02-23	$0.2444000	$0.2449000	$0.2519000	$0.2310000
2022-02-24	$0.2449000	$0.2286000	$0.2559000	$0.2193000
2022-02-25	$0.2286000	$0.2398000	$0.2556000	$0.2370000
2022-02-26	$0.2398000	$0.2388000	$0.2566000	$0.2044000
2022-02-27	$0.2388000	$0.2138000	$0.2274000	$0.2044000
2022-02-28	$0.2138000	$0.2423000	$0.2569000	$0.2289000
2022-03-01	$0.2423000	$0.2477000	$0.2667000	$0.2301000
2022-03-02	$0.2477000	$0.2474000	$0.2560000	$0.2327000
2022-03-03	$0.2474000	$0.2352000	$0.2471000	$0.2338000
2022-03-04	$0.2352000	$0.2166000	$0.2316000	$0.2108000
2022-03-05	$0.2166000	$0.2304000	$0.2317000	$0.2197000
2022-03-06	$0.2304000	$0.2152000	$0.2205000	$0.2070000
2022-03-07	$0.2152000	$0.2092000	$0.2140000	$0.1997000
2022-03-08	$0.2092000	$0.2120000	$0.2172000	$0.2074000
2022-03-09	$0.2120000	$0.2241000	$0.2301000	$0.2148000
2022-03-10	$0.2241000	$0.2071000	$0.2212000	$0.2056000
2022-03-11	$0.2071000	$0.2074000	$0.2159000	$0.2018000
2022-03-12	$0.2074000	$0.2110000	$0.2272000	$0.2025000
2022-03-13	$0.2110000	$0.2071000	$0.2112000	$0.1996000
2022-03-14	$0.2071000	$0.2073000	$0.2143000	$0.2037000
2022-03-15	$0.2073000	$0.2200000	$0.2240000	$0.2025000
2022-03-16	$0.2200000	$0.2262000	$0.2401000	$0.2151000
2022-03-17	$0.2262000	$0.2285000	$0.2305000	$0.2181000
2022-03-18	$0.2285000	$0.2338000	$0.2394000	$0.2271000
2022-03-19	$0.2338000	$0.2315000	$0.2383000	$0.2268000
2022-03-20	$0.2315000	$0.2295000	$0.2306000	$0.2160000
2022-03-21	$0.2295000	$0.2330000	$0.2426000	$0.2264000
2022-03-22	$0.2330000	$0.2359000	$0.2409000	$0.2311000
2022-03-23	$0.2359000	$0.2390000	$0.2478000	$0.2354000
2022-03-24	$0.2390000	$0.2422000	$0.2478000	$0.2375000
2022-03-25	$0.2422000	$0.2465000	$0.2520000	$0.2375000
2022-03-26	$0.2465000	$0.2451000	$0.2530000	$0.2416000
2022-03-27	$0.2451000	$0.2588000	$0.2703000	$0.2532000
2022-03-28	$0.2588000	$0.2621000	$0.2701000	$0.2574000
2022-03-29	$0.2621000	$0.2651000	$0.2712000	$0.2634000
2022-03-30	$0.2651000	$0.2603000	$0.2681000	$0.2603000
2022-03-31	$0.2603000	$0.2620000	$0.2761000	$0.2524000
2022-04-01	$0.2620000	$0.2682000	$0.2834000	$0.2682000
2022-04-02	$0.2682000	$0.2711000	$0.2711000	$0.2673000
2022-04-03	$0.2711000	$0.2723000	$0.2818000	$0.2652000
2022-04-04	$0.2723000	$0.2679000	$0.2802000	$0.2654000
2022-04-05	$0.2679000	$0.2572000	$0.2623000	$0.2531000
2022-04-06	$0.2572000	$0.2437000	$0.2469000	$0.2263000
2022-04-07	$0.2437000	$0.2512000	$0.2603000	$0.2422000
2022-04-08	$0.2512000	$0.2369000	$0.2490000	$0.2305000
2022-04-09	$0.2369000	$0.2308000	$0.2419000	$0.2288000
2022-04-10	$0.2308000	$0.2284000	$0.2316000	$0.2245000
2022-04-11	$0.2284000	$0.2151000	$0.2175000	$0.2047000
2022-04-12	$0.2151000	$0.2117000	$0.2187000	$0.2111000
2022-04-13	$0.2117000	$0.2202000	$0.2217000	$0.2121000
2022-04-14	$0.2202000	$0.2076000	$0.2173000	$0.1979000
2022-04-15	$0.2076000	$0.2053000	$0.2184000	$0.2032000
2022-04-16	$0.2053000	$0.2130000	$0.2148000	$0.2044000
2022-04-17	$0.2130000	$0.2110000	$0.2232000	$0.1990000
2022-04-18	$0.2110000	$0.2112000	$0.2252000	$0.2090000
2022-04-19	$0.2112000	$0.2153000	$0.2193000	$0.2122000
2022-04-20	$0.2153000	$0.2130000	$0.2182000	$0.2087000
2022-04-21	$0.2130000	$0.2122000	$0.2158000	$0.2005000
2022-04-22	$0.2122000	$0.2059000	$0.2119000	$0.2000000
2022-04-23	$0.2059000	$0.2021000	$0.2051000	$0.1995000
2022-04-24	$0.2021000	$0.2046000	$0.2066000	$0.1996000
2022-04-25	$0.2046000	$0.2029000	$0.2183000	$0.2020000
2022-04-26	$0.2029000	$0.1927000	$0.2017000	$0.1880000
2022-04-27	$0.1927000	$0.1864000	$0.2055000	$0.1858000
2022-04-28	$0.1864000	$0.1909000	$0.1967000	$0.1891000
2022-04-29	$0.1909000	$0.1840000	$0.2012000	$0.1828000
2022-04-30	$0.1840000	$0.1906000	$0.1920000	$0.1743000
2022-05-01	$0.1906000	$0.1885000	$0.1975000	$0.1876000
2022-05-02	$0.1885000	$0.1948000	$0.1974000	$0.1839000
2022-05-03	$0.1948000	$0.1935000	$0.1944000	$0.1871000
2022-05-04	$0.1935000	$0.2164000	$0.2235000	$0.2020000
2022-05-05	$0.2164000	$0.2003000	$0.2080000	$0.1918000
2022-05-06	$0.2003000	$0.2000000	$0.2016000	$0.1906000
2022-05-07	$0.2000000	$0.1908000	$0.2019000	$0.1842000
2022-05-08	$0.1908000	$0.1811000	$0.1867000	$0.1758000
2022-05-09	$0.1811000	$0.1662000	$0.1948000	$0.1517000
2022-05-10	$0.1662000	$0.1714000	$0.1808000	$0.1545000
2022-05-11	$0.1714000	$0.1525000	$0.1575000	$0.1326000
2022-05-12	$0.1525000	$0.1347000	$0.1480000	$0.1058000
2022-05-13	$0.1347000	$0.1495000	$0.1495000	$0.1332000
2022-05-14	$0.1495000	$0.1594000	$0.1818000	$0.1485000
2022-05-15	$0.1594000	$0.1552000	$0.1672000	$0.1552000
2022-05-16	$0.1552000	$0.1574000	$0.1574000	$0.1463000
2022-05-17	$0.1574000	$0.2077000	$0.2077000	$0.1442000
2022-05-18	$0.2077000	$0.1877000	$0.1931000	$0.1743000
2022-05-19	$0.1877000	$0.1915000	$0.2030000	$0.1915000
2022-05-20	$0.1915000	$0.2100000	$0.2168000	$0.1857000
2022-05-21	$0.2100000	$0.2158000	$0.2233000	$0.2117000
2022-05-22	$0.2158000	$0.2225000	$0.2233000	$0.2225000
2022-05-23	$0.2225000	$0.2515000	$0.2576000	$0.2024000
2022-05-24	$0.2515000	$0.2102000	$0.3008000	$0.2011000
2022-05-25	$0.2102000	$0.2021000	$0.2067000	$0.1933000
2022-05-26	$0.2021000	$0.1900000	$0.1929000	$0.1864000
2022-05-27	$0.1900000	$0.1797000	$0.1845000	$0.1797000
2022-05-28	$0.1797000	$0.1862000	$0.2007000	$0.1852000
2022-05-29	$0.1862000	$0.1902000	$0.1922000	$0.1866000
2022-05-30	$0.1902000	$0.2221000	$0.2399000	$0.2054000
2022-05-31	$0.2221000	$0.2117000	$0.2173000	$0.2059000
2022-06-01	$0.2117000	$0.1990000	$0.2043000	$0.1930000
2022-06-02	$0.1990000	$0.2037000	$0.2051000	$0.2007000
2022-06-03	$0.2037000	$0.1896000	$0.2017000	$0.1875000
2022-06-04	$0.1896000	$0.1906000	$0.1959000	$0.1896000
2022-06-05	$0.1906000	$0.1882000	$0.1926000	$0.1879000
2022-06-06	$0.1882000	$0.1978000	$0.1983000	$0.1886000
2022-06-07	$0.1978000	$0.1925000	$0.1970000	$0.1862000
2022-06-08	$0.1925000	$0.1936000	$0.1949000	$0.1857000
2022-06-09	$0.1936000	$0.1822000	$0.1938000	$0.1813000
2022-06-10	$0.1822000	$0.1688000	$0.1787000	$0.1644000
2022-06-11	$0.1688000	$0.1509000	$0.1585000	$0.1500000
2022-06-12	$0.1509000	$0.1431000	$0.1494000	$0.1397000
2022-06-13	$0.1431000	$0.1358000	$0.1415000	$0.1207000
2022-06-14	$0.1358000	$0.1254000	$0.1424000	$0.1190000
2022-06-15	$0.1254000	$0.1269000	$0.1410000	$0.1178000
2022-06-16	$0.1269000	$0.1221000	$0.1271000	$0.1095000
2022-06-17	$0.1221000	$0.1248000	$0.1271000	$0.1241000
2022-06-18	$0.1248000	$0.1041000	$0.1228000	$0.1013000
2022-06-19	$0.1041000	$0.1194000	$0.1263000	$0.1110000
2022-06-20	$0.1194000	$0.1151000	$0.1334000	$0.1151000
2022-06-22	$0.1148000	$0.1073000	$0.1079000	$0.1044000
2022-06-23	$0.1073000	$0.1158000	$0.1171000	$0.1154000
2022-06-25	$0.1240000	$0.1250000	$0.1257000	$0.1250000
2022-06-27	$0.1207000	$0.1115000	$0.1248000	$0.1115000
2022-06-28	$0.1115000	$0.1126000	$0.1206000	$0.1069000
2022-06-29	$0.1126000	$0.1081000	$0.1113000	$0.1081000
2022-06-30	$0.1081000	$0.1147000	$0.1147000	$0.1052000
2022-07-01	$0.1147000	$0.1092000	$0.1134000	$0.1061000
2022-07-02	$0.1092000	$0.1085000	$0.1100000	$0.1065000
2022-07-03	$0.1085000	$0.1054000	$0.1123000	$0.1047000
2022-07-04	$0.1054000	$0.1340000	$0.1721000	$0.1085000
2022-07-05	$0.1340000	$0.1191000	$0.1427000	$0.1168000
2022-07-07	$0.1247000	$0.1341000	$0.1922000	$0.1242000
2022-07-08	$0.1341000	$0.1304000	$0.1390000	$0.1275000
2022-07-09	$0.1304000	$0.1225000	$0.1410000	$0.0956
2022-07-10	$0.1225000	$0.1177000	$0.1216000	$0.1101000
2022-07-11	$0.1177000	$0.1072000	$0.1134000	$0.1042000
2022-07-12	$0.1072000	$0.1035000	$0.1042000	$0.0992800
2022-07-13	$0.1035000	$0.1057000	$0.1127000	$0.1043000
2022-07-14	$0.1057000	$0.1137000	$0.1169000	$0.1094000
2022-07-15	$0.1137000	$0.1156000	$0.1257000	$0.1122000
2022-07-16	$0.1156000	$0.1333000	$0.1383000	$0.1194000
2022-07-17	$0.1333000	$0.1342000	$0.1421000	$0.1283000
2022-07-18	$0.1342000	$0.1549000	$0.1603000	$0.1533000
2022-07-19	$0.1549000	$0.1670000	$0.1687000	$0.1477000
2022-07-20	$0.1670000	$0.1577000	$0.1683000	$0.1557000
2022-07-21	$0.1577000	$0.1602000	$0.1675000	$0.1574000
2022-07-22	$0.1602000	$0.1599000	$0.1616000	$0.1536000
2022-07-23	$0.1599000	$0.1661000	$0.1681000	$0.1571000
2022-07-24	$0.1661000	$0.1626000	$0.1719000	$0.1596000
2022-07-25	$0.1626000	$0.1523000	$0.1536000	$0.1427000
2022-07-26	$0.1523000	$0.1544000	$0.1586000	$0.1525000
2022-07-27	$0.1544000	$0.1648000	$0.1750000	$0.1627000
2022-07-28	$0.1648000	$0.1702000	$0.1786000	$0.1657000
2022-07-29	$0.1702000	$0.1700000	$0.1733000	$0.1650000
2022-07-30	$0.1700000	$0.1648000	$0.1721000	$0.1626000
2022-07-31	$0.1648000	$0.1639000	$0.1649000	$0.1612000
2022-08-01	$0.1639000	$0.1624000	$0.1792000	$0.1562000
2022-08-02	$0.1624000	$0.1612000	$0.1651000	$0.1563000
2022-08-03	$0.1612000	$0.1577000	$0.1651000	$0.1565000
2022-08-04	$0.1577000	$0.1613000	$0.1721000	$0.1552000
2022-08-05	$0.1613000	$0.1726000	$0.1752000	$0.1692000
2022-08-06	$0.1726000	$0.1675000	$0.1699000	$0.1660000
2022-08-07	$0.1675000	$0.1643000	$0.1699000	$0.1619000
2022-08-08	$0.1643000	$0.1705000	$0.1718000	$0.1698000
2022-08-09	$0.1705000	$0.1613000	$0.1864000	$0.1584000
2022-08-10	$0.1613000	$0.1743000	$0.1795000	$0.1676000
2022-08-11	$0.1743000	$0.1717000	$0.1770000	$0.1699000
2022-08-12	$0.1717000	$0.1763000	$0.1859000	$0.1748000
2022-08-13	$0.1763000	$0.1784000	$0.1812000	$0.1738000
2022-08-14	$0.1784000	$0.1717000	$0.1766000	$0.1686000
2022-08-15	$0.1717000	$0.1691000	$0.1731000	$0.1651000
2022-08-16	$0.1691000	$0.1671000	$0.1704000	$0.1658000
2022-08-17	$0.1671000	$0.1638000	$0.1663000	$0.1574000
2022-08-18	$0.1638000	$0.1649000	$0.1664000	$0.1630000
2022-08-19	$0.1649000	$0.1405000	$0.1472000	$0.1290000
2022-08-20	$0.1405000	$0.1379000	$0.1448000	$0.1358000
2022-08-21	$0.1379000	$0.1440000	$0.1479000	$0.1385000
2022-08-22	$0.1440000	$0.1462000	$0.1711000	$0.1413000
2022-08-23	$0.1462000	$0.1467000	$0.1535000	$0.1442000
2022-08-24	$0.1467000	$0.1446000	$0.1559000	$0.1415000
2022-08-25	$0.1446000	$0.1562000	$0.1743000	$0.1455000
2022-08-26	$0.1562000	$0.1440000	$0.1669000	$0.1335000
2022-08-27	$0.1440000	$0.1387000	$0.2086000	$0.1345000
2022-08-28	$0.1387000	$0.1465000	$0.1649000	$0.1301000
2022-08-29	$0.1465000	$0.1552000	$0.1802000	$0.1473000
2022-08-30	$0.1552000	$0.1372000	$0.1665000	$0.1349000
2022-08-31	$0.1372000	$0.1369000	$0.1402000	$0.1332000
2022-09-01	$0.1369000	$0.1397000	$0.1426000	$0.1381000
2022-09-02	$0.1397000	$0.1379000	$0.1403000	$0.1349000
2022-09-03	$0.1379000	$0.1449000	$0.1553000	$0.1358000
2022-09-04	$0.1449000	$0.1423000	$0.1650000	$0.1407000
2022-09-05	$0.1423000	$0.1451000	$0.1478000	$0.1433000
2022-09-06	$0.1451000	$0.1415000	$0.1425000	$0.1375000
2022-09-07	$0.1415000	$0.1474000	$0.1581000	$0.1452000
2022-09-08	$0.1474000	$0.1459000	$0.1541000	$0.1438000
2022-09-09	$0.1459000	$0.1484000	$0.1547000	$0.1480000
2022-09-10	$0.1484000	$0.1468000	$0.1551000	$0.1453000
2022-09-11	$0.1468000	$0.1456000	$0.1514000	$0.1431000
2022-09-12	$0.1456000	$0.1414000	$0.1435000	$0.1399000
2022-09-13	$0.1414000	$0.1397000	$0.1411000	$0.1293000
2022-09-14	$0.1397000	$0.1379000	$0.1464000	$0.1377000
2022-09-15	$0.1379000	$0.1281000	$0.1318000	$0.1230000
2022-09-16	$0.1281000	$0.1276000	$0.1374000	$0.1225000
2022-09-17	$0.1276000	$0.1294000	$0.1457000	$0.1271000
2022-09-18	$0.1294000	$0.1229000	$0.1318000	$0.1165000
2022-09-19	$0.1229000	$0.1182000	$0.1325000	$0.1166000
2022-09-20	$0.1182000	$0.1105000	$0.1299000	$0.1088000
2022-09-21	$0.1105000	$0.1105000	$0.1163000	$0.1026000
2022-09-22	$0.1105000	$0.1125000	$0.1191000	$0.1114000
2022-09-23	$0.1125000	$0.1123000	$0.1188000	$0.1108000
2022-09-24	$0.1123000	$0.1146000	$0.1151000	$0.1105000
2022-09-25	$0.1146000	$0.1138000	$0.1159000	$0.1107000
2022-09-26	$0.1138000	$0.1140000	$0.1187000	$0.1136000
2022-09-27	$0.1140000	$0.1266000	$0.1307000	$0.1133000
2022-09-28	$0.1266000	$0.1602000	$0.1761000	$0.1265000
2022-09-29	$0.1602000	$0.1550000	$0.1679000	$0.1504000
2022-09-30	$0.1550000	$0.1511000	$0.1555000	$0.1489000
2022-10-01	$0.1511000	$0.1494000	$0.1501000	$0.1468000
2022-10-02	$0.1494000	$0.1499000	$0.1538000	$0.1441000
2022-10-03	$0.1499000	$0.1517000	$0.1563000	$0.1507000
2022-10-04	$0.1517000	$0.1533000	$0.1573000	$0.1524000
2022-10-05	$0.1533000	$0.1681000	$0.1765000	$0.1523000
2022-10-06	$0.1681000	$0.1406000	$0.1704000	$0.1294000
2022-10-07	$0.1406000	$0.1876000	$0.1938000	$0.1370000
2022-10-08	$0.1876000	$0.1732000	$0.1890000	$0.1709000
2022-10-09	$0.1732000	$0.1922000	$0.1982000	$0.1597000
2022-10-10	$0.1922000	$0.1798000	$0.1930000	$0.1788000
2022-10-11	$0.1798000	$0.1771000	$0.1949000	$0.1705000
2022-10-12	$0.1771000	$0.1829000	$0.1847000	$0.1789000
2022-10-13	$0.1829000	$0.1806000	$0.1903000	$0.1788000
2022-10-14	$0.1806000	$0.1797000	$0.1861000	$0.1610000
2022-10-15	$0.1797000	$0.1754000	$0.1775000	$0.1722000
2022-10-16	$0.1754000	$0.1863000	$0.1924000	$0.1777000
2022-10-17	$0.1863000	$0.1905000	$0.1991000	$0.1863000
2022-10-18	$0.1905000	$0.1852000	$0.1919000	$0.1832000
2022-10-19	$0.1852000	$0.1809000	$0.1839000	$0.1792000
2022-10-20	$0.1809000	$0.1942000	$0.1989000	$0.1728000
2022-10-21	$0.1942000	$0.1917000	$0.1985000	$0.1891000
2022-10-22	$0.1917000	$0.1926000	$0.1954000	$0.1921000
2022-10-23	$0.1926000	$0.1959000	$0.2019000	$0.1949000
2022-10-24	$0.1959000	$0.1861000	$0.1985000	$0.1802000
2022-10-25	$0.1861000	$0.2027000	$0.2043000	$0.1920000
2022-10-26	$0.2027000	$0.2056000	$0.2324000	$0.1929000
2022-10-27	$0.2056000	$0.1987000	$0.2061000	$0.1955000
2022-10-28	$0.1987000	$0.1969000	$0.2078000	$0.1959000
2022-10-29	$0.1969000	$0.1979000	$0.2063000	$0.1951000
2022-10-30	$0.1979000	$0.1931000	$0.1973000	$0.1915000
2022-10-31	$0.1931000	$0.1900000	$0.1968000	$0.1851000
2022-11-01	$0.1900000	$0.1896000	$0.1916000	$0.1828000
2022-11-02	$0.1896000	$0.2013000	$0.2530000	$0.1817000
2022-11-03	$0.2013000	$0.1921000	$0.2106000	$0.1872000
2022-11-04	$0.1921000	$0.1969000	$0.2065000	$0.1918000
2022-11-05	$0.1969000	$0.1907000	$0.1969000	$0.1748000
2022-11-06	$0.1907000	$0.1901000	$0.2079000	$0.1802000
2022-11-07	$0.1901000	$0.1903000	$0.1959000	$0.1866000
2022-11-08	$0.1903000	$0.1845000	$0.1845000	$0.1600000
2022-11-09	$0.1845000	$0.1555000	$0.1599000	$0.1486000
2022-11-10	$0.1555000	$0.1956000	$0.2114000	$0.1757000
2022-11-11	$0.1956000	$0.1864000	$0.1954000	$0.1852000
2022-11-12	$0.1864000	$0.1846000	$0.2505000	$0.1815000
2022-11-13	$0.1846000	$0.1757000	$0.1852000	$0.1680000
2022-11-14	$0.1757000	$0.1845000	$0.2012000	$0.1762000
2022-11-15	$0.1845000	$0.1929000	$0.2327000	$0.1843000
2022-11-16	$0.1929000	$0.1878000	$0.1992000	$0.1852000
2022-11-17	$0.1878000	$0.1853000	$0.1901000	$0.1836000
2022-11-18	$0.1853000	$0.1792000	$0.2158000	$0.1711000
2022-11-19	$0.1792000	$0.1824000	$0.1888000	$0.1765000
2022-11-20	$0.1824000	$0.1737000	$0.1761000	$0.1704000
2022-11-21	$0.1737000	$0.1712000	$0.1746000	$0.1658000
2022-11-22	$0.1712000	$0.1799000	$0.1826000	$0.1750000
2022-11-23	$0.1799000	$0.1871000	$0.1889000	$0.1845000
2022-11-24	$0.1871000	$0.1812000	$0.1919000	$0.1784000
2022-11-25	$0.1812000	$0.1799000	$0.1873000	$0.1686000
2022-11-26	$0.1799000	$0.1976000	$0.1994000	$0.1760000
2022-11-27	$0.1976000	$0.1954000	$0.2050000	$0.1912000
2022-11-28	$0.1954000	$0.1982000	$0.2014000	$0.1898000
2022-11-29	$0.1982000	$0.2006000	$0.2080000	$0.1988000
2022-11-30	$0.2006000	$0.1993000	$0.2157000	$0.1953000
2022-12-01	$0.1993000	$0.1935000	$0.2026000	$0.1906000
2022-12-02	$0.1935000	$0.1950000	$0.2009000	$0.1924000
2022-12-03	$0.1950000	$0.1925000	$0.1949000	$0.1843000
2022-12-04	$0.1925000	$0.1948000	$0.1998000	$0.1933000
2022-12-05	$0.1948000	$0.1944000	$0.1987000	$0.1910000
2022-12-06	$0.1944000	$0.1966000	$0.2018000	$0.1957000
2022-12-07	$0.1966000	$0.1920000	$0.1947000	$0.1882000
2022-12-08	$0.1920000	$0.1961000	$0.2023000	$0.1911000
2022-12-09	$0.1961000	$0.1955000	$0.1969000	$0.1913000
2022-12-12	$0.1956000	$0.1997000	$0.1997000	$0.1974000
2022-12-13	$0.1997000	$0.2023000	$0.2068000	$0.1996000
2022-12-14	$0.2023000	$0.1936000	$0.2025000	$0.1934000
2022-12-15	$0.1936000	$0.1875000	$0.1911000	$0.1857000
2022-12-16	$0.1875000	$0.1808000	$0.1866000	$0.1693000
2022-12-17	$0.1808000	$0.1860000	$0.1891000	$0.1755000
2022-12-18	$0.1860000	$0.1852000	$0.1862000	$0.1787000
2022-12-19	$0.1852000	$0.1783000	$0.1887000	$0.1727000
2022-12-20	$0.1783000	$0.1833000	$0.1888000	$0.1823000
2022-12-21	$0.1833000	$0.1818000	$0.1837000	$0.1777000
2022-12-22	$0.1818000	$0.1707000	$0.1837000	$0.1677000
2022-12-23	$0.1707000	$0.1745000	$0.1775000	$0.1679000
2022-12-24	$0.1745000	$0.1666000	$0.1773000	$0.1560000
2022-12-25	$0.1666000	$0.1637000	$0.1696000	$0.1553000
2022-12-26	$0.1637000	$0.1658000	$0.1734000	$0.1629000
2022-12-27	$0.1658000	$0.1635000	$0.1665000	$0.1589000
2022-12-28	$0.1635000	$0.1607000	$0.1621000	$0.1560000
2022-12-29	$0.1607000	$0.1736000	$0.1831000	$0.1602000
2022-12-30	$0.1736000	$0.1716000	$0.1790000	$0.1606000
2022-12-31	$0.1716000	$0.1706000	$0.1734000	$0.1646000
2023-01-01	$0.1706000	$0.1725000	$0.1746000	$0.1656000
2023-01-02	$0.1725000	$0.1754000	$0.1769000	$0.1672000
2023-01-03	$0.1754000	$0.1726000	$0.1773000	$0.1639000
2023-01-04	$0.1726000	$0.1797000	$0.1836000	$0.1765000
2023-01-05	$0.1797000	$0.1834000	$0.1889000	$0.1766000
2023-01-06	$0.1834000	$0.1803000	$0.1894000	$0.1727000
2023-01-07	$0.1803000	$0.1828000	$0.1908000	$0.1738000
2023-01-08	$0.1828000	$0.1826000	$0.1956000	$0.1768000
2023-01-09	$0.1826000	$0.1860000	$0.1921000	$0.1806000
2023-01-10	$0.1860000	$0.1888000	$0.1939000	$0.1828000
2023-01-11	$0.1888000	$0.1897000	$0.2014000	$0.1832000
2023-01-12	$0.1897000	$0.2062000	$0.2191000	$0.1893000
2023-01-13	$0.2062000	$0.2140000	$0.2238000	$0.2020000
2023-01-14	$0.2140000	$0.2227000	$0.2296000	$0.2085000
2023-01-15	$0.2227000	$0.2194000	$0.2273000	$0.1868000
2023-01-16	$0.2194000	$0.2033000	$0.2231000	$0.1899000
2023-01-17	$0.2033000	$0.2129000	$0.2201000	$0.1986000
2023-01-18	$0.2129000	$0.2067000	$0.2489000	$0.1880000
2023-01-19	$0.2067000	$0.2122000	$0.2344000	$0.2044000
2023-01-20	$0.2122000	$0.2268000	$0.2306000	$0.2205000
2023-01-21	$0.2268000	$0.2180000	$0.2224000	$0.2094000
2023-01-22	$0.2180000	$0.2219000	$0.2219000	$0.2023000
2023-01-23	$0.2219000	$0.2191000	$0.2432000	$0.2070000
2023-01-24	$0.2191000	$0.2115000	$0.2199000	$0.2065000
2023-01-25	$0.2115000	$0.2197000	$0.2378000	$0.2131000
2023-01-26	$0.2197000	$0.2211000	$0.2375000	$0.2141000
2023-01-27	$0.2211000	$0.2243000	$0.2339000	$0.2168000
2023-01-28	$0.2243000	$0.2239000	$0.2304000	$0.1337000
2023-01-29	$0.2239000	$0.2269000	$0.2406000	$0.2226000
2023-01-30	$0.2269000	$0.2201000	$0.2254000	$0.2112000
2023-01-31	$0.2201000	$0.2234000	$0.2313000	$0.2145000
2023-02-01	$0.2234000	$0.2277000	$0.2349000	$0.2224000
2023-02-02	$0.2277000	$0.2237000	$0.2303000	$0.2195000
2023-02-03	$0.2237000	$0.2308000	$0.2345000	$0.2205000
2023-02-04	$0.2308000	$0.2250000	$0.2364000	$0.2197000
2023-02-05	$0.2250000	$0.2293000	$0.2370000	$0.2114000
2023-02-06	$0.2293000	$0.2170000	$0.2323000	$0.2103000
2023-02-07	$0.2170000	$0.2195000	$0.2329000	$0.2141000
2023-02-08	$0.2195000	$0.2258000	$0.2429000	$0.2070000
2023-02-09	$0.2258000	$0.2280000	$0.2289000	$0.2071000
2023-02-10	$0.2280000	$0.2207000	$0.2281000	$0.2139000
2023-02-11	$0.2207000	$0.2220000	$0.2299000	$0.2191000
2023-02-12	$0.2220000	$0.2197000	$0.2244000	$0.2158000
2023-02-13	$0.2197000	$0.2169000	$0.2272000	$0.2148000
2023-02-14	$0.2169000	$0.2224000	$0.2303000	$0.2202000
2023-02-15	$0.2224000	$0.2290000	$0.2486000	$0.2272000
2023-02-16	$0.2290000	$0.2204000	$0.2289000	$0.2146000
2023-02-17	$0.2204000	$0.2272000	$0.2404000	$0.2181000
2023-02-18	$0.2272000	$0.2299000	$0.2362000	$0.2252000
2023-02-19	$0.2299000	$0.2243000	$0.2355000	$0.2207000
2023-02-20	$0.2243000	$0.2255000	$0.2313000	$0.2215000
2023-02-21	$0.2255000	$0.2241000	$0.2302000	$0.2143000
2023-02-22	$0.2241000	$0.2126000	$0.2291000	$0.2021000
2023-02-23	$0.2126000	$0.2179000	$0.2337000	$0.2045000
2023-02-24	$0.2179000	$0.2378000	$0.2433000	$0.2042000
2023-02-25	$0.2378000	$0.2416000	$0.2462000	$0.2218000
2023-02-26	$0.2416000	$0.2357000	$0.2505000	$0.2357000
2023-02-27	$0.2357000	$0.2481000	$0.2516000	$0.2346000
2023-02-28	$0.2481000	$0.2357000	$0.2495000	$0.2316000
2023-03-01	$0.2357000	$0.2325000	$0.2462000	$0.2304000
2023-03-02	$0.2325000	$0.2304000	$0.2368000	$0.2271000
2023-03-03	$0.2304000	$0.2237000	$0.2318000	$0.2183000
2023-03-04	$0.2237000	$0.2198000	$0.2252000	$0.2158000
2023-03-05	$0.2198000	$0.2169000	$0.2206000	$0.2112000
2023-03-06	$0.2169000	$0.2175000	$0.2219000	$0.2120000
2023-03-07	$0.2175000	$0.2235000	$0.2310000	$0.2138000
2023-03-08	$0.2235000	$0.2264000	$0.2300000	$0.1868000
2023-03-09	$0.2264000	$0.2102000	$0.2162000	$0.2041000
2023-03-10	$0.2102000	$0.2033000	$0.2170000	$0.1987000
2023-03-11	$0.2033000	$0.2102000	$0.2173000	$0.1867000
2023-03-12	$0.2102000	$0.2241000	$0.2323000	$0.2137000
2023-03-13	$0.2241000	$0.2316000	$0.2432000	$0.2066000
2023-03-14	$0.2316000	$0.2242000	$0.2360000	$0.2114000
2023-03-15	$0.2242000	$0.2254000	$0.2310000	$0.2103000
2023-03-16	$0.2254000	$0.2279000	$0.2343000	$0.2220000
2023-03-17	$0.2279000	$0.2423000	$0.2487000	$0.2251000
2023-03-18	$0.2423000	$0.2322000	$0.2447000	$0.2259000
2023-03-19	$0.2322000	$0.2410000	$0.2531000	$0.2031000
2023-03-20	$0.2410000	$0.2350000	$0.2413000	$0.2303000
2023-03-21	$0.2350000	$0.2370000	$0.2496000	$0.2261000
2023-03-22	$0.2370000	$0.2346000	$0.2424000	$0.2168000
2023-03-23	$0.2346000	$0.2228000	$0.2497000	$0.2112000
2023-03-24	$0.2228000	$0.2302000	$0.2430000	$0.2113000
2023-03-25	$0.2302000	$0.2422000	$0.2464000	$0.2243000
2023-03-26	$0.2422000	$0.2358000	$0.2520000	$0.2314000
2023-03-27	$0.2358000	$0.2373000	$0.2437000	$0.2238000
2023-03-28	$0.2373000	$0.2506000	$0.2518000	$0.2311000
2023-03-29	$0.2506000	$0.2344000	$0.2534000	$0.2296000
2023-03-30	$0.2344000	$0.2338000	$0.2400000	$0.2293000
2023-03-31	$0.2338000	$0.2393000	$0.2409000	$0.2352000
2023-04-01	$0.2393000	$0.2381000	$0.2415000	$0.2357000
2023-04-02	$0.2381000	$0.2358000	$0.2399000	$0.2320000
2023-04-03	$0.2358000	$0.2378000	$0.2419000	$0.2314000
2023-04-04	$0.2378000	$0.2411000	$0.2463000	$0.2377000
2023-04-05	$0.2411000	$0.2477000	$0.2501000	$0.2437000
2023-04-06	$0.2477000	$0.2420000	$0.2439000	$0.2396000
2023-04-07	$0.2420000	$0.2393000	$0.2462000	$0.2370000
2023-04-08	$0.2393000	$0.2394000	$0.2394000	$0.2335000
2023-04-09	$0.2394000	$0.2384000	$0.2433000	$0.2358000
2023-04-10	$0.2384000	$0.2456000	$0.2588000	$0.2423000
2023-04-11	$0.2456000	$0.2484000	$0.2514000	$0.2332000
2023-04-12	$0.2484000	$0.2310000	$0.2583000	$0.2283000
2023-04-13	$0.2310000	$0.2179000	$0.2471000	$0.2157000
2023-04-14	$0.2179000	$0.2394000	$0.2461000	$0.2144000
2023-04-15	$0.2394000	$0.2233000	$0.2406000	$0.2201000
2023-04-16	$0.2233000	$0.2256000	$0.2290000	$0.2216000
2023-04-17	$0.2256000	$0.2225000	$0.2259000	$0.2176000
2023-04-18	$0.2225000	$0.2216000	$0.2268000	$0.2203000
2023-04-19	$0.2216000	$0.2211000	$0.2244000	$0.2031000
2023-04-20	$0.2211000	$0.2159000	$0.2242000	$0.2132000
2023-04-21	$0.2159000	$0.2051000	$0.2093000	$0.1925000
2023-04-22	$0.2051000	$0.2032000	$0.2094000	$0.1994000
2023-04-23	$0.2032000	$0.2021000	$0.2078000	$0.1939000
2023-04-24	$0.2021000	$0.1971000	$0.2001000	$0.1929000
2023-04-25	$0.1971000	$0.1924000	$0.2012000	$0.1904000
2023-04-26	$0.1924000	$0.1981000	$0.2042000	$0.1900000
2023-04-27	$0.1981000	$0.1699000	$0.2064000	$0.1655000
2023-04-28	$0.1699000	$0.1751000	$0.1768000	$0.1658000
2023-04-29	$0.1751000	$0.1676000	$0.1776000	$0.1646000
2023-04-30	$0.1676000	$0.1651000	$0.1678000	$0.1593000
2023-05-01	$0.1651000	$0.1592000	$0.1654000	$0.1557000
2023-05-02	$0.1592000	$0.1651000	$0.1683000	$0.1600000
2023-05-03	$0.1651000	$0.1504000	$0.1711000	$0.1456000
2023-05-04	$0.1504000	$0.1512000	$0.1612000	$0.1437000
2023-05-05	$0.1512000	$0.1427000	$0.1687000	$0.1354000
2023-05-06	$0.1427000	$0.1392000	$0.1438000	$0.1297000
2023-05-07	$0.1392000	$0.1355000	$0.1427000	$0.1310000
2023-05-08	$0.1355000	$0.1342000	$0.1376000	$0.1290000
2023-05-09	$0.1342000	$0.1305000	$0.1365000	$0.1237000
2023-05-10	$0.1305000	$0.1262000	$0.1321000	$0.1225000
2023-05-11	$0.1262000	$0.1210000	$0.1235000	$0.1190000
2023-05-12	$0.1210000	$0.1170000	$0.1255000	$0.1168000
2023-05-13	$0.1170000	$0.1177000	$0.1198000	$0.1162000
2023-05-14	$0.1177000	$0.1168000	$0.1208000	$0.1154000
2023-05-15	$0.1168000	$0.1181000	$0.1199000	$0.1159000
2023-05-16	$0.1181000	$0.1179000	$0.1191000	$0.1164000
2023-05-17	$0.1179000	$0.1168000	$0.1194000	$0.1164000
2023-05-18	$0.1168000	$0.1154000	$0.1183000	$0.1151000
2023-05-19	$0.1154000	$0.1166000	$0.1171000	$0.1158000
2023-05-20	$0.1166000	$0.1210000	$0.1318000	$0.1163000
2023-05-21	$0.1210000	$0.1251000	$0.1291000	$0.1188000
2023-05-22	$0.1251000	$0.1282000	$0.1305000	$0.1240000
2023-05-23	$0.1282000	$0.1276000	$0.1307000	$0.1267000
2023-05-24	$0.1276000	$0.1215000	$0.1271000	$0.1199000
2023-05-25	$0.1215000	$0.1225000	$0.1248000	$0.1214000
2023-05-26	$0.1225000	$0.1236000	$0.1245000	$0.1227000
2023-05-27	$0.1236000	$0.1273000	$0.1340000	$0.1230000
2023-05-28	$0.1273000	$0.1291000	$0.1333000	$0.1275000
2023-05-29	$0.1291000	$0.1270000	$0.1295000	$0.1266000
2023-05-30	$0.1270000	$0.1278000	$0.1287000	$0.1272000
2023-05-31	$0.1278000	$0.1259000	$0.1287000	$0.1256000
2023-06-01	$0.1259000	$0.1231000	$0.1281000	$0.1168000
2023-06-02	$0.1231000	$0.1259000	$0.1280000	$0.1225000
2023-06-03	$0.1259000	$0.1255000	$0.1270000	$0.1226000
2023-06-04	$0.1255000	$0.1248000	$0.1267000	$0.1221000
2023-06-05	$0.1248000	$0.1230000	$0.1257000	$0.1177000
2023-06-06	$0.1230000	$0.1247000	$0.1300000	$0.1239000
2023-06-07	$0.1247000	$0.1246000	$0.1255000	$0.1208000
2023-06-08	$0.1246000	$0.1246000	$0.1263000	$0.1230000
2023-06-09	$0.1246000	$0.1240000	$0.1286000	$0.1220000
2023-06-10	$0.1240000	$0.1123000	$0.1244000	$0.1058000
2023-06-11	$0.1123000	$0.1162000	$0.1192000	$0.1111000
2023-06-12	$0.1162000	$0.1091000	$0.1175000	$0.0990
2023-06-13	$0.1091000	$0.1110000	$0.1174000	$0.1049000
2023-06-14	$0.1110000	$0.1091000	$0.1134000	$0.1045000
2023-06-15	$0.1091000	$0.1122000	$0.1151000	$0.1071000
2023-06-16	$0.1122000	$0.1094000	$0.1181000	$0.1082000
2023-06-17	$0.1094000	$0.1133000	$0.1156000	$0.1085000
2023-06-18	$0.1133000	$0.1113000	$0.1156000	$0.1075000
2023-06-19	$0.1113000	$0.1136000	$0.1165000	$0.1098000
2023-06-20	$0.1136000	$0.1146000	$0.1208000	$0.1124000
2023-06-21	$0.1146000	$0.1147000	$0.1242000	$0.1134000
2023-06-22	$0.1147000	$0.1142000	$0.1178000	$0.1101000
2023-06-23	$0.1142000	$0.1136000	$0.1182000	$0.1106000
2023-06-24	$0.1136000	$0.1157000	$0.1174000	$0.1094000
2023-06-25	$0.1157000	$0.1128000	$0.1180000	$0.1105000
2023-06-26	$0.1128000	$0.1130000	$0.1166000	$0.1091000
2023-06-27	$0.1130000	$0.1153000	$0.1191000	$0.1107000
2023-06-28	$0.1153000	$0.1117000	$0.1150000	$0.1071000
2023-06-29	$0.1117000	$0.1165000	$0.1187000	$0.1093000
2023-06-30	$0.1165000	$0.1162000	$0.1241000	$0.1133000
2023-07-01	$0.1162000	$0.1157000	$0.1208000	$0.1128000
2023-07-02	$0.1157000	$0.1149000	$0.1244000	$0.1126000
2023-07-03	$0.1149000	$0.1156000	$0.1193000	$0.1097000
2023-07-04	$0.1156000	$0.1160000	$0.1185000	$0.1092000
2023-07-05	$0.1160000	$0.1114000	$0.1173000	$0.1093000
2023-07-06	$0.1114000	$0.1106000	$0.1156000	$0.1036000
2023-07-07	$0.1106000	$0.0900	$0.1169000	$0.0831
2023-07-08	$0.0900	$0.0965	$0.0996200	$0.0871
2023-07-09	$0.0965	$0.0963	$0.0991200	$0.0919
2023-07-10	$0.0963	$0.0976	$0.1004000	$0.0929
2023-07-11	$0.0976	$0.0979	$0.1005000	$0.0932
2023-07-12	$0.0979	$0.0962	$0.1001000	$0.0923
2023-07-13	$0.0962	$0.0979	$0.1073000	$0.0941
2023-07-14	$0.0979	$0.1004000	$0.1065000	$0.0913
2023-07-15	$0.1004000	$0.1001000	$0.1032000	$0.0954
2023-07-16	$0.1001000	$0.1006000	$0.1031000	$0.0960
2023-07-17	$0.1006000	$0.1032000	$0.1074000	$0.0962
2023-07-18	$0.1032000	$0.1012000	$0.1065000	$0.0987
2023-07-19	$0.1012000	$0.1039000	$0.1062000	$0.0982
2023-07-20	$0.1039000	$0.1044000	$0.1063000	$0.0991200
2023-07-27	$0.1033000	$0.1033000	$0.1070000	$0.1012000
2023-07-28	$0.1033000	$0.1029000	$0.1083000	$0.1007000
2023-07-29	$0.1029000	$0.1040000	$0.1087000	$0.1006000
2023-07-30	$0.1040000	$0.1028000	$0.1076000	$0.1003000
2023-07-31	$0.1028000	$0.1015000	$0.1071000	$0.0993000
2023-08-01	$0.1015000	$0.1062000	$0.1088000	$0.1010000
2023-08-02	$0.1062000	$0.1039000	$0.1063000	$0.0986
2023-08-03	$0.1039000	$0.1031000	$0.1064000	$0.0990600
2023-08-04	$0.1031000	$0.1012000	$0.1060000	$0.0954
2023-08-05	$0.1012000	$0.1006000	$0.1066000	$0.0987
2023-08-06	$0.1006000	$0.1020000	$0.1027000	$0.0983
2023-08-07	$0.1020000	$0.1016000	$0.1027000	$0.0983
2023-08-08	$0.1016000	$0.0996500	$0.1043000	$0.0996500
2023-08-09	$0.0996500	$0.1087000	$0.1125000	$0.0995700
2023-08-10	$0.1087000	$0.1066000	$0.1103000	$0.1025000
2023-08-11	$0.1066000	$0.1029000	$0.1101000	$0.1020000
2023-08-12	$0.1029000	$0.1085000	$0.1100000	$0.1021000
2023-08-13	$0.1085000	$0.1026000	$0.1092000	$0.1026000
2023-08-14	$0.1026000	$0.1046000	$0.1070000	$0.1016000
2023-08-15	$0.1046000	$0.1036000	$0.1060000	$0.0995800
2023-08-16	$0.1036000	$0.1042000	$0.1080000	$0.1006000
2023-08-17	$0.1042000	$0.0977	$0.1157000	$0.0933
2023-08-18	$0.0977	$0.0950	$0.0990000	$0.0914
2023-08-19	$0.0950	$0.0970	$0.0998500	$0.0918
2023-08-20	$0.0970	$0.0962	$0.1008000	$0.0962
2023-08-21	$0.0962	$0.0972	$0.0997000	$0.0927
2023-08-22	$0.0972	$0.0959	$0.1005000	$0.0930
2023-08-23	$0.0959	$0.0946	$0.0994300	$0.0899
2023-08-24	$0.0946	$0.0923	$0.1015000	$0.0890
2023-08-25	$0.0923	$0.0860	$0.0947	$0.0830
2023-08-26	$0.0860	$0.0850	$0.0884	$0.0822
2023-08-27	$0.0850	$0.0859	$0.0908	$0.0826
2023-08-28	$0.0859	$0.0735	$0.0894	$0.0712
2023-08-29	$0.0735	$0.0744	$0.0827	$0.0713
2023-08-30	$0.0744	$0.0742	$0.0768	$0.0710
2023-08-31	$0.0742	$0.0775	$0.0783	$0.0686
2023-09-01	$0.0775	$0.0728	$0.0782	$0.0710
2023-09-02	$0.0728	$0.0773	$0.0786	$0.0715
2023-09-03	$0.0773	$0.0658	$0.0788	$0.0643
2023-09-04	$0.0658	$0.0556	$0.0704	$0.0533
2023-09-05	$0.0556	$0.0567	$0.0588	$0.0531
2023-09-06	$0.0567	$0.0593	$0.0629	$0.0542
2023-09-07	$0.0593	$0.0616	$0.0661	$0.0578
2023-09-08	$0.0616	$0.0627	$0.0641	$0.0587
2023-09-09	$0.0627	$0.0633	$0.0659	$0.0585
2023-09-10	$0.0633	$0.0640	$0.0658	$0.0603
2023-09-11	$0.0640	$0.0667	$0.0675	$0.0588
2023-09-12	$0.0667	$0.0621	$0.0690	$0.0609
2023-09-13	$0.0621	$0.0632	$1.24	$0.0603
2023-09-14	$0.0632	$0.0649	$0.0665	$0.0218000
2023-09-15	$0.0649	$0.0624	$0.0663	$0.0598
2023-09-16	$0.0624	$0.0644	$0.0683	$0.0595
2023-09-17	$0.0644	$0.0625	$0.0678	$0.0586
2023-09-18	$0.0625	$0.0606	$0.0663	$0.0578
2023-09-19	$0.0606	$0.0608	$0.0661	$0.0580
2023-09-20	$0.0608	$0.0617	$0.0636	$0.0574
2023-09-21	$0.0617	$0.0600	$0.0621	$0.0566
2023-09-22	$0.0600	$0.0575	$0.3387000	$0.0523
2023-09-23	$0.0575	$0.0575	$0.0599	$0.0542
2023-09-24	$0.0575	$0.0563	$0.0596	$0.0542
2023-09-25	$0.0563	$0.0569	$0.0599	$0.0548
2023-09-26	$0.0569	$0.0569	$0.0601	$0.0542
2023-09-27	$0.0569	$0.0575	$0.0598	$0.0542
2023-09-28	$0.0575	$0.0562	$0.0615	$0.0529
2023-09-29	$0.0562	$0.0569	$0.0585	$0.0527
2023-09-30	$0.0569	$0.0561	$0.0577	$0.0525
2023-10-01	$0.0561	$0.0577	$0.0598	$0.0544
2023-10-02	$0.0577	$0.0562	$0.0580	$0.0504
2023-10-03	$0.0562	$0.0567	$0.0577	$0.0515
2023-10-04	$0.0567	$0.0530	$0.0568	$0.0520
2023-10-05	$0.0530	$0.0519	$0.0556	$0.0508
2023-10-06	$0.0519	$0.0542	$0.0568	$0.0520
2023-10-07	$0.0542	$0.0539	$0.0543	$0.0526
2023-10-08	$0.0539	$0.0541	$0.0552	$0.0523
2023-10-09	$0.0541	$0.0539	$0.0547	$0.0510
2023-10-10	$0.0539	$0.0521	$0.0538	$0.0513
2023-10-11	$0.0521	$0.0490300	$0.0531	$0.0477800
2023-10-12	$0.0490300	$0.0486500	$0.0505	$0.0474100
2023-10-13	$0.0486500	$0.0515	$0.0590	$0.0471800
2023-10-14	$0.0515	$0.0574	$0.0670	$0.0510
2023-10-15	$0.0574	$0.0542	$0.0589	$0.0517
2023-10-16	$0.0542	$0.0573	$0.8557000	$0.0518
2023-10-17	$0.0573	$0.0559	$0.0578	$0.0542
2023-10-18	$0.0559	$0.0565	$0.0574	$0.0549
2023-10-19	$0.0565	$0.0564	$0.0578	$0.0553
2023-10-20	$0.0564	$0.0557	$0.0586	$0.0555
2023-10-21	$0.0557	$0.0579	$0.0596	$0.0565
2023-10-22	$0.0579	$0.0579	$0.0601	$0.0576
2023-10-23	$0.0579	$0.0601	$0.0627	$0.0590
2023-10-24	$0.0601	$0.0612	$0.0616	$0.0564
2023-10-25	$0.0612	$0.0622	$0.0635	$0.0597
2023-10-26	$0.0622	$0.0599	$0.0633	$0.0583
2023-10-27	$0.0599	$0.0595	$0.0611	$0.0579
2023-10-28	$0.0595	$0.0592	$0.0597	$0.0577
2023-10-29	$0.0592	$0.0596	$0.0611	$0.0585
2023-10-30	$0.0596	$0.0597	$0.0608	$0.0586
2023-10-31	$0.0597	$0.0599	$0.0612	$0.0592
2023-11-01	$0.0599	$0.0606	$0.0628	$0.0601
2023-11-02	$0.0606	$0.0609	$0.0616	$0.0578
2023-11-03	$0.0609	$0.0642	$0.0695	$0.0614
2023-11-04	$0.0642	$0.0609	$0.0658	$0.0607
2023-11-05	$0.0609	$0.0615	$0.0629	$0.0600
2023-11-06	$0.0615	$0.0616	$0.0628	$0.0607
2023-11-07	$0.0616	$0.0619	$0.0626	$0.0605
2023-11-08	$0.0619	$0.0612	$0.0633	$0.0603
2023-11-09	$0.0612	$0.0598	$0.0696	$0.0596
2023-11-10	$0.0598	$0.0634	$0.0646	$0.0565
2023-11-11	$0.0634	$0.0809	$0.0875	$0.0388100
2023-11-12	$0.0809	$0.0730	$0.0816	$0.0724
2023-11-13	$0.0730	$0.0727	$0.0733	$0.0701
2023-11-14	$0.0727	$0.0709	$0.0723	$0.0681
2023-11-15	$0.0709	$0.0723	$0.0742	$0.0698
2023-11-16	$0.0723	$0.0706	$0.0722	$0.0673
2023-11-17	$0.0706	$0.0671	$0.0724	$0.0665
2023-11-18	$0.0671	$0.0674	$0.0689	$0.0662
2023-11-19	$0.0674	$0.0674	$0.0706	$0.0670
2023-11-20	$0.0674	$0.0671	$0.0692	$0.0658
2023-11-21	$0.0671	$0.0669	$0.0678	$0.0638
2023-11-22	$0.0669	$0.0699	$0.0734	$0.0690
2023-11-23	$0.0699	$0.0670	$0.0706	$0.0655
2023-11-24	$0.0670	$0.0674	$0.0682	$0.0651
2023-11-25	$0.0674	$0.0687	$0.0695	$0.0662
2023-11-26	$0.0687	$0.0688	$0.0691	$0.0674
2023-11-27	$0.0688	$0.0716	$0.0734	$0.0665
2023-11-28	$0.0716	$0.0735	$0.0745	$0.0711
2023-11-29	$0.0735	$0.0740	$0.0752	$0.0716
2023-11-30	$0.0740	$0.0775	$0.0795	$0.0741
2023-12-01	$0.0775	$0.0777	$0.0795	$0.0761
2023-12-02	$0.0777	$0.0778	$0.1054000	$0.0759
2023-12-03	$0.0778	$0.0755	$0.0799	$0.0745
2023-12-04	$0.0755	$0.1045000	$0.1310000	$0.0761
2023-12-05	$0.1045000	$0.1070000	$0.1136000	$0.0993500
2023-12-06	$0.1070000	$0.1088000	$0.1163000	$0.1034000
2023-12-07	$0.1088000	$0.1111000	$0.1176000	$0.1091000
2023-12-08	$0.1111000	$0.1178000	$0.1212000	$0.1091000
2023-12-09	$0.1178000	$0.1178000	$0.1189000	$0.1146000
2023-12-10	$0.1178000	$0.1172000	$0.1194000	$0.1154000
2023-12-11	$0.1172000	$0.1155000	$0.1184000	$0.1088000
2023-12-12	$0.1155000	$0.1126000	$0.1161000	$0.1126000
2023-12-13	$0.1126000	$0.1143000	$0.1199000	$0.1134000
2023-12-14	$0.1143000	$0.1112000	$0.1177000	$0.1105000
2023-12-15	$0.1112000	$0.1115000	$0.1128000	$0.1066000
2023-12-16	$0.1115000	$0.1080000	$0.1130000	$0.1071000
2023-12-17	$0.1080000	$0.1126000	$0.1126000	$0.1063000
2023-12-18	$0.1126000	$0.0931	$0.1143000	$0.0888
2023-12-19	$0.0931	$0.0935	$0.0956	$0.0914
2023-12-20	$0.0935	$0.0921	$0.0955	$0.0891
2023-12-21	$0.0921	$0.1182000	$0.1220000	$0.0824
2023-12-22	$0.1182000	$0.0972	$0.1232000	$0.0962
2023-12-23	$0.0972	$0.1105000	$0.1124000	$0.0886
2023-12-24	$0.1105000	$0.1096000	$0.1111000	$0.1043000
2023-12-25	$0.1096000	$0.1205000	$0.1220000	$0.1072000
2023-12-26	$0.1205000	$0.1284000	$0.1309000	$0.1165000
2023-12-27	$0.1284000	$0.1313000	$0.1380000	$0.1276000
2023-12-28	$0.1313000	$0.1329000	$0.1335000	$0.1255000
2023-12-29	$0.1329000	$0.1296000	$0.1318000	$0.1254000
2023-12-30	$0.1296000	$0.1288000	$0.1309000	$0.1253000
2023-12-31	$0.1288000	$0.1242000	$0.1291000	$0.1223000
2024-01-01	$0.1242000	$0.1247000	$0.1297000	$0.1235000
2024-01-02	$0.1247000	$0.1247000	$0.1265000	$0.1212000
2024-01-03	$0.1247000	$0.1165000	$0.1191000	$0.1126000
2024-01-04	$0.1165000	$0.1160000	$0.1205000	$0.1148000
2024-01-05	$0.1160000	$0.1010000	$0.1180000	$0.0997100
2024-01-06	$0.1010000	$0.1108000	$0.1185000	$0.0983
2024-01-07	$0.1108000	$0.1027000	$0.1211000	$0.1016000
2024-01-08	$0.1027000	$0.1109000	$0.1130000	$0.0987
2024-01-09	$0.1109000	$0.1114000	$0.1206000	$0.1087000
2024-01-10	$0.1114000	$0.1147000	$0.1249000	$0.1130000
2024-01-11	$0.1147000	$0.1206000	$0.1309000	$0.1137000
2024-01-12	$0.1206000	$0.1129000	$0.1203000	$0.1118000
2024-01-13	$0.1129000	$0.1312000	$0.1432000	$0.1144000
2024-01-14	$0.1312000	$0.1319000	$0.1331000	$0.1251000
2024-01-15	$0.1319000	$0.1310000	$0.1343000	$0.1272000
2024-01-16	$0.1310000	$0.1352000	$0.1366000	$0.1308000
2024-01-17	$0.1352000	$0.1335000	$0.1363000	$0.1290000
2024-01-18	$0.1335000	$0.1312000	$0.1342000	$0.1287000
2024-01-19	$0.1312000	$0.1238000	$0.1345000	$0.1194000
2024-01-20	$0.1238000	$0.1220000	$0.1241000	$0.1187000
2024-01-21	$0.1220000	$0.1221000	$0.1242000	$0.1202000
2024-01-22	$0.1221000	$0.0937	$0.1169000	$0.0916
2024-01-23	$0.0937	$0.0919	$0.0960	$0.0879
2024-01-24	$0.0919	$0.0937	$0.0962	$0.0899
2024-01-25	$0.0937	$0.0950	$0.0972	$0.0924
2024-01-26	$0.0950	$0.0970	$0.1003000	$0.0950
2024-01-27	$0.0970	$0.0977	$0.1002000	$0.0962
2024-01-28	$0.0977	$0.0967	$0.0993100	$0.0951
2024-01-29	$0.0967	$0.0984	$0.1012000	$0.0962
2024-01-30	$0.0984	$0.0991600	$0.1019000	$0.0949
2024-01-31	$0.0991600	$0.1098000	$0.1131000	$0.0953
2024-02-01	$0.1098000	$0.1019000	$0.1138000	$0.1005000
2024-02-02	$0.1019000	$0.1192000	$0.1234000	$0.0990800
2024-02-03	$0.1192000	$0.1171000	$0.1207000	$0.1154000
2024-02-04	$0.1171000	$0.1159000	$0.1238000	$0.1126000
2024-02-05	$0.1159000	$0.1019000	$0.1179000	$0.0944
2024-02-06	$0.1019000	$0.1049000	$0.1071000	$0.1029000
2024-02-07	$0.1049000	$0.1055000	$0.1088000	$0.1037000
2024-02-08	$0.1055000	$0.1040000	$0.1061000	$0.1020000
2024-02-09	$0.1040000	$0.1016000	$0.1075000	$0.1003000
2024-02-10	$0.1016000	$0.1234000	$0.1277000	$0.1009000
2024-02-11	$0.1234000	$0.1222000	$0.1264000	$0.1194000
2024-02-12	$0.1222000	$0.1237000	$0.1315000	$0.1225000
2024-02-13	$0.1237000	$0.1199000	$0.1258000	$0.1183000
2024-02-14	$0.1199000	$0.1383000	$0.1477000	$0.1222000
2024-02-15	$0.1383000	$0.1352000	$0.1459000	$0.1336000
2024-02-16	$0.1352000	$0.1347000	$0.1385000	$0.1307000
2024-02-17	$0.1347000	$0.1326000	$0.1377000	$0.1297000
2024-02-18	$0.1326000	$0.1393000	$0.1406000	$0.1342000
2024-02-19	$0.1393000	$0.1350000	$0.1437000	$0.1326000
2024-02-20	$0.1350000	$0.1367000	$0.1475000	$0.1354000
2024-02-21	$0.1367000	$0.1426000	$0.1447000	$0.1331000
2024-02-22	$0.1426000	$0.1333000	$0.1448000	$0.1312000
2024-02-23	$0.1333000	$0.1329000	$0.1411000	$0.1221000
2024-02-24	$0.1329000	$0.1432000	$0.1509000	$0.1288000
2024-02-25	$0.1432000	$0.1448000	$0.1517000	$0.1423000
2024-02-26	$0.1448000	$0.1447000	$0.1512000	$0.1428000
2024-02-27	$0.1447000	$0.1414000	$0.1501000	$0.1393000
2024-02-28	$0.1414000	$0.1422000	$0.1497000	$0.1377000
2024-02-29	$0.1422000	$0.1434000	$0.1451000	$0.1403000
2024-03-01	$0.1391000	$0.1412000	$0.1453000	$0.1370000
2024-03-02	$0.1412000	$0.1583000	$0.1610000	$0.1383000
2024-03-03	$0.1583000	$0.1583000	$0.1680000	$0.1563000
2024-03-04	$0.1583000	$0.1442000	$0.1682000	$0.1436000
2024-03-05	$0.1442000	$0.1536000	$0.1611000	$0.1384000
2024-03-06	$0.1536000	$0.1502000	$0.1683000	$0.1479000
2024-03-07	$0.1502000	$0.1561000	$0.1674000	$0.1514000
2024-03-08	$0.1561000	$0.1605000	$0.1788000	$0.1536000
2024-03-09	$0.1605000	$0.1516000	$0.1624000	$0.1415000
2024-03-10	$0.1516000	$0.1526000	$0.1570000	$0.1480000
2024-03-11	$0.1526000	$0.1555000	$0.1647000	$0.1532000
2024-03-12	$0.1555000	$0.1558000	$0.1601000	$0.1498000
2024-03-13	$0.1558000	$0.1447000	$0.1583000	$0.1420000
2024-03-14	$0.1447000	$0.1321000	$0.1442000	$0.1247000
2024-03-15	$0.1321000	$0.1309000	$0.1366000	$0.1247000
2024-03-16	$0.1309000	$0.1261000	$0.1281000	$0.1209000
2024-03-17	$0.1261000	$0.1281000	$0.1360000	$0.1278000
2024-03-18	$0.1281000	$0.1266000	$0.1298000	$0.1233000
2024-03-19	$0.1266000	$0.1173000	$0.1217000	$0.1132000
2024-03-20	$0.1173000	$0.1251000	$0.1445000	$0.1240000
2024-03-21	$0.1251000	$0.1231000	$0.1279000	$0.1225000
2024-03-22	$0.1231000	$0.1229000	$0.1231000	$0.1172000
2024-03-23	$0.1229000	$0.1191000	$0.1238000	$0.1176000
2024-03-24	$0.1191000	$0.1233000	$0.1285000	$0.1223000
2024-03-25	$0.1233000	$0.1309000	$0.1380000	$0.1281000
2024-03-26	$0.1309000	$0.1310000	$0.1328000	$0.1247000
2024-03-27	$0.1310000	$0.1257000	$0.1290000	$0.1211000
2024-03-28	$0.1257000	$0.1262000	$0.1302000	$0.1232000
2024-03-29	$0.1262000	$0.1251000	$0.1276000	$0.1231000
2024-03-30	$0.1251000	$0.1255000	$0.1263000	$0.1226000
2024-03-31	$0.1255000	$0.1281000	$0.1313000	$0.1278000
2024-04-01	$0.1281000	$0.1221000	$0.1280000	$0.1207000
2024-04-02	$0.1221000	$0.1238000	$0.1252000	$0.1107000
2024-04-03	$0.1238000	$0.1123000	$0.1275000	$0.1088000
2024-04-04	$0.1123000	$0.1057000	$0.1129000	$0.1046000
2024-04-05	$0.1057000	$0.1102000	$0.1113000	$0.1053000
2024-04-06	$0.1102000	$0.1114000	$0.1144000	$0.1105000
2024-04-07	$0.1114000	$0.1122000	$0.1151000	$0.1112000
2024-04-08	$0.1122000	$0.1226000	$0.1247000	$0.1170000
2024-04-09	$0.1226000	$0.1218000	$0.1231000	$0.1061000
2024-04-10	$0.1218000	$0.1199000	$0.1256000	$0.1182000
2024-04-11	$0.1199000	$0.1182000	$0.1188000	$0.1154000
2024-04-12	$0.1182000	$0.1179000	$0.1198000	$0.1088000
2024-04-13	$0.1179000	$0.0986	$0.1100000	$0.0986
2024-04-14	$0.0986	$0.1072000	$0.1119000	$0.0937
2024-04-15	$0.1072000	$0.1089000	$0.1112000	$0.1026000
2024-04-16	$0.1089000	$0.1077000	$0.1090000	$0.1056000
2024-04-17	$0.1077000	$0.1024000	$0.1048000	$0.1005000
2024-04-18	$0.1024000	$0.1026000	$0.1052000	$0.0972
2024-04-19	$0.1026000	$0.1023000	$0.1047000	$0.1010000
2024-04-20	$0.1023000	$0.0991900	$0.1061000	$0.0961
2024-04-21	$0.0991900	$0.0987	$0.0992200	$0.0985
2024-04-22	$0.0954	$0.0972	$0.0996600	$0.0952
2024-04-23	$0.0972	$0.1002000	$0.1002000	$0.0977
2024-04-24	$0.1002000	$0.0872	$0.0977	$0.0867
2024-04-25	$0.0872	$0.0876	$0.0878	$0.0871
2024-04-26	$0.0921	$0.0914	$0.0927	$0.0904
2024-04-27	$0.0914	$0.0932	$0.0985	$0.0895
2024-04-28	$0.0932	$0.0934	$0.0936	$0.0930
2024-04-29	$0.0934	$0.0944	$0.0945	$0.0918
2024-04-30	$0.0944	$0.0861	$0.0896	$0.0850
2024-05-01	$0.0861	$0.0840	$0.0871	$0.0835
2024-05-02	$0.0840	$0.0856	$0.0867	$0.0834
2024-05-03	$0.0856	$0.0869	$0.0900	$0.0855
2024-05-04	$0.0869	$0.0873	$0.0902	$0.0867
2024-05-05	$0.0873	$0.0878	$0.0879	$0.0868
2024-05-06	$0.0878	$0.0838	$0.0858	$0.0791
2024-05-07	$0.0838	$0.0810	$0.0834	$0.0787
2024-05-08	$0.0810	$0.0816	$0.0816	$0.0792
2024-05-09	$0.0816	$0.0850	$0.0863	$0.0832
2024-05-10	$0.0850	$0.0826	$0.0838	$0.0814
2024-05-11	$0.0826	$0.0832	$0.0837	$0.0817
2024-05-12	$0.0832	$0.0832	$0.0842	$0.0828
2024-05-13	$0.0832	$0.0845	$0.0860	$0.0838
2024-05-14	$0.0845	$0.0825	$0.0830	$0.0821
2024-05-15	$0.0825	$0.0779	$0.0874	$0.0775
2024-05-16	$0.0779	$0.0773	$0.0782	$0.0756
2024-05-17	$0.0773	$0.0811	$0.0820	$0.0807
2024-05-18	$0.0811	$0.0846	$0.0864	$0.0814
2024-05-19	$0.0846	$0.0823	$0.0840	$0.0788
2024-05-20	$0.0823	$0.0894	$0.0988	$0.0888
2024-05-21	$0.0894	$0.0931	$0.0950	$0.0917
2024-05-22	$0.0931	$0.0927	$0.0937	$0.0908
2024-05-23	$0.0927	$0.0920	$0.0960	$0.0882
2024-05-24	$0.0920	$0.0927	$0.0936	$0.0905
2024-05-25	$0.0927	$0.0992800	$0.1021000	$0.0931
2024-05-26	$0.0992800	$0.1023000	$0.1044000	$0.0985
2024-05-27	$0.1023000	$0.0967	$0.1064000	$0.0928
2024-05-28	$0.0967	$0.0955	$0.0965	$0.0945
2024-05-29	$0.0955	$0.1040000	$0.1044000	$0.0932
2024-05-30	$0.1040000	$0.1032000	$0.1041000	$0.1017000
2024-05-31	$0.1032000	$0.1035000	$0.1037000	$0.1033000
2024-06-01	$0.1035000	$0.1048000	$0.1051000	$0.1047000
2024-06-02	$0.1048000	$0.1040000	$0.1050000	$0.1038000
2024-06-03	$0.1040000	$0.1037000	$0.1046000	$0.1035000
2024-06-04	$0.1037000	$0.1051000	$0.1063000	$0.1047000
2024-06-05	$0.1051000	$0.1030000	$0.1070000	$0.1016000
2024-06-06	$0.1030000	$0.1052000	$0.1093000	$0.1014000
2024-06-07	$0.1052000	$0.1019000	$0.1019000	$0.1011000
2024-06-08	$0.1019000	$0.0994200	$0.1038000	$0.0986
2024-06-09	$0.0994200	$0.0993200	$0.1012000	$0.0990
2024-06-10	$0.0993200	$0.0943	$0.0991300	$0.0942
2024-06-11	$0.0943	$0.0876	$0.0909	$0.0822
2024-06-12	$0.0876	$0.0892	$0.0895	$0.0885
2024-06-13	$0.0892	$0.0869	$0.0870	$0.0868
2024-06-14	$0.0869	$0.0871	$0.0872	$0.0871
2024-06-15	$0.0871	$0.0882	$0.0894	$0.0882
2024-06-16	$0.0799	$0.0917	$0.0917	$0.0772
2024-06-17	$0.0896	$0.0884	$0.0884	$0.0868
2024-06-18	$0.0884	$0.0900	$0.0900	$0.0877
2024-06-19	$0.0900	$0.0900	$0.0920	$0.0900
2024-06-20	$0.0770	$0.0770	$0.0879	$0.0770
2024-06-21	$0.0888	$0.0974	$0.0974	$0.0890
2024-06-22	$0.0770	$0.0820	$0.0927	$0.0770
2024-06-23	$0.0967	$0.0874	$0.0946	$0.0855
2024-06-24	$0.0874	$0.0848	$0.0862	$0.0843
2024-06-25	$0.0848	$0.0897	$0.0897	$0.0859
2024-06-26	$0.0825	$0.0770	$0.0824	$0.0770
2024-06-27	$0.0770	$0.0769	$0.0779	$0.0769
2024-06-28	$0.0769	$0.0769	$0.0769	$0.0769
2024-06-29	$0.0892	$0.0892	$0.0892	$0.0892
2024-06-30	$0.0892	$0.0907	$0.0907	$0.0907
2024-07-01	$0.0907	$0.0909	$0.0909	$0.0909
2024-07-02	$0.0769	$0.0769	$0.0769	$0.0769
2024-07-03	$0.0769	$0.0769	$0.0769	$0.0769
2024-07-04	$0.0769	$0.0715	$0.0802	$0.0715
2024-07-05	$0.0715	$0.0702	$0.0715	$0.0702
2024-07-06	$0.0788	$0.0811	$0.0811	$0.0811
2024-07-07	$0.0702	$0.0754	$0.0774	$0.0646
2024-07-08	$0.0754	$0.0769	$0.0769	$0.0754
2024-07-09	$0.0769	$0.0736	$0.0769	$0.0681
2024-07-10	$0.0736	$0.0661	$0.0736	$0.0661
2024-07-11	$0.0819	$0.0819	$0.0819	$0.0819
2024-07-12	$0.0661	$0.0661	$0.0661	$0.0661
2024-07-13	$0.0661	$0.0671	$0.0671	$0.0662
2024-07-14	$0.0671	$0.0662	$0.0800	$0.0662
2024-07-15	$0.0662	$0.0671	$0.0671	$0.0662
2024-07-16	$0.0671	$0.0831	$0.0871	$0.0671
2024-07-17	$0.0831	$0.0801	$0.0830	$0.0801
2024-07-18	$0.0895	$0.0906	$0.0906	$0.0906
2024-07-19	$0.0801	$0.0968	$0.0968	$0.0801
2024-07-20	$0.0968	$0.0858	$0.1300000	$0.0730
2024-07-21	$0.0858	$0.0851	$0.0861	$0.0829
2024-07-22	$0.0851	$0.0871	$0.0871	$0.0789
2024-07-23	$0.0871	$0.0744	$0.0872	$0.0744
2024-07-24	$0.0744	$0.0796	$0.0796	$0.0744
2024-07-25	$0.0796	$0.0727	$0.0862	$0.0727
2024-07-26	$0.0727	$0.0800	$0.0800	$0.0727
2024-07-27	$0.0866	$0.0721	$0.0859	$0.0721
2024-07-28	$0.0721	$0.0744	$0.0774	$0.0725
2024-07-29	$0.0744	$0.0799	$0.0799	$0.0751
2024-07-30	$0.0799	$0.0709	$0.0789	$0.0709
2024-07-31	$0.0744	$0.0710	$0.0744	$0.0710
2024-08-01	$0.0699	$0.0757	$0.0757	$0.0692
2024-08-02	$0.0757	$0.0678	$0.0706	$0.0678
2024-08-03	$0.0660	$0.0660	$0.0670	$0.0660
2024-08-04	$0.0659	$0.0604	$0.0610	$0.0604
2024-08-05	$0.0604	$0.0509	$0.0701	$0.0504
2024-08-06	$0.0480100	$0.0522	$0.0606	$0.0480100
2024-08-07	$0.0518	$0.0627	$0.0855	$0.0493100
2024-08-08	$0.0501	$0.0507	$0.0507	$0.0501
2024-08-09	$0.0718	$0.0483900	$0.0696	$0.0483900
2024-08-10	$0.0613	$0.0509	$0.0614	$0.0494000
2024-08-11	$0.0485800	$0.0515	$0.0515	$0.0475600
2024-08-12	$0.0610	$0.0568	$0.0610	$0.0530
2024-08-13	$0.0549	$0.0545	$0.0545	$0.0545
2024-08-14	$0.0545	$0.0494900	$0.0536	$0.0494900
2024-08-15	$0.0607	$0.0555	$0.0607	$0.0518
2024-08-16	$0.0555	$0.0552	$0.0610	$0.0552
2024-08-17	$0.0552	$0.0551	$0.0552	$0.0551
2024-08-18	$0.0486100	$0.0654	$0.0726	$0.0485700
2024-08-19	$0.0654	$0.0660	$0.0660	$0.0655
2024-08-20	$0.0660	$0.0699	$0.0699	$0.0644
2024-08-21	$0.0699	$0.0465200	$0.0715	$0.0465200
2024-08-22	$0.0465200	$0.0476700	$0.0499300	$0.0433400
2024-08-23	$0.0476700	$0.0522	$0.0522	$0.0440400
2024-08-24	$0.0522	$0.0520	$0.0523	$0.0520
2024-08-25	$0.0516	$0.0441300	$0.0512	$0.0441300
2024-08-26	$0.0441300	$0.0465700	$0.0514	$0.0430600
2024-08-27	$0.0430300	$0.0443600	$0.0529	$0.0430200
2024-08-28	$0.0427000	$0.0460200	$0.0460200	$0.0439200
2024-08-29	$0.0460200	$0.0459300	$0.0461300	$0.0459200

Markets

Pair	Exchange
YAM/USDT	bibox
YAM/USDT	bkex
YAM/ETH	gateio
YAM/USDT	gateio
YAM/BTC	huobikorea
YAM/ETH	huobikorea
YAM/USDT	huobikorea
YAM/BTC	huobipro
YAM/ETH	huobipro
YAM/USDT	huobipro
YAM/WETH	sushiswap
YAM/WETH	uniswapv2

Description

YAM is an elastic supply crypto asset, where the supply expands and contracts in response to market conditions with the aim of targeting a 1 USD peg per YAM. One of the interesting differentiators about YAM’s approach is that 10% of each supply expansion (known as a rebase) is used to buy yCRV, a high-yielding basket of USD stablecoins, and is allocated to the Yam treasury which is controlled via community governance.

Technology

Sorry, detailed technology about YAM V3 is not currently available

Features

Sorry, detailed features about YAM V3 is not currently available

Related Coins

Parallel Financ...

Satoshi Nakamot...

Based Street Be...

Multibit

Mainston

Shiba 2.0

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

YAM V3
YAM Coin Values YAM

YAM V3 valuesUSD Price
$ 0.0328

YAM V3 BTC Price
0.00000044

YAM V3 24h Vol
$ 538

YAM V3 Market Cap
$ 484,182

YAM V3 YAM Coin Values YAM

YAM V3 valuesUSD Price $ 0.0328

YAM V3 BTC Price 0.00000044

YAM V3 24h Vol $ 538

YAM V3 Market Cap $ 484,182

Share YAM V3 Price

YAM V3 Price Charts

YAM V3 Price High/Low Price Chart

YAM V3 Crypto Technology

YAM V3 Crypto Market

YAM V3 Crypto ICO Description

YAM V3 Crypto Technology

YAM V3 Crypto Features

YAM V3
YAM Coin Values YAM

YAM V3 valuesUSD Price
$ 0.0328

YAM V3 BTC Price
0.00000044

YAM V3 24h Vol
$ 538

YAM V3 Market Cap
$ 484,182