ZAP Coin Values ZAP
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareZAP Crypto Coin Rank 3293
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ZAP
ZAP valuesUSD Price $ 0.0697
$ 0.0697
ZAP BTC Price 0.00000093
0.00000093
ZAP 24h Vol $ 344,405
$ 344,405
ZAP Market Cap $ 0
$ 0
24h Vol
5 BTC 1 H
4.51 %
24 H
6.27 %
7 d
-14.71 %
Today ZAP price in US dollars is currently
0.0697
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of N/A are currently circulating in the Market. ZAP price is currently experiencing a change of 6.27 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars ZAP have been traded on Crypto Exchanges. Get ZAP's progress by adding it to your favourites and creating a free portfolio.
ZAP Charts
ZAP Price Charts
ZAP High/Low Price Chart
ZAP Price High/Low Price Chart
Historical Data
ZAP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.1323000 | $0.1280000 | $0.1369000 | $0.1167000 |
| 2018-04-03 | $0.1280000 | $0.1086000 | $0.1442000 | $0.0819 |
| 2018-04-04 | $0.1155000 | $0.1050000 | $0.1197000 | $0.0736 |
| 2018-04-05 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-04-06 | $0.1146000 | $0.0983 | $0.1127000 | $0.0936 |
| 2018-04-07 | $0.1204000 | $0.0720 | $0.1251000 | $0.0720 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0902 | $0.0489700 |
| 2018-04-09 | $0.0801 | $0.0642 | $0.0997500 | $0.0642 |
| 2018-04-10 | $0.0649 | $0.0831 | $0.0831 | $0.0666 |
| 2018-04-11 | $0.0707 | $0.0648 | $0.0732 | $0.0648 |
| 2018-04-12 | $0.0648 | $0.0864 | $0.0864 | $0.0743 |
| 2018-04-13 | $0.0901 | $0.1006000 | $0.1048000 | $0.0870 |
| 2018-04-14 | $0.1006000 | $0.1199000 | $0.1243000 | $0.1003000 |
| 2018-04-15 | $0.0880 | $0.1068000 | $0.1068000 | $0.0935 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1151000 | $0.0916 | $0.1132000 | $0.0916 |
| 2018-04-18 | $0.1006000 | $0.1012000 | $0.1052000 | $0.0999500 |
| 2018-04-19 | $0.1012000 | $0.0908 | $0.1135000 | $0.0908 |
| 2018-04-20 | $0.1019000 | $0.1519000 | $0.1630000 | $0.1083000 |
| 2018-04-21 | $0.1519000 | $0.1433000 | $0.1754000 | $0.1404000 |
| 2018-04-22 | $0.1211000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-04-23 | $0.1243000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-04-24 | $0.1224000 | $0.1583000 | $0.1583000 | $0.1337000 |
| 2018-04-25 | $0.1583000 | $0.1112000 | $0.1544000 | $0.1112000 |
| 2018-04-26 | $0.1297000 | $0.1357000 | $0.1488000 | $0.1357000 |
| 2018-04-27 | $0.1389000 | $0.1287000 | $0.1351000 | $0.1287000 |
| 2018-04-28 | $0.1377000 | $0.1507000 | $0.1634000 | $0.1379000 |
| 2018-04-29 | $0.1332000 | $0.1551000 | $0.1551000 | $0.1344000 |
| 2018-04-30 | $0.1603000 | $0.1554000 | $0.1609000 | $0.1422000 |
| 2018-05-01 | $0.1273000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-05-02 | $0.1503000 | $0.1577000 | $0.1674000 | $0.1467000 |
| 2018-05-03 | $0.1305000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-05-04 | $0.1598000 | $0.1742000 | $0.1748000 | $0.1591000 |
| 2018-05-05 | $0.1721000 | $0.1718000 | $0.1817000 | $0.1674000 |
| 2018-05-06 | $0.1696000 | $0.1743000 | $0.1800000 | $0.1490000 |
| 2018-05-07 | $0.1743000 | $0.1667000 | $0.1757000 | $0.1324000 |
| 2018-05-08 | $0.1604000 | $0.1652000 | $0.1722000 | $0.1436000 |
| 2018-05-09 | $0.1650000 | $0.1682000 | $0.1751000 | $0.1585000 |
| 2018-05-10 | $0.1731000 | $0.1688000 | $0.1695000 | $0.1509000 |
| 2018-05-11 | $0.1711000 | $0.1492000 | $0.1595000 | $0.1432000 |
| 2018-05-12 | $0.1495000 | $0.1491000 | $0.1511000 | $0.1396000 |
| 2018-05-13 | $0.1483000 | $0.1496000 | $0.1610000 | $0.1351000 |
| 2018-05-14 | $0.1496000 | $0.1422000 | $0.1552000 | $0.1358000 |
| 2018-05-15 | $0.1422000 | $0.1308000 | $0.1433000 | $0.1202000 |
| 2018-05-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-05-17 | $0.1068000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2018-05-18 | $0.1011000 | $0.1041000 | $0.1049000 | $0.1041000 |
| 2018-05-19 | $0.1041000 | $0.1047000 | $0.2784000 | $0.1045000 |
| 2018-05-20 | $0.1137000 | $0.1250000 | $0.1264000 | $0.1174000 |
| 2018-05-21 | $0.1271000 | $0.1446000 | $0.1446000 | $0.1193000 |
| 2018-05-22 | $0.1446000 | $0.1293000 | $0.1392000 | $0.1216000 |
| 2018-05-23 | $0.1292000 | $0.1099000 | $0.1236000 | $0.0980 |
| 2018-05-24 | $0.1099000 | $0.1079000 | $0.1151000 | $0.1009000 |
| 2018-05-25 | $0.1080000 | $0.1019000 | $0.1109000 | $0.0999500 |
| 2018-05-26 | $0.1014000 | $0.1038000 | $0.1072000 | $0.0979 |
| 2018-05-27 | $0.2343000 | $0.0798 | $0.2279000 | $0.0798 |
| 2018-05-28 | $0.0741 | $0.0884 | $0.0884 | $0.0666 |
| 2018-05-29 | $0.0884 | $0.5609000 | $0.5609000 | $0.0737 |
| 2018-05-30 | $0.0837 | $0.0872 | $0.0945 | $0.0788 |
| 2018-05-31 | $0.0907 | $0.0915 | $0.1040000 | $0.0825 |
| 2018-06-01 | $0.0915 | $0.0913 | $0.0954 | $0.0900 |
| 2018-06-02 | $0.0945 | $0.1006000 | $0.1161000 | $0.0929 |
| 2018-06-03 | $0.1006000 | $0.1119000 | $0.1223000 | $0.0960 |
| 2018-06-04 | $0.1125000 | $0.1187000 | $0.1224000 | $0.1048000 |
| 2018-06-05 | $0.1129000 | $0.1066000 | $0.1174000 | $0.1043000 |
| 2018-06-06 | $0.0797 | $0.0797 | $0.0800 | $0.0795 |
| 2018-06-07 | $0.0984 | $0.1001000 | $0.1066000 | $0.0894 |
| 2018-06-08 | $0.0786 | $0.0780 | $0.0780 | $0.0779 |
| 2018-06-09 | $0.0963 | $0.0901 | $0.0949 | $0.0866 |
| 2018-06-10 | $0.0772 | $0.0630 | $0.0683 | $0.0630 |
| 2018-06-11 | $0.0630 | $0.0641 | $0.0641 | $0.0637 |
| 2018-06-12 | $0.0741 | $0.0719 | $0.0735 | $0.0673 |
| 2018-06-13 | $0.0593 | $0.0714 | $0.0715 | $0.0572 |
| 2018-06-14 | $0.0714 | $0.0673 | $0.0780 | $0.0673 |
| 2018-06-15 | $0.0673 | $0.0987 | $0.0987 | $0.0610 |
| 2018-06-16 | $0.0987 | $0.0531 | $0.1007000 | $0.0530 |
| 2018-06-17 | $0.0531 | $0.0569 | $0.0611 | $0.0523 |
| 2018-06-18 | $0.0569 | $0.0564 | $0.0660 | $0.0466200 |
| 2018-06-19 | $0.0564 | $0.0589 | $0.2692000 | $0.0565 |
| 2018-06-20 | $0.0589 | $0.0588 | $0.1729000 | $0.0503 |
| 2018-06-21 | $0.0588 | $0.0515 | $0.0576 | $0.0428100 |
| 2018-06-22 | $0.0514 | $0.0416500 | $0.0470500 | $0.0416500 |
| 2018-06-23 | $0.0416500 | $0.0436700 | $0.0502 | $0.0336100 |
| 2018-06-24 | $0.0436700 | $0.0398300 | $0.0429300 | $0.0326400 |
| 2018-06-25 | $0.0398300 | $0.0390900 | $0.0422100 | $0.0353300 |
| 2018-06-26 | $0.0390900 | $0.0343200 | $0.0411100 | $0.0341100 |
| 2018-06-27 | $0.0390500 | $0.0377700 | $0.0413300 | $0.0368500 |
| 2018-06-28 | $0.0380800 | $0.0345300 | $0.0440500 | $0.0345300 |
| 2018-06-29 | $0.0345300 | $0.0337700 | $0.0420400 | $0.0327300 |
| 2018-06-30 | $0.0337700 | $0.0385900 | $0.0431700 | $0.0351800 |
| 2018-07-01 | $0.0385900 | $0.0391400 | $0.0391400 | $0.0356100 |
| 2018-07-02 | $0.0402100 | $0.0441900 | $0.0455800 | $0.0410800 |
| 2018-07-03 | $0.0442700 | $0.0448500 | $0.0467400 | $0.0425100 |
| 2018-07-04 | $0.0447800 | $0.0438900 | $0.0454100 | $0.0387500 |
| 2018-07-05 | $0.0438900 | $0.0436500 | $0.0440400 | $0.0375100 |
| 2018-07-06 | $0.0436500 | $0.0433100 | $0.0441000 | $0.0402700 |
| 2018-07-07 | $0.0440300 | $0.0363100 | $0.0508 | $0.0363100 |
| 2018-07-08 | $0.0406200 | $0.0433300 | $0.0549 | $0.0402400 |
| 2018-07-09 | $0.0433300 | $0.0436100 | $0.0464800 | $0.0424100 |
| 2018-07-10 | $0.0436100 | $0.0397300 | $0.0419400 | $0.0393500 |
| 2018-07-11 | $0.0386000 | $0.0360900 | $0.0466500 | $0.0360900 |
| 2018-07-12 | $0.0412400 | $0.0384600 | $0.0422700 | $0.0378300 |
| 2018-07-13 | $0.0384600 | $0.0369400 | $0.0507 | $0.0369400 |
| 2018-07-14 | $0.0387100 | $0.0431100 | $0.0431100 | $0.0388200 |
| 2018-07-15 | $0.0431100 | $0.0446500 | $0.0478800 | $0.0446500 |
| 2018-07-16 | $0.0445500 | $0.0476600 | $0.0568 | $0.0439500 |
| 2018-07-17 | $0.0476600 | $0.0540 | $0.0561 | $0.0499700 |
| 2018-07-18 | $0.0508 | $0.0487200 | $0.0564 | $0.0487200 |
| 2018-07-19 | $0.0569 | $0.0542 | $0.0577 | $0.0542 |
| 2018-07-20 | $0.0542 | $0.0489900 | $0.0544 | $0.0489900 |
| 2018-07-21 | $0.0489900 | $0.0496200 | $0.0512 | $0.0492500 |
| 2018-07-22 | $0.0496200 | $0.0485400 | $0.0503 | $0.0485400 |
| 2018-07-23 | $0.0485400 | $0.0457700 | $0.0509 | $0.0457700 |
| 2018-07-24 | $0.0530 | $0.0477500 | $0.0565 | $0.0391700 |
| 2018-07-25 | $0.0477400 | $0.0474600 | $0.0479300 | $0.0449100 |
| 2018-07-26 | $0.0459200 | $0.0483400 | $0.0483400 | $0.0420700 |
| 2018-07-27 | $0.0346500 | $0.0383200 | $0.0394400 | $0.0352300 |
| 2018-07-28 | $0.0383200 | $0.0375200 | $0.0395000 | $0.0328100 |
| 2018-07-29 | $0.0375200 | $0.0324000 | $0.0396500 | $0.0324000 |
| 2018-07-30 | $0.0324000 | $0.0334700 | $0.0347900 | $0.0297700 |
| 2018-07-31 | $0.0365500 | $0.0311000 | $0.0345800 | $0.0303200 |
| 2018-08-01 | $0.0316600 | $0.0301300 | $0.0307800 | $0.0273000 |
| 2018-08-02 | $0.0301300 | $0.0314600 | $0.0314600 | $0.0274800 |
| 2018-08-03 | $0.0371800 | $0.0374600 | $0.0374600 | $0.0319000 |
| 2018-08-04 | $0.0339900 | $0.0261200 | $0.0331200 | $0.0261200 |
| 2018-08-05 | $0.0261200 | $0.0267700 | $0.0293400 | $0.0257800 |
| 2018-08-06 | $0.0262000 | $0.0262600 | $0.0309800 | $0.0257700 |
| 2018-08-07 | $0.0262600 | $0.0282400 | $0.0289100 | $0.0248800 |
| 2018-08-08 | $0.0290600 | $0.0219400 | $0.0273400 | $0.0219400 |
| 2018-08-09 | $0.0214300 | $0.0235600 | $0.0248000 | $0.0206100 |
| 2018-08-10 | $0.0235600 | $0.0216000 | $0.0240000 | $0.0196900 |
| 2018-08-11 | $0.0189000 | $0.0233100 | $0.0233100 | $0.0181300 |
| 2018-08-12 | $0.0200400 | $0.0192200 | $0.0221300 | $0.0192200 |
| 2018-08-13 | $0.0192200 | $0.0192300 | $0.0231700 | $0.0189800 |
| 2018-08-14 | $0.0198500 | $0.0171700 | $0.0203900 | $0.0171700 |
| 2018-08-15 | $0.0171700 | $0.0173500 | $0.0206100 | $0.0153600 |
| 2018-08-16 | $0.0188900 | $0.0164400 | $0.0201700 | $0.0139100 |
| 2018-08-17 | $0.0177000 | $0.0173100 | $0.0195900 | $0.0173100 |
| 2018-08-18 | $0.0173100 | $0.0167200 | $0.0216100 | $0.0160700 |
| 2018-08-19 | $0.0167200 | $0.0178300 | $0.0219600 | $0.0169900 |
| 2018-08-20 | $0.0178300 | $0.0160900 | $0.0177100 | $0.0160900 |
| 2018-08-21 | $0.0168700 | $0.0168800 | $0.0187600 | $0.0156400 |
| 2018-08-22 | $0.0167000 | $0.0174400 | $0.0174700 | $0.0160600 |
| 2018-08-23 | $0.0175100 | $0.0154300 | $0.0179800 | $0.0154300 |
| 2018-08-24 | $0.0187000 | $0.0164200 | $0.0206200 | $0.0153300 |
| 2018-08-25 | $0.0164200 | $0.0154000 | $0.0162000 | $0.0154000 |
| 2018-08-26 | $0.0161300 | $0.0178100 | $0.0209000 | $0.0151900 |
| 2018-08-27 | $0.0153900 | $0.0176300 | $0.0195300 | $0.0161600 |
| 2018-08-28 | $0.0209600 | $0.0183700 | $0.0223400 | $0.0168800 |
| 2018-08-29 | $0.0180900 | $0.0178700 | $0.0210400 | $0.0157300 |
| 2018-08-30 | $0.0178700 | $0.0167100 | $0.0207400 | $0.0162500 |
| 2018-08-31 | $0.0167100 | $0.0155800 | $0.0165600 | $0.0155500 |
| 2018-09-01 | $0.0155800 | $0.0174300 | $0.0191100 | $0.0163300 |
| 2018-09-02 | $0.0174300 | $0.0160800 | $0.0215400 | $0.0160800 |
| 2018-09-03 | $0.0160800 | $0.0159800 | $0.0176300 | $0.0157500 |
| 2018-09-04 | $0.0159800 | $0.0173100 | $0.0173700 | $0.0157700 |
| 2018-09-05 | $0.0148100 | $0.0140100 | $0.0140100 | $0.0120700 |
| 2018-09-06 | $0.0139000 | $0.0131700 | $0.0168200 | $0.0126900 |
| 2018-09-07 | $0.0131800 | $0.0139600 | $0.0139600 | $0.0123500 |
| 2018-09-08 | $0.0139600 | $0.0117500 | $0.0144200 | $0.0109800 |
| 2018-09-09 | $0.0117500 | $0.0109600 | $0.0129000 | $0.0108600 |
| 2018-09-10 | $0.0109600 | $0.0102300 | $0.0110200 | $0.0102300 |
| 2018-09-11 | $0.0102300 | $0.0112400 | $0.0115200 | $0.008591 |
| 2018-09-12 | $0.0112400 | $0.0120600 | $0.0120800 | $0.0102500 |
| 2018-09-13 | $0.0120600 | $0.0118900 | $0.0139200 | $0.0118900 |
| 2018-09-14 | $0.0118900 | $0.0131400 | $0.0131400 | $0.0117600 |
| 2018-09-15 | $0.0131400 | $0.0144900 | $0.0145600 | $0.0123400 |
| 2018-09-16 | $0.0144900 | $0.0145100 | $0.0145100 | $0.0143700 |
| 2018-09-17 | $0.0145100 | $0.0131500 | $0.0135300 | $0.0109800 |
| 2018-09-18 | $0.0131500 | $0.0141500 | $0.0145700 | $0.0119000 |
| 2018-09-19 | $0.0141500 | $0.0154000 | $0.0154000 | $0.0142400 |
| 2018-09-20 | $0.0154000 | $0.0173100 | $0.0173100 | $0.0165000 |
| 2018-09-21 | $0.0173100 | $0.0179800 | $0.0289800 | $0.0169700 |
| 2018-09-22 | $0.0168400 | $0.0162500 | $0.0201500 | $0.0160500 |
| 2018-09-23 | $0.0174800 | $0.0140100 | $0.0177500 | $0.0139900 |
| 2018-09-24 | $0.0140100 | $0.0113700 | $0.0131700 | $0.0105500 |
| 2018-09-25 | $0.0113700 | $0.0129300 | $0.0129300 | $0.0109400 |
| 2018-09-26 | $0.0129300 | $0.0113500 | $0.0126400 | $0.0113500 |
| 2018-09-27 | $0.0113500 | $0.0129200 | $0.0135200 | $0.0121400 |
| 2018-09-28 | $0.0129200 | $0.0117900 | $0.0125000 | $0.0117900 |
| 2018-09-29 | $0.0117900 | $0.0132100 | $0.0136700 | $0.0123100 |
| 2018-09-30 | $0.0132100 | $0.0137500 | $0.0137500 | $0.0132600 |
| 2018-10-01 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0136500 |
| 2018-10-02 | $0.0139900 | $0.0135200 | $0.0136800 | $0.0135200 |
| 2018-10-03 | $0.0135300 | $0.0133500 | $0.0133500 | $0.0132000 |
| 2018-10-04 | $0.0133500 | $0.0111300 | $0.0134600 | $0.0111100 |
| 2018-10-05 | $0.0111300 | $0.0138300 | $0.0138300 | $0.0114400 |
| 2018-10-06 | $0.0138300 | $0.0136600 | $0.0137800 | $0.0136300 |
| 2018-10-07 | $0.0136600 | $0.0137400 | $0.0138600 | $0.0137200 |
| 2018-10-08 | $0.0137400 | $0.0144700 | $0.0144700 | $0.0139400 |
| 2018-10-09 | $0.0144700 | $0.0140800 | $0.0143500 | $0.0140800 |
| 2018-10-10 | $0.0140800 | $0.0142100 | $0.0142100 | $0.0139400 |
| 2018-10-11 | $0.0142100 | $0.0124100 | $0.0132900 | $0.0119800 |
| 2018-10-12 | $0.0142800 | $0.0156300 | $0.0158100 | $0.0137500 |
| 2018-10-13 | $0.0131900 | $0.0141700 | $0.0141700 | $0.005985 |
| 2018-10-14 | $0.0141700 | $0.0139200 | $0.0139200 | $0.0137700 |
| 2018-10-15 | $0.0167000 | $0.0171900 | $0.0187100 | $0.0144800 |
| 2018-10-16 | $0.0153700 | $0.0181000 | $0.0181000 | $0.0153300 |
| 2018-10-17 | $0.0181000 | $0.0176500 | $0.0200500 | $0.0156300 |
| 2018-10-18 | $0.0176500 | $0.0195800 | $0.0195800 | $0.0154300 |
| 2018-10-19 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-20 | $0.0196200 | $0.0174500 | $0.0198300 | $0.0174500 |
| 2018-10-21 | $0.0185000 | $0.0183600 | $0.0188800 | $0.0173800 |
| 2018-10-22 | $0.0183600 | $0.0164000 | $0.0206800 | $0.0162700 |
| 2018-10-23 | $0.0164100 | $0.0155300 | $0.0179900 | $0.0144300 |
| 2018-10-24 | $0.0203500 | $0.0149800 | $0.0202700 | $0.0149800 |
| 2018-10-25 | $0.0143800 | $0.0161600 | $0.0161600 | $0.0142200 |
| 2018-10-26 | $0.0148500 | $0.0143600 | $0.0162700 | $0.0143600 |
| 2018-10-27 | $0.0143600 | $0.0174400 | $0.0174400 | $0.0143000 |
| 2018-10-28 | $0.0174400 | $0.0226100 | $0.0374600 | $0.0175200 |
| 2018-10-29 | $0.0226100 | $0.0238900 | $0.0273400 | $0.0215200 |
| 2018-10-30 | $0.0238900 | $0.0196200 | $0.0412000 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0213100 | $0.0232900 | $0.0197900 |
| 2018-11-01 | $0.0213100 | $0.0243600 | $0.0243600 | $0.0187600 |
| 2018-11-02 | $0.0243600 | $0.0235000 | $0.0296100 | $0.0235000 |
| 2018-11-03 | $0.0235000 | $0.0212000 | $0.0239200 | $0.0209400 |
| 2018-11-04 | $0.0212000 | $0.0231600 | $0.0235000 | $0.0215300 |
| 2018-11-05 | $0.0231600 | $0.0226900 | $0.0229800 | $0.0220000 |
| 2018-11-06 | $0.0226900 | $0.0204400 | $0.0237600 | $0.0177000 |
| 2018-11-07 | $0.0204400 | $0.0210800 | $0.0216200 | $0.0196000 |
| 2018-11-08 | $0.0210800 | $0.0217600 | $0.0217600 | $0.0204300 |
| 2018-11-09 | $0.0217600 | $0.0191400 | $0.0215700 | $0.0191400 |
| 2018-11-10 | $0.0191400 | $0.0185000 | $0.0208700 | $0.0185000 |
| 2018-11-11 | $0.0185000 | $0.0199800 | $0.0199800 | $0.0184800 |
| 2018-11-12 | $0.0199800 | $0.0199600 | $0.0206200 | $0.0188900 |
| 2018-11-13 | $0.0199600 | $0.0188900 | $0.0198400 | $0.0179600 |
| 2018-11-14 | $0.0188900 | $0.0155300 | $0.0238100 | $0.0146200 |
| 2018-11-15 | $0.0155300 | $0.0149900 | $0.0161200 | $0.0140100 |
| 2018-11-16 | $0.0150000 | $0.0126800 | $0.0148800 | $0.0124100 |
| 2018-11-17 | $0.0126800 | $0.0127000 | $0.0132100 | $0.0126300 |
| 2018-11-18 | $0.0127000 | $0.0145000 | $0.0145000 | $0.0129400 |
| 2018-11-19 | $0.0145100 | $0.0120500 | $0.0123000 | $0.0120500 |
| 2018-11-20 | $0.0120500 | $0.0106600 | $0.0116200 | $0.009662 |
| 2018-11-21 | $0.0106600 | $0.0106900 | $0.0120800 | $0.0106900 |
| 2018-11-22 | $0.0106900 | $0.009187 | $0.009774 | $0.009125 |
| 2018-11-23 | $0.009187 | $0.009672 | $0.0119700 | $0.008278 |
| 2018-11-24 | $0.009672 | $0.009606 | $0.009606 | $0.008840 |
| 2018-11-25 | $0.008017 | $0.008409 | $0.009530 | $0.007608 |
| 2018-11-26 | $0.0099180 | $0.007675 | $0.009254 | $0.007523 |
| 2018-11-27 | $0.007677 | $0.008176 | $0.008187 | $0.007768 |
| 2018-11-28 | $0.007952 | $0.008996 | $0.009295 | $0.008570 |
| 2018-11-29 | $0.009142 | $0.008752 | $0.008752 | $0.008071 |
| 2018-11-30 | $0.008752 | $0.008409 | $0.008409 | $0.008398 |
| 2018-12-01 | $0.008409 | $0.008022 | $0.008828 | $0.008022 |
| 2018-12-02 | $0.008022 | $0.007850 | $0.008825 | $0.007850 |
| 2018-12-03 | $0.008578 | $0.008517 | $0.009640 | $0.007394 |
| 2018-12-04 | $0.008258 | $0.009895 | $0.009895 | $0.008379 |
| 2018-12-05 | $0.009895 | $0.009598 | $0.009598 | $0.009151 |
| 2018-12-06 | $0.009598 | $0.007786 | $0.008546 | $0.007732 |
| 2018-12-07 | $0.007786 | $0.007629 | $0.009043 | $0.007620 |
| 2018-12-08 | $0.007629 | $0.007663 | $0.007690 | $0.007205 |
| 2018-12-09 | $0.007407 | $0.007509 | $0.008695 | $0.007186 |
| 2018-12-10 | $0.007912 | $0.007728 | $0.007728 | $0.007601 |
| 2018-12-11 | $0.007281 | $0.007448 | $0.007448 | $0.007142 |
| 2018-12-12 | $0.007264 | $0.007930 | $0.007975 | $0.007405 |
| 2018-12-13 | $0.007930 | $0.007283 | $0.007568 | $0.007067 |
| 2018-12-14 | $0.007073 | $0.006956 | $0.007086 | $0.006827 |
| 2018-12-15 | $0.006989 | $0.007015 | $0.007015 | $0.006756 |
| 2018-12-16 | $0.007015 | $0.006966 | $0.007064 | $0.006836 |
| 2018-12-17 | $0.007164 | $0.008131 | $0.0105100 | $0.007855 |
| 2018-12-18 | $0.008131 | $0.008062 | $0.008728 | $0.008062 |
| 2018-12-19 | $0.008138 | $0.008071 | $0.008183 | $0.007735 |
| 2018-12-20 | $0.007779 | $0.009664 | $0.009664 | $0.009000 |
| 2018-12-21 | $0.009664 | $0.009423 | $0.0109100 | $0.008580 |
| 2018-12-22 | $0.008733 | $0.009223 | $0.009223 | $0.009061 |
| 2018-12-23 | $0.0101900 | $0.009275 | $0.0113300 | $0.009051 |
| 2018-12-24 | $0.009275 | $0.0100900 | $0.0100900 | $0.008466 |
| 2018-12-25 | $0.0100400 | $0.009510 | $0.009664 | $0.008858 |
| 2018-12-26 | $0.009379 | $0.0107900 | $0.0107900 | $0.009495 |
| 2018-12-27 | $0.0107900 | $0.009711 | $0.009711 | $0.009501 |
| 2018-12-28 | $0.009711 | $0.0112100 | $0.0121300 | $0.0102400 |
| 2018-12-29 | $0.0112100 | $0.0109300 | $0.0150100 | $0.0099680 |
| 2018-12-30 | $0.0109300 | $0.0111400 | $0.0112500 | $0.0105400 |
| 2018-12-31 | $0.0111400 | $0.0124300 | $0.0147000 | $0.0105200 |
| 2019-01-01 | $0.0124300 | $0.0118600 | $0.0132800 | $0.0104900 |
| 2019-01-02 | $0.0118600 | $0.0141200 | $0.0141200 | $0.0113800 |
| 2019-01-03 | $0.0126000 | $0.0124700 | $0.0130400 | $0.0121200 |
| 2019-01-04 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0126700 |
| 2019-01-05 | $0.0143200 | $0.0187200 | $0.0187300 | $0.0133100 |
| 2019-01-06 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0119000 |
| 2019-01-07 | $0.0190000 | $0.0182400 | $0.0182400 | $0.0125200 |
| 2019-01-08 | $0.0182400 | $0.0117100 | $0.0181200 | $0.0117100 |
| 2019-01-09 | $0.0113900 | $0.0121500 | $0.0121500 | $0.0113800 |
| 2019-01-10 | $0.0121500 | $0.0101200 | $0.0113700 | $0.0101200 |
| 2019-01-11 | $0.0101200 | $0.0101600 | $0.0106800 | $0.0099070 |
| 2019-01-12 | $0.0101600 | $0.0109900 | $0.0113200 | $0.0101100 |
| 2019-01-13 | $0.0109900 | $0.0099080 | $0.0106500 | $0.009588 |
| 2019-01-14 | $0.009511 | $0.0155000 | $0.0155000 | $0.0104800 |
| 2019-01-15 | $0.0155000 | $0.0145100 | $0.0145100 | $0.0144500 |
| 2019-01-16 | $0.0145100 | $0.0115900 | $0.0147400 | $0.0115900 |
| 2019-01-17 | $0.0120300 | $0.0117900 | $0.0125300 | $0.0117900 |
| 2019-01-18 | $0.0117900 | $0.0120400 | $0.0120400 | $0.0116700 |
| 2019-01-19 | $0.0120400 | $0.0134300 | $0.0134300 | $0.0123100 |
| 2019-01-20 | $0.0141700 | $0.009710 | $0.0134400 | $0.009710 |
| 2019-01-21 | $0.009710 | $0.0147900 | $0.0147900 | $0.009338 |
| 2019-01-22 | $0.0147900 | $0.0104800 | $0.0150900 | $0.0103800 |
| 2019-01-23 | $0.0100900 | $0.0103600 | $0.0107200 | $0.0100000 |
| 2019-01-24 | $0.0141600 | $0.0118500 | $0.0153000 | $0.0118500 |
| 2019-01-25 | $0.0111600 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2019-01-26 | $0.0107500 | $0.0107900 | $0.0115100 | $0.009711 |
| 2019-01-27 | $0.0107900 | $0.0117600 | $0.0117600 | $0.0103400 |
| 2019-01-28 | $0.0117600 | $0.0117400 | $0.0117400 | $0.0114000 |
| 2019-01-29 | $0.009817 | $0.008684 | $0.0129700 | $0.006421 |
| 2019-01-30 | $0.008684 | $0.006989 | $0.009039 | $0.0029440 |
| 2019-01-31 | $0.006989 | $0.006552 | $0.006916 | $0.005099 |
| 2019-02-01 | $0.006552 | $0.0049550 | $0.006561 | $0.0049550 |
| 2019-02-02 | $0.0049550 | $0.005839 | $0.006505 | $0.005106 |
| 2019-02-03 | $0.005839 | $0.006861 | $0.006861 | $0.005478 |
| 2019-02-04 | $0.006861 | $0.0112600 | $0.0137800 | $0.006842 |
| 2019-02-05 | $0.0112600 | $0.007635 | $0.0112600 | $0.007635 |
| 2019-02-06 | $0.007635 | $0.008527 | $0.008883 | $0.007461 |
| 2019-02-07 | $0.008527 | $0.0112300 | $0.0112500 | $0.007343 |
| 2019-02-08 | $0.008101 | $0.008052 | $0.008784 | $0.008052 |
| 2019-02-09 | $0.008400 | $0.0144800 | $0.0144800 | $0.008398 |
| 2019-02-10 | $0.009496 | $0.0103200 | $0.0110600 | $0.009581 |
| 2019-02-11 | $0.0103200 | $0.009751 | $0.0104700 | $0.009751 |
| 2019-02-12 | $0.0146400 | $0.009796 | $0.0148600 | $0.008989 |
| 2019-02-13 | $0.009796 | $0.008151 | $0.0110400 | $0.008151 |
| 2019-02-14 | $0.008151 | $0.008086 | $0.008086 | $0.007850 |
| 2019-02-15 | $0.008254 | $0.007546 | $0.008265 | $0.007546 |
| 2019-02-16 | $0.008108 | $0.009132 | $0.0101300 | $0.007693 |
| 2019-02-17 | $0.009132 | $0.008380 | $0.0099490 | $0.008380 |
| 2019-02-18 | $0.008076 | $0.008216 | $0.008803 | $0.007473 |
| 2019-02-19 | $0.008216 | $0.0108700 | $0.0117700 | $0.007613 |
| 2019-02-20 | $0.007721 | $0.0104400 | $0.0119400 | $0.007979 |
| 2019-02-21 | $0.0104400 | $0.008411 | $0.0102400 | $0.008076 |
| 2019-02-22 | $0.008411 | $0.0111100 | $0.0119200 | $0.008296 |
| 2019-02-23 | $0.0111100 | $0.0103900 | $0.0124400 | $0.0103500 |
| 2019-02-24 | $0.0103700 | $0.009240 | $0.0099950 | $0.008373 |
| 2019-02-25 | $0.009101 | $0.008808 | $0.0108500 | $0.008131 |
| 2019-02-26 | $0.008808 | $0.009117 | $0.009172 | $0.008355 |
| 2019-02-27 | $0.009117 | $0.007923 | $0.009039 | $0.007164 |
| 2019-02-28 | $0.007923 | $0.008285 | $0.008423 | $0.007395 |
| 2019-03-01 | $0.008182 | $0.008199 | $0.008199 | $0.008199 |
| 2019-03-02 | $0.008277 | $0.008494 | $0.009268 | $0.008134 |
| 2019-03-03 | $0.008494 | $0.008035 | $0.008329 | $0.008020 |
| 2019-03-04 | $0.008035 | $0.007937 | $0.008027 | $0.007429 |
| 2019-03-05 | $0.007937 | $0.008296 | $0.008694 | $0.008296 |
| 2019-03-06 | $0.008296 | $0.008790 | $0.008790 | $0.007815 |
| 2019-03-07 | $0.008790 | $0.0116500 | $0.0116500 | $0.008351 |
| 2019-03-08 | $0.0116500 | $0.009120 | $0.0123700 | $0.008895 |
| 2019-03-09 | $0.009120 | $0.0120400 | $0.0179600 | $0.008849 |
| 2019-03-10 | $0.0120400 | $0.0116600 | $0.0140000 | $0.009675 |
| 2019-03-11 | $0.0116600 | $0.0112400 | $0.0118500 | $0.0101800 |
| 2019-03-12 | $0.0112400 | $0.0117800 | $0.0129600 | $0.0104900 |
| 2019-03-13 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0104900 |
| 2019-03-14 | $0.0116800 | $0.0112400 | $0.0116700 | $0.0111200 |
| 2019-03-15 | $0.0112400 | $0.0110100 | $0.0123400 | $0.0110100 |
| 2019-03-16 | $0.0110100 | $0.0117100 | $0.0120100 | $0.0111300 |
| 2019-03-17 | $0.0111100 | $0.0115900 | $0.0117500 | $0.0109900 |
| 2019-03-18 | $0.0115500 | $0.0114100 | $0.0115300 | $0.0114100 |
| 2019-03-19 | $0.0114100 | $0.0153400 | $0.0174300 | $0.0114900 |
| 2019-03-20 | $0.0153400 | $0.0166900 | $0.0166900 | $0.0142200 |
| 2019-03-21 | $0.0166900 | $0.0148600 | $0.0171800 | $0.0142000 |
| 2019-03-22 | $0.0148600 | $0.0157300 | $0.0177800 | $0.0149800 |
| 2019-03-23 | $0.0157300 | $0.0139100 | $0.0160700 | $0.0139100 |
| 2019-03-24 | $0.0139100 | $0.0135900 | $0.0146000 | $0.0135700 |
| 2019-03-25 | $0.0135900 | $0.0158300 | $0.0158300 | $0.0133500 |
| 2019-03-26 | $0.0158300 | $0.0151200 | $0.0158700 | $0.0141000 |
| 2019-03-27 | $0.0151200 | $0.0155000 | $0.0173000 | $0.0155000 |
| 2019-03-28 | $0.0155000 | $0.0169700 | $0.0169700 | $0.0147800 |
| 2019-03-29 | $0.0169700 | $0.0184100 | $0.0191800 | $0.0174700 |
| 2019-03-30 | $0.0184100 | $0.0162100 | $0.0185600 | $0.0160200 |
| 2019-03-31 | $0.0162100 | $0.0164500 | $0.0164500 | $0.0161100 |
| 2019-04-01 | $0.0164500 | $0.0133800 | $0.0163800 | $0.0133800 |
| 2019-04-02 | $0.0133800 | $0.0150800 | $0.0174500 | $0.0138500 |
| 2019-04-03 | $0.0150800 | $0.0169900 | $0.0192100 | $0.0145700 |
| 2019-04-04 | $0.0174700 | $0.0172000 | $0.0173400 | $0.0157700 |
| 2019-04-05 | $0.0172000 | $0.0165000 | $0.0176700 | $0.0161500 |
| 2019-04-06 | $0.0165000 | $0.0166900 | $0.0182100 | $0.0165400 |
| 2019-04-07 | $0.0166900 | $0.0169000 | $0.0182000 | $0.0169000 |
| 2019-04-08 | $0.0180000 | $0.0170300 | $0.0185600 | $0.0167300 |
| 2019-04-09 | $0.0166800 | $0.0162300 | $0.0174800 | $0.0150800 |
| 2019-04-10 | $0.0156100 | $0.0156800 | $0.0157000 | $0.0141900 |
| 2019-04-11 | $0.0142000 | $0.0145900 | $0.0154000 | $0.0134800 |
| 2019-04-12 | $0.0145900 | $0.0138700 | $0.0146900 | $0.0137700 |
| 2019-04-13 | $0.0142600 | $0.0142100 | $0.0142600 | $0.0142100 |
| 2019-04-14 | $0.0142100 | $0.0177600 | $0.0237200 | $0.0145700 |
| 2019-04-15 | $0.0177600 | $0.0136600 | $0.0177900 | $0.0126800 |
| 2019-04-16 | $0.0136600 | $0.0145100 | $0.0147200 | $0.0132300 |
| 2019-04-17 | $0.0145100 | $0.0138500 | $0.0145200 | $0.0134400 |
| 2019-04-18 | $0.0138500 | $0.0138500 | $0.0144800 | $0.0138500 |
| 2019-04-19 | $0.0138500 | $0.0148200 | $0.0148200 | $0.0138200 |
| 2019-04-20 | $0.0148200 | $0.0150300 | $0.0176700 | $0.0147100 |
| 2019-04-21 | $0.0150300 | $0.0177100 | $0.0177100 | $0.0147100 |
| 2019-04-22 | $0.0177100 | $0.0181500 | $0.0181700 | $0.0176000 |
| 2019-04-23 | $0.0182300 | $0.0191100 | $0.0206600 | $0.0187200 |
| 2019-04-24 | $0.0196400 | $0.0180500 | $0.0197600 | $0.0180500 |
| 2019-04-25 | $0.0180500 | $0.0141800 | $0.0166300 | $0.0130700 |
| 2019-04-26 | $0.0141800 | $0.0147800 | $0.0148000 | $0.0141400 |
| 2019-04-27 | $0.0147800 | $0.0141900 | $0.0149700 | $0.0137300 |
| 2019-04-28 | $0.0140300 | $0.0141800 | $0.0150300 | $0.0141300 |
| 2019-04-29 | $0.0141600 | $0.0148000 | $0.0149100 | $0.0140400 |
| 2019-04-30 | $0.0148000 | $0.0151500 | $0.0155200 | $0.0151500 |
| 2019-05-01 | $0.0151500 | $0.0164200 | $0.0164200 | $0.0148800 |
| 2019-05-02 | $0.0164200 | $0.0148700 | $0.0164000 | $0.0146000 |
| 2019-05-03 | $0.0148700 | $0.0169200 | $0.0169200 | $0.0155100 |
| 2019-05-04 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0148100 |
| 2019-05-05 | $0.0167000 | $0.0167100 | $0.0167400 | $0.0150100 |
| 2019-05-06 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0152300 |
| 2019-05-07 | $0.0175100 | $0.0155900 | $0.0170100 | $0.0141600 |
| 2019-05-08 | $0.0155900 | $0.0148600 | $0.0171000 | $0.0135400 |
| 2019-05-09 | $0.0140400 | $0.0145000 | $0.0187000 | $0.0142600 |
| 2019-05-10 | $0.0144800 | $0.0133800 | $0.0167900 | $0.0129800 |
| 2019-05-11 | $0.0133800 | $0.0148500 | $0.0162900 | $0.0138800 |
| 2019-05-12 | $0.0148500 | $0.0129300 | $0.0156100 | $0.0129200 |
| 2019-05-13 | $0.0129300 | $0.0152600 | $0.0152600 | $0.0134500 |
| 2019-05-14 | $0.0152600 | $0.0136000 | $0.0178700 | $0.0131300 |
| 2019-05-15 | $0.0136000 | $0.0141100 | $0.0157700 | $0.007409 |
| 2019-05-16 | $0.0141100 | $0.0129600 | $0.0165200 | $0.0119200 |
| 2019-05-17 | $0.0129600 | $0.0106000 | $0.0152800 | $0.009228 |
| 2019-05-18 | $0.0106000 | $0.0101800 | $0.0140200 | $0.0101300 |
| 2019-05-19 | $0.0101800 | $0.0151300 | $0.0235700 | $0.0113600 |
| 2019-05-20 | $0.0151300 | $0.0198800 | $0.0302500 | $0.0146200 |
| 2019-05-21 | $0.0198800 | $0.0256000 | $0.0277400 | $0.0174900 |
| 2019-05-22 | $0.0256000 | $0.0197100 | $0.0246400 | $0.0189800 |
| 2019-05-23 | $0.0197100 | $0.0158900 | $0.0226500 | $0.0149800 |
| 2019-05-24 | $0.0158900 | $0.0168500 | $0.0179900 | $0.0143900 |
| 2019-05-25 | $0.0168500 | $0.0175500 | $0.0188000 | $0.0159700 |
| 2019-05-26 | $0.0175500 | $0.0158300 | $0.0204500 | $0.0158300 |
| 2019-05-27 | $0.0158300 | $0.0141200 | $0.0194000 | $0.0141200 |
| 2019-05-28 | $0.0141200 | $0.0153200 | $0.0190100 | $0.0141000 |
| 2019-05-29 | $0.0150800 | $0.0161200 | $0.0169000 | $0.0149900 |
| 2019-05-30 | $0.0152200 | $0.0131700 | $0.0148300 | $0.0127100 |
| 2019-05-31 | $0.0131700 | $0.0139200 | $0.0143400 | $0.0130400 |
| 2019-06-01 | $0.0139200 | $0.0122900 | $0.0137800 | $0.0111300 |
| 2019-06-02 | $0.0122900 | $0.0119100 | $0.0125000 | $0.0104500 |
| 2019-06-03 | $0.0119100 | $0.0131400 | $0.0142500 | $0.0110400 |
| 2019-06-04 | $0.0131400 | $0.0113600 | $0.0145000 | $0.0107100 |
| 2019-06-05 | $0.0122100 | $0.0120000 | $0.0135600 | $0.0109100 |
| 2019-06-06 | $0.0125800 | $0.009137 | $0.0127400 | $0.009079 |
| 2019-06-07 | $0.009137 | $0.009201 | $0.0104000 | $0.008734 |
| 2019-06-08 | $0.009201 | $0.0109600 | $0.0129200 | $0.009011 |
| 2019-06-09 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0101100 |
| 2019-06-10 | $0.0110100 | $0.0115200 | $0.0131100 | $0.0104900 |
| 2019-06-11 | $0.0115200 | $0.0103800 | $0.0129700 | $0.0103800 |
| 2019-06-12 | $0.0103800 | $0.0141600 | $0.0152700 | $0.0111300 |
| 2019-06-13 | $0.0141600 | $0.009482 | $0.0137300 | $0.009091 |
| 2019-06-14 | $0.009482 | $0.0102600 | $0.0105100 | $0.009453 |
| 2019-06-15 | $0.0106900 | $0.0102700 | $0.0114200 | $0.008854 |
| 2019-06-16 | $0.0108100 | $0.0102000 | $0.0107800 | $0.009399 |
| 2019-06-17 | $0.0106000 | $0.0105500 | $0.0119500 | $0.009803 |
| 2019-06-18 | $0.0100100 | $0.009350 | $0.0128900 | $0.008324 |
| 2019-06-19 | $0.009350 | $0.0101100 | $0.0105600 | $0.009510 |
| 2019-06-20 | $0.0101100 | $0.0102300 | $0.0105900 | $0.009451 |
| 2019-06-21 | $0.009823 | $0.0106300 | $0.0116500 | $0.009708 |
| 2019-06-22 | $0.0106300 | $0.0102600 | $0.0112200 | $0.009834 |
| 2019-06-23 | $0.009211 | $0.009532 | $0.009664 | $0.007733 |
| 2019-06-24 | $0.009532 | $0.0101100 | $0.0104400 | $0.009651 |
| 2019-06-25 | $0.0101100 | $0.008970 | $0.0102800 | $0.008970 |
| 2019-06-26 | $0.008970 | $0.006458 | $0.0105700 | $0.005177 |
| 2019-06-27 | $0.006458 | $0.007422 | $0.0100600 | $0.005305 |
| 2019-06-28 | $0.007422 | $0.007604 | $0.009000 | $0.006286 |
| 2019-06-29 | $0.007604 | $0.008022 | $0.008342 | $0.007311 |
| 2019-06-30 | $0.008022 | $0.008469 | $0.008847 | $0.007335 |
| 2019-07-01 | $0.008469 | $0.009119 | $0.0120600 | $0.006901 |
| 2019-07-02 | $0.009119 | $0.0119600 | $0.0119600 | $0.009040 |
| 2019-07-03 | $0.0119600 | $0.0116100 | $0.0166200 | $0.0099110 |
| 2019-07-04 | $0.0116100 | $0.0122600 | $0.0175500 | $0.0105200 |
| 2019-07-05 | $0.0122600 | $0.0104500 | $0.0178300 | $0.0100200 |
| 2019-07-06 | $0.0104500 | $0.0147600 | $0.0147800 | $0.0104600 |
| 2019-07-07 | $0.0147600 | $0.0157100 | $0.0157100 | $0.0141800 |
| 2019-07-08 | $0.0157100 | $0.0160700 | $0.0161000 | $0.0150000 |
| 2019-07-09 | $0.0160700 | $0.0140800 | $0.0157900 | $0.0130000 |
| 2019-07-10 | $0.0140800 | $0.0128400 | $0.0148000 | $0.0105600 |
| 2019-07-11 | $0.0128400 | $0.0121000 | $0.0129000 | $0.0107700 |
| 2019-07-12 | $0.0121000 | $0.0111100 | $0.0129300 | $0.0111100 |
| 2019-07-13 | $0.0111100 | $0.0121700 | $0.0121700 | $0.0099020 |
| 2019-07-14 | $0.0121700 | $0.009815 | $0.0102300 | $0.009254 |
| 2019-07-15 | $0.009815 | $0.009625 | $0.0103200 | $0.009397 |
| 2019-07-16 | $0.009625 | $0.009113 | $0.009155 | $0.007742 |
| 2019-07-17 | $0.009113 | $0.008661 | $0.009690 | $0.007718 |
| 2019-07-18 | $0.008661 | $0.009087 | $0.009267 | $0.008691 |
| 2019-07-19 | $0.009087 | $0.0100900 | $0.0101300 | $0.008893 |
| 2019-07-20 | $0.0100900 | $0.008787 | $0.0104500 | $0.008350 |
| 2019-07-21 | $0.008787 | $0.009151 | $0.009158 | $0.008489 |
| 2019-07-22 | $0.009151 | $0.008989 | $0.008989 | $0.008181 |
| 2019-07-23 | $0.008989 | $0.008416 | $0.008798 | $0.007761 |
| 2019-07-24 | $0.008416 | $0.007728 | $0.008595 | $0.007161 |
| 2019-07-25 | $0.007728 | $0.007214 | $0.008327 | $0.006642 |
| 2019-07-26 | $0.007214 | $0.006982 | $0.007360 | $0.006982 |
| 2019-07-27 | $0.006982 | $0.007299 | $0.007299 | $0.006588 |
| 2019-07-28 | $0.007204 | $0.007911 | $0.008197 | $0.007054 |
| 2019-07-29 | $0.007882 | $0.007316 | $0.008184 | $0.006325 |
| 2019-07-30 | $0.007316 | $0.007295 | $0.007537 | $0.006872 |
| 2019-07-31 | $0.007295 | $0.007641 | $0.007928 | $0.007213 |
| 2019-08-01 | $0.007641 | $0.007880 | $0.007883 | $0.007526 |
| 2019-08-02 | $0.007880 | $0.008275 | $0.008993 | $0.007417 |
| 2019-08-03 | $0.008275 | $0.008781 | $0.008781 | $0.008150 |
| 2019-08-04 | $0.008781 | $0.007830 | $0.008872 | $0.007400 |
| 2019-08-05 | $0.007830 | $0.007033 | $0.008805 | $0.006595 |
| 2019-08-06 | $0.007033 | $0.007348 | $0.007892 | $0.006774 |
| 2019-08-07 | $0.007348 | $0.008224 | $0.008470 | $0.007182 |
| 2019-08-08 | $0.008224 | $0.007440 | $0.008058 | $0.007440 |
| 2019-08-09 | $0.007440 | $0.007036 | $0.007472 | $0.007036 |
| 2019-08-10 | $0.007036 | $0.007151 | $0.007807 | $0.006895 |
| 2019-08-11 | $0.007151 | $0.007680 | $0.007883 | $0.006459 |
| 2019-08-12 | $0.007680 | $0.006444 | $0.007498 | $0.006127 |
| 2019-08-13 | $0.006444 | $0.006724 | $0.009250 | $0.006181 |
| 2019-08-14 | $0.006724 | $0.006244 | $0.008217 | $0.005427 |
| 2019-08-15 | $0.006244 | $0.006705 | $0.007272 | $0.006302 |
| 2019-08-16 | $0.006705 | $0.006658 | $0.006968 | $0.005395 |
| 2019-08-17 | $0.006658 | $0.006185 | $0.007567 | $0.006185 |
| 2019-08-18 | $0.006185 | $0.006461 | $0.006665 | $0.006285 |
| 2019-08-19 | $0.006461 | $0.006875 | $0.008300 | $0.006715 |
| 2019-08-20 | $0.006875 | $0.006571 | $0.007939 | $0.006174 |
| 2019-08-21 | $0.006571 | $0.005432 | $0.006448 | $0.005432 |
| 2019-08-22 | $0.005432 | $0.005079 | $0.005778 | $0.005051 |
| 2019-08-23 | $0.005079 | $0.006353 | $0.006668 | $0.005183 |
| 2019-08-24 | $0.006353 | $0.005186 | $0.006237 | $0.0042040 |
| 2019-08-25 | $0.005186 | $0.005120 | $0.005547 | $0.005062 |
| 2019-08-26 | $0.005120 | $0.005271 | $0.005490 | $0.0041460 |
| 2019-08-27 | $0.005271 | $0.0048050 | $0.005463 | $0.0046040 |
| 2019-08-28 | $0.0048050 | $0.0041780 | $0.0049830 | $0.0040400 |
| 2019-08-29 | $0.0041780 | $0.0037170 | $0.0043100 | $0.0037170 |
| 2019-08-30 | $0.0037170 | $0.0039640 | $0.0040070 | $0.0037020 |
| 2019-08-31 | $0.0039640 | $0.0045090 | $0.0047120 | $0.0038130 |
| 2019-09-01 | $0.0045090 | $0.0041480 | $0.0044890 | $0.0041480 |
| 2019-09-02 | $0.0041480 | $0.0036650 | $0.0046570 | $0.0036650 |
| 2019-09-03 | $0.0033240 | $0.0036130 | $0.0042500 | $0.0034000 |
| 2019-09-04 | $0.0036130 | $0.0035990 | $0.0037050 | $0.0033870 |
| 2019-09-05 | $0.0040200 | $0.0033360 | $0.0040060 | $0.0031390 |
| 2019-09-06 | $0.0033360 | $0.0035640 | $0.0035640 | $0.0030340 |
| 2019-09-07 | $0.0035050 | $0.0034620 | $0.0036720 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0035430 | $0.0036470 | $0.0034390 |
| 2019-09-09 | $0.0038210 | $0.0033000 | $0.0038030 | $0.0032550 |
| 2019-09-10 | $0.0033000 | $0.0032400 | $0.0038050 | $0.0032400 |
| 2019-09-11 | $0.0032400 | $0.0038160 | $0.0038160 | $0.0030340 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0035460 | $0.0030240 |
| 2019-09-13 | $0.0030800 | $0.0038130 | $0.0038130 | $0.0030870 |
| 2019-09-14 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0031100 |
| 2019-09-15 | $0.0032110 | $0.0032400 | $0.0032400 | $0.0032210 |
| 2019-09-16 | $0.0032400 | $0.0033440 | $0.0033830 | $0.0032590 |
| 2019-09-17 | $0.0033440 | $0.0035140 | $0.0035700 | $0.0035140 |
| 2019-09-18 | $0.0035140 | $0.0040440 | $0.0044200 | $0.0035570 |
| 2019-09-19 | $0.0040440 | $0.0040440 | $0.0045350 | $0.0040440 |
| 2019-09-20 | $0.0040440 | $0.0031170 | $0.0046050 | $0.0028700 |
| 2019-09-21 | $0.0031170 | $0.0031580 | $0.0045390 | $0.0030720 |
| 2019-09-22 | $0.0031580 | $0.0029870 | $0.0043340 | $0.0029870 |
| 2019-09-23 | $0.0035130 | $0.0028110 | $0.0033930 | $0.0028110 |
| 2019-09-24 | $0.0029760 | $0.0027870 | $0.0034960 | $0.0024650 |
| 2019-09-25 | $0.0027340 | $0.0024500 | $0.0027030 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0024220 | $0.0025030 | $0.0023420 |
| 2019-09-27 | $0.0027800 | $0.0022110 | $0.0029190 | $0.0022100 |
| 2019-09-28 | $0.0022110 | $0.0023130 | $0.0023930 | $0.0022030 |
| 2019-09-29 | $0.0023130 | $0.0022820 | $0.0023790 | $0.0022530 |
| 2019-09-30 | $0.0022820 | $0.0028640 | $0.0036260 | $0.0020670 |
| 2019-10-01 | $0.0026750 | $0.0028130 | $0.0037090 | $0.0022300 |
| 2019-10-02 | $0.0028130 | $0.0026760 | $0.0036280 | $0.0026490 |
| 2019-10-03 | $0.0026760 | $0.0028100 | $0.0032790 | $0.0024520 |
| 2019-10-04 | $0.0028100 | $0.0027280 | $0.0028330 | $0.0026590 |
| 2019-10-05 | $0.0027280 | $0.0028200 | $0.0028230 | $0.0026610 |
| 2019-10-06 | $0.0028200 | $0.0027450 | $0.0037590 | $0.0024250 |
| 2019-10-07 | $0.0027450 | $0.0029470 | $0.0045930 | $0.0028050 |
| 2019-10-08 | $0.0029470 | $0.0027400 | $0.0030080 | $0.0026530 |
| 2019-10-09 | $0.0027400 | $0.0029290 | $0.0031390 | $0.0029270 |
| 2019-10-10 | $0.0029290 | $0.0024560 | $0.0029850 | $0.0024540 |
| 2019-10-11 | $0.0024560 | $0.0025220 | $0.0025330 | $0.0023160 |
| 2019-10-12 | $0.0025220 | $0.0024310 | $0.0025100 | $0.0022210 |
| 2019-10-13 | $0.0024310 | $0.0025660 | $0.0025660 | $0.0024250 |
| 2019-10-14 | $0.0025660 | $0.0027240 | $0.0027300 | $0.0024730 |
| 2019-10-15 | $0.0027240 | $0.0025120 | $0.0026330 | $0.0023500 |
| 2019-10-16 | $0.0025120 | $0.0023610 | $0.0024290 | $0.0023610 |
| 2019-10-17 | $0.0023610 | $0.0023320 | $0.0023980 | $0.0023320 |
| 2019-10-18 | $0.0023320 | $0.0021710 | $0.0022770 | $0.0021710 |
| 2019-10-19 | $0.0021710 | $0.0025920 | $0.0034990 | $0.0020700 |
| 2019-10-20 | $0.0025920 | $0.0022980 | $0.0026450 | $0.0022980 |
| 2019-10-21 | $0.0022980 | $0.0022180 | $0.0025740 | $0.0021570 |
| 2019-10-22 | $0.0022180 | $0.0021920 | $0.0023290 | $0.0021800 |
| 2019-10-23 | $0.0021920 | $0.0024390 | $0.0024390 | $0.0020780 |
| 2019-10-24 | $0.0024390 | $0.0021790 | $0.0024140 | $0.0019880 |
| 2019-10-25 | $0.0021790 | $0.0024630 | $0.0024870 | $0.0023230 |
| 2019-10-26 | $0.0024630 | $0.0024720 | $0.0024950 | $0.0023170 |
| 2019-10-27 | $0.0024720 | $0.0023980 | $0.0025770 | $0.0023950 |
| 2019-10-28 | $0.0023980 | $0.0023290 | $0.0024870 | $0.0023290 |
| 2019-10-29 | $0.0023290 | $0.0025360 | $0.0025720 | $0.0024440 |
| 2019-10-30 | $0.0025360 | $0.0024790 | $0.0024790 | $0.0023820 |
| 2019-10-31 | $0.0024790 | $0.0024560 | $0.0024780 | $0.0024560 |
| 2019-11-01 | $0.0024560 | $0.0025930 | $0.0025930 | $0.0024590 |
| 2019-11-02 | $0.0025930 | $0.0025410 | $0.0025940 | $0.0025190 |
| 2019-11-03 | $0.0025410 | $0.0021830 | $0.0030180 | $0.0021830 |
| 2019-11-04 | $0.0021830 | $0.0020510 | $0.0022380 | $0.0020510 |
| 2019-11-05 | $0.0020510 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-06 | $0.0020790 | $0.0019120 | $0.0021040 | $0.0019120 |
| 2019-11-07 | $0.0019120 | $0.0018060 | $0.0018650 | $0.0016530 |
| 2019-11-08 | $0.0018060 | $0.0014800 | $0.0017940 | $0.0013570 |
| 2019-11-09 | $0.0014800 | $0.0013880 | $0.0015960 | $0.0013880 |
| 2019-11-10 | $0.0013880 | $0.0013820 | $0.0015010 | $0.0013820 |
| 2019-11-11 | $0.0013820 | $0.0013630 | $0.0013940 | $0.0011090 |
| 2019-11-12 | $0.0013630 | $0.0013080 | $0.0013810 | $0.0013080 |
| 2019-11-13 | $0.0013080 | $0.0013110 | $0.0013150 | $0.0013110 |
| 2019-11-14 | $0.0013110 | $0.0014760 | $0.0020390 | $0.0011250 |
| 2019-11-15 | $0.0014760 | $0.0013070 | $0.0015120 | $0.0012780 |
| 2019-11-16 | $0.0013070 | $0.0018220 | $0.0038350 | $0.0013260 |
| 2019-11-17 | $0.0018220 | $0.0021750 | $0.0026080 | $0.0016580 |
| 2019-11-18 | $0.0021750 | $0.0019820 | $0.0022370 | $0.0019820 |
| 2019-11-19 | $0.0019820 | $0.0020380 | $0.0020380 | $0.0019570 |
| 2019-11-20 | $0.0020380 | $0.0024210 | $0.0027110 | $0.0020230 |
| 2019-11-21 | $0.0024210 | $0.0025850 | $0.0027800 | $0.0022340 |
| 2019-11-22 | $0.0025850 | $0.0041070 | $0.0041300 | $0.0022860 |
| 2019-11-23 | $0.0041070 | $0.0044450 | $0.005319 | $0.0037780 |
| 2019-11-24 | $0.0044450 | $0.0019910 | $0.0043730 | $0.0019910 |
| 2019-11-25 | $0.0034650 | $0.0034980 | $0.0035690 | $0.0029270 |
| 2019-11-26 | $0.0033780 | $0.0048290 | $0.0048290 | $0.0034190 |
| 2019-11-27 | $0.0048290 | $0.0048620 | $0.005224 | $0.0039000 |
| 2019-11-28 | $0.0048620 | $0.0047530 | $0.007547 | $0.0029610 |
| 2019-11-29 | $0.0047530 | $0.0038600 | $0.0048960 | $0.0038600 |
| 2019-11-30 | $0.0038600 | $0.0034400 | $0.0043350 | $0.0034380 |
| 2019-12-01 | $0.0038620 | $0.0037840 | $0.0040810 | $0.0037840 |
| 2019-12-02 | $0.0034210 | $0.0030720 | $0.0042630 | $0.0030280 |
| 2019-12-03 | $0.0030720 | $0.0044320 | $0.005318 | $0.0030390 |
| 2019-12-04 | $0.0044320 | $0.0043430 | $0.005222 | $0.0043210 |
| 2019-12-05 | $0.0043430 | $0.0030410 | $0.0044200 | $0.0030390 |
| 2019-12-06 | $0.0030410 | $0.0032150 | $0.0032150 | $0.0030560 |
| 2019-12-07 | $0.0033260 | $0.0032310 | $0.0033820 | $0.0031560 |
| 2019-12-08 | $0.0031880 | $0.0026130 | $0.0032580 | $0.0026130 |
| 2019-12-09 | $0.0026130 | $0.0022200 | $0.0027820 | $0.0022200 |
| 2019-12-10 | $0.0027200 | $0.0026770 | $0.0028210 | $0.0026770 |
| 2019-12-11 | $0.0026770 | $0.0024520 | $0.0028130 | $0.0024520 |
| 2019-12-12 | $0.0024840 | $0.0024760 | $0.0035170 | $0.0024760 |
| 2019-12-13 | $0.0024760 | $0.0035050 | $0.0035050 | $0.0024750 |
| 2019-12-14 | $0.0035050 | $0.0023520 | $0.0034380 | $0.0019620 |
| 2019-12-15 | $0.0023520 | $0.0019700 | $0.0023610 | $0.0019700 |
| 2019-12-16 | $0.0019700 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-12-17 | $0.0017930 | $0.0018580 | $0.0018580 | $0.0017250 |
| 2019-12-18 | $0.0018580 | $0.0018970 | $0.0021150 | $0.0018240 |
| 2019-12-19 | $0.0018360 | $0.0022080 | $0.0035930 | $0.0017710 |
| 2019-12-20 | $0.0022080 | $0.0020160 | $0.0023210 | $0.0017740 |
| 2019-12-21 | $0.0020160 | $0.0022950 | $0.0022950 | $0.0020000 |
| 2019-12-22 | $0.0022190 | $0.0022550 | $0.0024060 | $0.0021050 |
| 2019-12-23 | $0.0022550 | $0.0021250 | $0.0021980 | $0.0021250 |
| 2019-12-24 | $0.0020870 | $0.0022020 | $0.0023040 | $0.0020850 |
| 2019-12-25 | $0.0022510 | $0.0020890 | $0.0022330 | $0.0020890 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-27 | $0.0020900 | $0.0021760 | $0.0021760 | $0.0020310 |
| 2019-12-28 | $0.0021760 | $0.0021950 | $0.0021950 | $0.0020490 |
| 2019-12-29 | $0.0021180 | $0.0019200 | $0.0025900 | $0.0019200 |
| 2019-12-30 | $0.0019200 | $0.0018120 | $0.0018750 | $0.0018120 |
| 2019-12-31 | $0.0018120 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-01-01 | $0.0017780 | $0.0017460 | $0.0018010 | $0.0017460 |
| 2020-01-02 | $0.0017460 | $0.0017910 | $0.0021600 | $0.0016990 |
| 2020-01-03 | $0.0018110 | $0.0022020 | $0.0024950 | $0.0019080 |
| 2020-01-04 | $0.0022020 | $0.0021340 | $0.0022070 | $0.0019130 |
| 2020-01-05 | $0.0022070 | $0.0020370 | $0.0022250 | $0.0019070 |
| 2020-01-06 | $0.0020370 | $0.0021510 | $0.0021700 | $0.0020230 |
| 2020-01-07 | $0.0021510 | $0.0022290 | $0.0022290 | $0.0021350 |
| 2020-01-08 | $0.0022290 | $0.0024330 | $0.0025180 | $0.0021900 |
| 2020-01-09 | $0.0024330 | $0.0037500 | $0.0043550 | $0.0023860 |
| 2020-01-10 | $0.0037500 | $0.0043090 | $0.0043090 | $0.0036500 |
| 2020-01-11 | $0.0043090 | $0.005529 | $0.007135 | $0.0041310 |
| 2020-01-12 | $0.005529 | $0.0121800 | $0.0121800 | $0.005679 |
| 2020-01-13 | $0.0121800 | $0.008733 | $0.0140600 | $0.008733 |
| 2020-01-14 | $0.009323 | $0.009262 | $0.0126100 | $0.008821 |
| 2020-01-15 | $0.0100700 | $0.0157900 | $0.0157900 | $0.008614 |
| 2020-01-16 | $0.0157900 | $0.0121100 | $0.0155900 | $0.008651 |
| 2020-01-17 | $0.0121100 | $0.009585 | $0.0161300 | $0.009585 |
| 2020-01-18 | $0.009585 | $0.009396 | $0.0113500 | $0.007498 |
| 2020-01-19 | $0.009396 | $0.007819 | $0.0101900 | $0.007819 |
| 2020-01-20 | $0.007819 | $0.008165 | $0.008374 | $0.007528 |
| 2020-01-21 | $0.008165 | $0.008185 | $0.008292 | $0.007399 |
| 2020-01-22 | $0.008185 | $0.006502 | $0.008109 | $0.006502 |
| 2020-01-23 | $0.006500 | $0.006128 | $0.006799 | $0.006128 |
| 2020-01-24 | $0.006302 | $0.006123 | $0.008122 | $0.0050000 |
| 2020-01-25 | $0.006123 | $0.006209 | $0.006474 | $0.005882 |
| 2020-01-26 | $0.006209 | $0.005283 | $0.006848 | $0.005283 |
| 2020-01-27 | $0.005678 | $0.0045380 | $0.006051 | $0.0045380 |
| 2020-01-28 | $0.005231 | $0.005025 | $0.006188 | $0.005020 |
| 2020-01-29 | $0.005025 | $0.0048590 | $0.0049550 | $0.0040090 |
| 2020-01-30 | $0.0048590 | $0.005280 | $0.005280 | $0.005165 |
| 2020-01-31 | $0.005036 | $0.005138 | $0.005325 | $0.0049510 |
| 2020-02-01 | $0.005145 | $0.006439 | $0.007604 | $0.005256 |
| 2020-02-02 | $0.006439 | $0.006603 | $0.006997 | $0.006498 |
| 2020-02-03 | $0.006603 | $0.006522 | $0.007365 | $0.006257 |
| 2020-02-04 | $0.006595 | $0.007704 | $0.008622 | $0.006512 |
| 2020-02-05 | $0.007313 | $0.007571 | $0.007911 | $0.007569 |
| 2020-02-06 | $0.007571 | $0.006303 | $0.007906 | $0.006295 |
| 2020-02-07 | $0.006303 | $0.008100 | $0.008100 | $0.006607 |
| 2020-02-08 | $0.008100 | $0.008245 | $0.008245 | $0.005910 |
| 2020-02-09 | $0.007523 | $0.007923 | $0.008939 | $0.007314 |
| 2020-02-10 | $0.008444 | $0.008637 | $0.008637 | $0.007775 |
| 2020-02-11 | $0.007985 | $0.008832 | $0.009345 | $0.008113 |
| 2020-02-12 | $0.0118900 | $0.0121400 | $0.0133100 | $0.007925 |
| 2020-02-13 | $0.009520 | $0.008391 | $0.0099260 | $0.007470 |
| 2020-02-14 | $0.008391 | $0.008392 | $0.008496 | $0.007977 |
| 2020-02-15 | $0.008392 | $0.007825 | $0.008717 | $0.007627 |
| 2020-02-16 | $0.007825 | $0.007841 | $0.009330 | $0.007345 |
| 2020-02-17 | $0.007570 | $0.006519 | $0.007822 | $0.006144 |
| 2020-02-18 | $0.006519 | $0.006881 | $0.006886 | $0.006881 |
| 2020-02-19 | $0.006881 | $0.0039970 | $0.006292 | $0.0039970 |
| 2020-02-20 | $0.0039970 | $0.006845 | $0.007429 | $0.0039810 |
| 2020-02-21 | $0.006845 | $0.008117 | $0.008117 | $0.006151 |
| 2020-02-22 | $0.008117 | $0.008554 | $0.009160 | $0.008016 |
| 2020-02-23 | $0.008554 | $0.0112800 | $0.0112800 | $0.008989 |
| 2020-02-24 | $0.0112800 | $0.007985 | $0.0108700 | $0.007985 |
| 2020-02-25 | $0.007985 | $0.008913 | $0.008913 | $0.007381 |
| 2020-02-26 | $0.008913 | $0.009341 | $0.009341 | $0.007835 |
| 2020-02-27 | $0.009341 | $0.007125 | $0.009522 | $0.007125 |
| 2020-02-28 | $0.007125 | $0.008017 | $0.008017 | $0.007125 |
| 2020-02-29 | $0.008017 | $0.008635 | $0.008681 | $0.007059 |
| 2020-03-01 | $0.008635 | $0.009122 | $0.009122 | $0.008594 |
| 2020-03-02 | $0.009122 | $0.0100600 | $0.0100600 | $0.007745 |
| 2020-03-03 | $0.008295 | $0.007538 | $0.008327 | $0.007276 |
| 2020-03-04 | $0.007538 | $0.007458 | $0.007545 | $0.007282 |
| 2020-03-05 | $0.007458 | $0.008440 | $0.008440 | $0.006625 |
| 2020-03-06 | $0.008440 | $0.007603 | $0.008519 | $0.006779 |
| 2020-03-07 | $0.007603 | $0.006500 | $0.007479 | $0.006500 |
| 2020-03-08 | $0.007445 | $0.005192 | $0.006252 | $0.005192 |
| 2020-03-09 | $0.006204 | $0.005799 | $0.006276 | $0.005005 |
| 2020-03-10 | $0.005799 | $0.006079 | $0.006316 | $0.005684 |
| 2020-03-11 | $0.006079 | $0.005800 | $0.006277 | $0.005800 |
| 2020-03-12 | $0.005800 | $0.0041300 | $0.0042780 | $0.0035890 |
| 2020-03-13 | $0.0041300 | $0.0043370 | $0.0047310 | $0.0043370 |
| 2020-03-14 | $0.0043370 | $0.0037310 | $0.0039900 | $0.0037310 |
| 2020-03-15 | $0.0037310 | $0.0039110 | $0.0039110 | $0.0033750 |
| 2020-03-16 | $0.0039110 | $0.0036320 | $0.0036830 | $0.0036320 |
| 2020-03-17 | $0.0036320 | $0.0037900 | $0.0038430 | $0.0037900 |
| 2020-03-18 | $0.0037900 | $0.0038970 | $0.0038970 | $0.0038430 |
| 2020-03-19 | $0.0038970 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-03-20 | $0.0044530 | $0.0044070 | $0.0044690 | $0.0044070 |
| 2020-03-21 | $0.0044070 | $0.0039030 | $0.0043990 | $0.0039030 |
| 2020-03-22 | $0.0039030 | $0.0037300 | $0.0037300 | $0.0036130 |
| 2020-03-23 | $0.0037300 | $0.0045520 | $0.0045520 | $0.0041620 |
| 2020-03-24 | $0.0045520 | $0.0037220 | $0.0047370 | $0.0037220 |
| 2020-03-25 | $0.0037220 | $0.0038160 | $0.0040170 | $0.0031460 |
| 2020-03-26 | $0.0038160 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-03-27 | $0.0038520 | $0.0031910 | $0.0036380 | $0.0030000 |
| 2020-03-28 | $0.0040580 | $0.0035470 | $0.0040530 | $0.0035460 |
| 2020-03-29 | $0.0035470 | $0.0036070 | $0.0036130 | $0.0033640 |
| 2020-03-30 | $0.0036070 | $0.0035950 | $0.0038320 | $0.0035950 |
| 2020-03-31 | $0.0035860 | $0.0035330 | $0.0035970 | $0.0035330 |
| 2020-04-01 | $0.0035330 | $0.0033320 | $0.0037320 | $0.0033320 |
| 2020-04-02 | $0.0033320 | $0.0036060 | $0.0036060 | $0.0034020 |
| 2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-04 | $0.0037650 | $0.0030330 | $0.0038460 | $0.0030330 |
| 2020-04-05 | $0.0030940 | $0.0033230 | $0.0035260 | $0.0029840 |
| 2020-04-06 | $0.0033230 | $0.0035270 | $0.0037470 | $0.0035270 |
| 2020-04-07 | $0.0036020 | $0.0028210 | $0.0034560 | $0.0028210 |
| 2020-04-08 | $0.0033850 | $0.0034630 | $0.0034630 | $0.0033890 |
| 2020-04-09 | $0.0034630 | $0.0031370 | $0.0034280 | $0.0029910 |
| 2020-04-10 | $0.0031370 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-04-11 | $0.0029570 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-04-12 | $0.0027180 | $0.0030700 | $0.0041420 | $0.0027190 |
| 2020-04-13 | $0.0030700 | $0.0036570 | $0.0036570 | $0.0028370 |
| 2020-04-14 | $0.0036570 | $0.0025380 | $0.0036990 | $0.0025380 |
| 2020-04-15 | $0.0027520 | $0.0024530 | $0.0026520 | $0.0024530 |
| 2020-04-16 | $0.0024530 | $0.0028420 | $0.0035150 | $0.0022950 |
| 2020-04-17 | $0.0028420 | $0.0028590 | $0.0028590 | $0.0025250 |
| 2020-04-18 | $0.0028590 | $0.0026580 | $0.0031400 | $0.0026270 |
| 2020-04-19 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0022830 |
| 2020-04-20 | $0.0023540 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-04-21 | $0.0022580 | $0.0024680 | $0.0026730 | $0.0021940 |
| 2020-04-22 | $0.0024680 | $0.0024970 | $0.0025690 | $0.0022120 |
| 2020-04-23 | $0.0024970 | $0.0023970 | $0.0026210 | $0.0023970 |
| 2020-04-24 | $0.0023970 | $0.0024030 | $0.0024780 | $0.0024030 |
| 2020-04-25 | $0.0024030 | $0.0022640 | $0.0026410 | $0.0022640 |
| 2020-04-26 | $0.0027510 | $0.0025510 | $0.0027990 | $0.0025510 |
| 2020-04-27 | $0.0027720 | $0.0027260 | $0.0032710 | $0.0027260 |
| 2020-04-28 | $0.0025380 | $0.0022600 | $0.0025670 | $0.0022600 |
| 2020-04-29 | $0.0022600 | $0.0028130 | $0.0028130 | $0.0024750 |
| 2020-04-30 | $0.0028110 | $0.0025910 | $0.0028500 | $0.0025050 |
| 2020-05-01 | $0.0026920 | $0.0044960 | $0.0044960 | $0.0027660 |
| 2020-05-02 | $0.0044960 | $0.005519 | $0.005521 | $0.0042060 |
| 2020-05-03 | $0.005519 | $0.0026930 | $0.005413 | $0.0026930 |
| 2020-05-04 | $0.0026930 | $0.0049540 | $0.005041 | $0.0026530 |
| 2020-05-05 | $0.0049540 | $0.0048100 | $0.0049190 | $0.0034010 |
| 2020-05-06 | $0.0040630 | $0.0041190 | $0.0042100 | $0.0040270 |
| 2020-05-07 | $0.0046330 | $0.0037840 | $0.0049420 | $0.0029260 |
| 2020-05-08 | $0.0038000 | $0.0033350 | $0.0037270 | $0.0033350 |
| 2020-05-09 | $0.0037700 | $0.0036260 | $0.008372 | $0.0035860 |
| 2020-05-10 | $0.0036260 | $0.0034070 | $0.0038430 | $0.0033190 |
| 2020-05-11 | $0.0037140 | $0.0032880 | $0.0036750 | $0.0032860 |
| 2020-05-12 | $0.0032880 | $0.0047460 | $0.007060 | $0.0029890 |
| 2020-05-13 | $0.0047460 | $0.0029980 | $0.0049940 | $0.0027900 |
| 2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-05-15 | $0.0031090 | $0.0028980 | $0.0029760 | $0.0028980 |
| 2020-05-16 | $0.0028980 | $0.0026850 | $0.0029860 | $0.0026850 |
| 2020-05-17 | $0.0028160 | $0.0028040 | $0.0029010 | $0.0028040 |
| 2020-05-18 | $0.0027710 | $0.0029180 | $0.0029180 | $0.0028750 |
| 2020-05-19 | $0.0029180 | $0.0027690 | $0.0029170 | $0.0027690 |
| 2020-05-20 | $0.0029340 | $0.0027580 | $0.0029480 | $0.0027580 |
| 2020-05-21 | $0.0027580 | $0.0027180 | $0.0028990 | $0.0026270 |
| 2020-05-22 | $0.0027180 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0026660 | $0.0024690 | $0.0025770 | $0.0024690 |
| 2020-05-25 | $0.0026160 | $0.0031160 | $0.0034720 | $0.0025810 |
| 2020-05-26 | $0.0031160 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-05-27 | $0.0024850 | $0.0036210 | $0.0036210 | $0.0025750 |
| 2020-05-28 | $0.0036210 | $0.0038730 | $0.0038730 | $0.0038290 |
| 2020-05-29 | $0.0035440 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-05-30 | $0.0034830 | $0.0036630 | $0.0038460 | $0.0036630 |
| 2020-05-31 | $0.0036630 | $0.0032300 | $0.0034850 | $0.0032300 |
| 2020-06-01 | $0.0032300 | $0.0034080 | $0.0034600 | $0.0034080 |
| 2020-06-02 | $0.0035740 | $0.0035240 | $0.0035240 | $0.0032380 |
| 2020-06-03 | $0.0035030 | $0.0034340 | $0.0038130 | $0.0034340 |
| 2020-06-04 | $0.0034340 | $0.0032540 | $0.0034170 | $0.0032540 |
| 2020-06-05 | $0.0033300 | $0.0031750 | $0.0032710 | $0.0031750 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0030950 |
| 2020-06-07 | $0.0032750 | $0.0031210 | $0.0033110 | $0.0031210 |
| 2020-06-08 | $0.0031210 | $0.0027110 | $0.0031420 | $0.0027110 |
| 2020-06-09 | $0.0027110 | $0.005209 | $0.005212 | $0.0026840 |
| 2020-06-10 | $0.005209 | $0.0031300 | $0.005295 | $0.0027280 |
| 2020-06-11 | $0.0031300 | $0.0027490 | $0.0032670 | $0.0027490 |
| 2020-06-12 | $0.0027490 | $0.0028530 | $0.0046440 | $0.0026130 |
| 2020-06-13 | $0.0028530 | $0.0027630 | $0.0028610 | $0.0027630 |
| 2020-06-14 | $0.0027630 | $0.0030830 | $0.0030830 | $0.0026870 |
| 2020-06-15 | $0.0030830 | $0.0028390 | $0.0030740 | $0.0028390 |
| 2020-06-16 | $0.0028390 | $0.0027680 | $0.0028920 | $0.0026360 |
| 2020-06-17 | $0.0027680 | $0.0026790 | $0.0028360 | $0.0026790 |
| 2020-06-18 | $0.0026790 | $0.0028300 | $0.0031800 | $0.0026500 |
| 2020-06-19 | $0.0028300 | $0.0027930 | $0.0027990 | $0.0027700 |
| 2020-06-20 | $0.0027930 | $0.0027010 | $0.0029710 | $0.0026730 |
| 2020-06-21 | $0.0027010 | $0.008149 | $0.009079 | $0.0026880 |
| 2020-06-22 | $0.008149 | $0.0030630 | $0.008703 | $0.0030070 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-24 | $0.0030610 | $0.0023460 | $0.0030490 | $0.0023460 |
| 2020-06-25 | $0.0023460 | $0.0028600 | $0.0035080 | $0.0023240 |
| 2020-06-26 | $0.0028600 | $0.0028180 | $0.0028890 | $0.0028180 |
| 2020-06-27 | $0.0028180 | $0.0024290 | $0.0027270 | $0.0024290 |
| 2020-06-28 | $0.0024290 | $0.0021440 | $0.0026260 | $0.0021420 |
| 2020-06-29 | $0.0021440 | $0.0024560 | $0.0024560 | $0.0021720 |
| 2020-06-30 | $0.0024560 | $0.0024660 | $0.0033930 | $0.0023780 |
| 2020-07-01 | $0.0024660 | $0.0026360 | $0.0031350 | $0.0024840 |
| 2020-07-02 | $0.0026360 | $0.0029900 | $0.0110400 | $0.0020610 |
| 2020-07-03 | $0.0029900 | $0.0030760 | $0.0032380 | $0.0029090 |
| 2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0029630 | $0.0032240 | $0.0032240 | $0.0029460 |
| 2020-07-06 | $0.0032240 | $0.0034090 | $0.0034960 | $0.0034090 |
| 2020-07-07 | $0.0034090 | $0.0043390 | $0.0043390 | $0.0033750 |
| 2020-07-08 | $0.0043390 | $0.0034500 | $0.0044800 | $0.0034500 |
| 2020-07-09 | $0.0034500 | $0.0031660 | $0.0037930 | $0.0031660 |
| 2020-07-10 | $0.0031660 | $0.0034400 | $0.0035510 | $0.0031550 |
| 2020-07-11 | $0.0034400 | $0.0033930 | $0.0034910 | $0.0033930 |
| 2020-07-12 | $0.0033930 | $0.0040920 | $0.0046290 | $0.0034430 |
| 2020-07-13 | $0.0040920 | $0.008999 | $0.0143700 | $0.0040360 |
| 2020-07-14 | $0.008999 | $0.0182600 | $0.0183200 | $0.009033 |
| 2020-07-15 | $0.0182600 | $0.0262300 | $0.0298500 | $0.0169100 |
| 2020-07-16 | $0.0262300 | $0.0284800 | $0.0328500 | $0.0170900 |
| 2020-07-17 | $0.0284800 | $0.0224600 | $0.0302600 | $0.0224600 |
| 2020-07-18 | $0.0224600 | $0.0309200 | $0.0424500 | $0.0180900 |
| 2020-07-19 | $0.0309200 | $0.0348300 | $0.0413600 | $0.0278500 |
| 2020-07-20 | $0.0348300 | $0.0359200 | $0.0628 | $0.0343800 |
| 2020-07-21 | $0.0359200 | $0.0416500 | $0.0491700 | $0.0362900 |
| 2020-07-22 | $0.0416500 | $0.0414200 | $0.0466300 | $0.0367700 |
| 2020-07-23 | $0.0414200 | $0.0323600 | $0.0431900 | $0.0285800 |
| 2020-07-24 | $0.0323600 | $0.0273900 | $0.0350300 | $0.0253500 |
| 2020-07-25 | $0.0273900 | $0.0360700 | $0.0425500 | $0.0299500 |
| 2020-07-26 | $0.0360700 | $0.0281300 | $0.0367500 | $0.0271800 |
| 2020-07-27 | $0.0281300 | $0.0250400 | $0.0345300 | $0.0250400 |
| 2020-07-28 | $0.0250400 | $0.0337200 | $0.0337200 | $0.0246600 |
| 2020-07-29 | $0.0337200 | $0.0292000 | $0.0338000 | $0.0223700 |
| 2020-07-30 | $0.0292000 | $0.0321200 | $0.0388200 | $0.0256900 |
| 2020-07-31 | $0.0321200 | $0.0330500 | $0.0358900 | $0.0297500 |
| 2020-08-01 | $0.0330500 | $0.0265600 | $0.0369200 | $0.0265600 |
| 2020-08-02 | $0.0265600 | $0.0259200 | $0.0351500 | $0.0232700 |
| 2020-08-03 | $0.0259200 | $0.0243900 | $0.0313200 | $0.0241500 |
| 2020-08-04 | $0.0243900 | $0.0245200 | $0.0302600 | $0.0178300 |
| 2020-08-05 | $0.0245200 | $0.0317500 | $0.0339100 | $0.0224300 |
| 2020-08-06 | $0.0317500 | $0.0758 | $0.0790 | $0.0312700 |
| 2020-08-07 | $0.0758 | $0.1139000 | $0.1214000 | $0.0571 |
| 2020-08-08 | $0.1139000 | $0.1691000 | $0.2096000 | $0.0969 |
| 2020-08-09 | $0.1691000 | $0.2279000 | $0.2599000 | $0.1660000 |
| 2020-08-10 | $0.2279000 | $0.1838000 | $0.2366000 | $0.1349000 |
| 2020-08-11 | $0.1838000 | $0.1558000 | $0.1895000 | $0.1344000 |
| 2020-08-12 | $0.1558000 | $0.1984000 | $0.1984000 | $0.1481000 |
| 2020-08-13 | $0.1984000 | $0.1534000 | $0.2199000 | $0.1490000 |
| 2020-08-14 | $0.1534000 | $0.1625000 | $0.1720000 | $0.1500000 |
| 2020-08-15 | $0.1625000 | $0.1936000 | $0.2202000 | $0.1557000 |
| 2020-08-16 | $0.1936000 | $0.1905000 | $0.2057000 | $0.1818000 |
| 2020-08-17 | $0.1905000 | $0.1791000 | $0.1965000 | $0.1587000 |
| 2020-08-18 | $0.1791000 | $0.1541000 | $0.1781000 | $0.1541000 |
| 2020-08-19 | $0.1541000 | $0.1321000 | $0.1530000 | $0.1224000 |
| 2020-08-20 | $0.1321000 | $0.1653000 | $0.1801000 | $0.1308000 |
| 2020-08-21 | $0.1653000 | $0.1517000 | $0.1611000 | $0.1446000 |
| 2020-08-22 | $0.1517000 | $0.1607000 | $0.1628000 | $0.1460000 |
| 2020-08-23 | $0.1607000 | $0.1900000 | $0.1993000 | $0.1574000 |
| 2020-08-24 | $0.1900000 | $0.1816000 | $0.2063000 | $0.1777000 |
| 2020-08-25 | $0.1816000 | $0.1662000 | $0.1739000 | $0.1617000 |
| 2020-08-26 | $0.1661000 | $0.1600000 | $0.1717000 | $0.1555000 |
| 2020-08-27 | $0.1589000 | $0.1567000 | $0.1740000 | $0.1547000 |
| 2020-08-28 | $0.1567000 | $0.1879000 | $0.2334000 | $0.1564000 |
| 2020-08-29 | $0.1879000 | $0.1590000 | $0.1992000 | $0.1566000 |
| 2020-08-30 | $0.1590000 | $0.1778000 | $0.2024000 | $0.1710000 |
| 2020-08-31 | $0.1778000 | $0.1424000 | $0.1799000 | $0.1383000 |
| 2020-09-01 | $0.1424000 | $0.1485000 | $0.1686000 | $0.1230000 |
| 2020-09-02 | $0.1485000 | $0.1401000 | $0.1443000 | $0.1261000 |
| 2020-09-03 | $0.1401000 | $0.1063000 | $0.1219000 | $0.1014000 |
| 2020-09-04 | $0.1063000 | $0.1113000 | $0.1341000 | $0.0922 |
| 2020-09-05 | $0.1113000 | $0.0971 | $0.1140000 | $0.0888 |
| 2020-09-06 | $0.0971 | $0.0927 | $0.1045000 | $0.0878 |
| 2020-09-07 | $0.0927 | $0.0885 | $0.1106000 | $0.0879 |
| 2020-09-08 | $0.0885 | $0.0783 | $0.0846 | $0.0677 |
| 2020-09-09 | $0.0783 | $0.0733 | $0.0879 | $0.0697 |
| 2020-09-10 | $0.0733 | $0.0822 | $0.0822 | $0.0704 |
| 2020-09-11 | $0.0822 | $0.0965 | $0.1024000 | $0.0835 |
| 2020-09-12 | $0.0965 | $0.1222000 | $0.1273000 | $0.1000000 |
| 2020-09-13 | $0.1222000 | $0.1030000 | $0.1154000 | $0.0907 |
| 2020-09-14 | $0.1030000 | $0.0814 | $0.1071000 | $0.0814 |
| 2020-09-15 | $0.0814 | $0.0878 | $0.0895 | $0.0766 |
| 2020-09-16 | $0.0878 | $0.0922 | $0.0942 | $0.0725 |
| 2020-09-17 | $0.0922 | $0.0861 | $0.0984 | $0.0835 |
| 2020-09-18 | $0.0861 | $0.0791 | $0.0867 | $0.0764 |
| 2020-09-19 | $0.0825 | $0.0787 | $0.0836 | $0.0665 |
| 2020-09-20 | $0.0773 | $0.0712 | $0.0760 | $0.0712 |
| 2020-09-21 | $0.0712 | $0.0625 | $0.0697 | $0.0625 |
| 2020-09-22 | $0.0625 | $0.0667 | $0.0692 | $0.0633 |
| 2020-09-23 | $0.0667 | $0.0630 | $0.0743 | $0.0620 |
| 2020-09-24 | $0.0630 | $0.0618 | $0.0715 | $0.0609 |
| 2020-09-25 | $0.0618 | $0.0682 | $0.0682 | $0.0623 |
| 2020-09-26 | $0.0682 | $0.0677 | $0.0686 | $0.0638 |
| 2020-09-27 | $0.0677 | $0.0682 | $0.0683 | $0.0662 |
| 2020-09-28 | $0.0682 | $0.0671 | $0.0688 | $0.0628 |
| 2020-09-29 | $0.0671 | $0.0709 | $0.0723 | $0.0678 |
| 2020-09-30 | $0.0709 | $0.0620 | $0.0709 | $0.0620 |
| 2020-10-01 | $0.0620 | $0.0615 | $0.0629 | $0.0595 |
| 2020-10-02 | $0.0615 | $0.0708 | $0.0770 | $0.0582 |
| 2020-10-03 | $0.0708 | $0.0669 | $0.0709 | $0.0645 |
| 2020-10-04 | $0.0669 | $0.0622 | $0.0682 | $0.0585 |
| 2020-10-05 | $0.0622 | $0.0586 | $0.0649 | $0.0570 |
| 2020-10-06 | $0.0586 | $0.0544 | $0.0646 | $0.0524 |
| 2020-10-07 | $0.0544 | $0.0552 | $0.0583 | $0.0545 |
| 2020-10-08 | $0.0552 | $0.0561 | $0.0575 | $0.0522 |
| 2020-10-09 | $0.0561 | $0.0612 | $0.0628 | $0.0473200 |
| 2020-10-10 | $0.0612 | $0.0579 | $0.0636 | $0.0579 |
| 2020-10-11 | $0.0579 | $0.0614 | $0.0668 | $0.0576 |
| 2020-10-12 | $0.0614 | $0.0676 | $0.0676 | $0.0596 |
| 2020-10-13 | $0.0676 | $0.0656 | $0.0737 | $0.0643 |
| 2020-10-14 | $0.0656 | $0.0646 | $0.0674 | $0.0646 |
| 2020-10-15 | $0.0646 | $0.0581 | $0.0643 | $0.0581 |
| 2020-10-16 | $0.0581 | $0.0628 | $0.0628 | $0.0560 |
| 2020-10-17 | $0.0628 | $0.0607 | $0.0649 | $0.0591 |
| 2020-10-18 | $0.0607 | $0.0587 | $0.0623 | $0.0581 |
| 2020-10-19 | $0.0587 | $0.0580 | $0.0625 | $0.0570 |
| 2020-10-20 | $0.0580 | $0.0550 | $0.0586 | $0.0550 |
| 2020-10-21 | $0.0550 | $0.0538 | $0.0588 | $0.0515 |
| 2020-10-22 | $0.0538 | $0.0570 | $0.0572 | $0.0535 |
| 2020-10-23 | $0.0570 | $0.0541 | $0.0629 | $0.0474300 |
| 2020-10-24 | $0.0541 | $0.0536 | $0.0548 | $0.0516 |
| 2020-10-25 | $0.0536 | $0.0498900 | $0.0528 | $0.0478600 |
| 2020-10-26 | $0.0498900 | $0.0469400 | $0.0487500 | $0.0469400 |
| 2020-10-27 | $0.0469400 | $0.0500 | $0.0501 | $0.0482100 |
| 2020-10-28 | $0.0500 | $0.0493000 | $0.0535 | $0.0463400 |
| 2020-10-29 | $0.0493000 | $0.0498400 | $0.0498400 | $0.0486000 |
| 2020-10-30 | $0.0491400 | $0.0454500 | $0.0495200 | $0.0377100 |
| 2020-10-31 | $0.0454500 | $0.0466600 | $0.0467900 | $0.0438900 |
| 2020-11-01 | $0.0466000 | $0.0484900 | $0.0484900 | $0.0434900 |
| 2020-11-02 | $0.0484900 | $0.0468800 | $0.0469200 | $0.0468800 |
| 2020-11-03 | $0.0468800 | $0.0557 | $0.0563 | $0.0474300 |
| 2020-11-04 | $0.0557 | $0.0783 | $0.0783 | $0.0578 |
| 2020-11-05 | $0.0783 | $0.0610 | $0.0967 | $0.0610 |
| 2020-11-06 | $0.0610 | $0.0608 | $0.0743 | $0.0608 |
| 2020-11-07 | $0.0608 | $0.0663 | $0.0670 | $0.0581 |
| 2020-11-08 | $0.0663 | $0.0654 | $0.0692 | $0.0654 |
| 2020-11-09 | $0.0654 | $0.0702 | $0.0702 | $0.0633 |
| 2020-11-10 | $0.0702 | $0.0713 | $0.0758 | $0.0712 |
| 2020-11-11 | $0.0713 | $0.0783 | $0.0783 | $0.0695 |
| 2020-11-12 | $0.0783 | $0.0877 | $0.0976 | $0.0766 |
| 2020-11-13 | $0.0877 | $0.0831 | $0.1005000 | $0.0664 |
| 2020-11-14 | $0.0831 | $0.0738 | $0.0953 | $0.0738 |
| 2020-11-15 | $0.0738 | $0.0731 | $0.0819 | $0.0702 |
| 2020-11-16 | $0.0731 | $0.0711 | $0.0830 | $0.0711 |
| 2020-11-17 | $0.0711 | $0.0713 | $0.0753 | $0.0671 |
| 2020-11-18 | $0.0713 | $0.0723 | $0.0734 | $0.0647 |
| 2020-11-19 | $0.0723 | $0.0720 | $0.0720 | $0.0634 |
| 2020-11-20 | $0.0720 | $0.0792 | $0.0866 | $0.0727 |
| 2020-11-21 | $0.0792 | $0.0773 | $0.0939 | $0.0663 |
| 2020-11-22 | $0.0773 | $0.0707 | $0.0784 | $0.0679 |
| 2020-11-23 | $0.0707 | $0.0657 | $0.0782 | $0.0657 |
| 2020-11-24 | $0.0657 | $0.0657 | $0.0657 | $0.0573 |
| 2020-11-25 | $0.0657 | $0.0669 | $0.0678 | $0.0602 |
| 2020-11-26 | $0.0669 | $0.0653 | $0.0653 | $0.0603 |
| 2020-11-27 | $0.0653 | $0.0618 | $0.1027000 | $0.0603 |
| 2020-11-28 | $0.0618 | $0.0947 | $0.1065000 | $0.0571 |
| 2020-11-29 | $0.0947 | $0.1221000 | $0.1404000 | $0.0980 |
| 2020-11-30 | $0.1221000 | $0.1118000 | $0.1500000 | $0.1118000 |
| 2020-12-01 | $0.1118000 | $0.1561000 | $0.1634000 | $0.1020000 |
| 2020-12-02 | $0.1561000 | $0.1293000 | $0.1804000 | $0.1185000 |
| 2020-12-03 | $0.1293000 | $0.1281000 | $0.1475000 | $0.1232000 |
| 2020-12-04 | $0.1281000 | $0.1124000 | $0.1179000 | $0.0739 |
| 2020-12-05 | $0.1124000 | $0.1269000 | $0.1357000 | $0.1182000 |
| 2020-12-06 | $0.1269000 | $0.1144000 | $0.1280000 | $0.1144000 |
| 2020-12-07 | $0.1144000 | $0.1163000 | $0.1198000 | $0.1124000 |
| 2020-12-08 | $0.1163000 | $0.0995900 | $0.1156000 | $0.0995900 |
| 2020-12-09 | $0.0995900 | $0.1104000 | $0.1104000 | $0.0970 |
| 2020-12-10 | $0.1104000 | $0.0938 | $0.1154000 | $0.0891 |
| 2020-12-11 | $0.0938 | $0.0913 | $0.1034000 | $0.0913 |
| 2020-12-12 | $0.0913 | $0.1428000 | $0.1699000 | $0.0953 |
| 2020-12-13 | $0.1428000 | $0.1452000 | $0.1599000 | $0.1432000 |
| 2020-12-14 | $0.1452000 | $0.1489000 | $0.1556000 | $0.1425000 |
| 2020-12-15 | $0.1489000 | $0.1377000 | $0.1610000 | $0.1377000 |
| 2020-12-16 | $0.1450000 | $0.1463000 | $0.1706000 | $0.1330000 |
| 2020-12-17 | $0.1452000 | $0.1596000 | $0.1596000 | $0.1323000 |
| 2020-12-18 | $0.1600000 | $0.1573000 | $0.1622000 | $0.1458000 |
| 2020-12-19 | $0.1573000 | $0.1526000 | $0.1624000 | $0.1493000 |
| 2020-12-20 | $0.1508000 | $0.1465000 | $0.1541000 | $0.1389000 |
| 2020-12-21 | $0.1385000 | $0.1327000 | $0.1536000 | $0.1327000 |
| 2020-12-22 | $0.1385000 | $0.1433000 | $0.1578000 | $0.1274000 |
| 2020-12-23 | $0.1433000 | $0.1056000 | $0.1355000 | $0.1054000 |
| 2020-12-24 | $0.1056000 | $0.1163000 | $0.1206000 | $0.1025000 |
| 2020-12-25 | $0.1163000 | $0.1244000 | $0.1255000 | $0.1165000 |
| 2020-12-26 | $0.1159000 | $0.1193000 | $0.1296000 | $0.1119000 |
| 2020-12-27 | $0.1225000 | $0.1155000 | $0.1317000 | $0.1107000 |
| 2020-12-28 | $0.1074000 | $0.1046000 | $0.1168000 | $0.1006000 |
| 2020-12-29 | $0.1039000 | $0.0958 | $0.1066000 | $0.0958 |
| 2020-12-30 | $0.0958 | $0.0947 | $0.1027000 | $0.0947 |
| 2020-12-31 | $0.0910 | $0.1011000 | $0.1133000 | $0.0904 |
| 2021-01-01 | $0.1011000 | $0.1017000 | $0.1099000 | $0.0938 |
| 2021-01-02 | $0.0983 | $0.0884 | $0.1224000 | $0.0884 |
| 2021-01-03 | $0.0884 | $0.1030000 | $0.1214000 | $0.1030000 |
| 2021-01-04 | $0.1030000 | $0.0994300 | $0.1097000 | $0.0906 |
| 2021-01-05 | $0.0994300 | $0.0932 | $0.1052000 | $0.0754 |
| 2021-01-06 | $0.0932 | $0.1125000 | $0.1404000 | $0.0827 |
| 2021-01-07 | $0.1125000 | $0.1227000 | $0.1616000 | $0.1120000 |
| 2021-01-08 | $0.1227000 | $0.1447000 | $0.1447000 | $0.1166000 |
| 2021-01-09 | $0.1447000 | $0.1226000 | $0.1522000 | $0.1225000 |
| 2021-01-10 | $0.1255000 | $0.1291000 | $0.1295000 | $0.1108000 |
| 2021-01-11 | $0.1292000 | $0.1098000 | $0.1147000 | $0.0860 |
| 2021-01-12 | $0.1098000 | $0.0960 | $0.1062000 | $0.0935 |
| 2021-01-13 | $0.0960 | $0.1100000 | $0.1124000 | $0.0904 |
| 2021-01-14 | $0.1100000 | $0.1131000 | $0.1200000 | $0.0986 |
| 2021-01-15 | $0.1131000 | $0.0991400 | $0.1073000 | $0.0799 |
| 2021-01-16 | $0.0991400 | $0.0933 | $0.1061000 | $0.0933 |
| 2021-01-17 | $0.0933 | $0.1001000 | $0.1056000 | $0.0937 |
| 2021-01-18 | $0.1001000 | $0.1160000 | $0.1416000 | $0.1021000 |
| 2021-01-19 | $0.1160000 | $0.1183000 | $0.1260000 | $0.1106000 |
| 2021-01-20 | $0.1183000 | $0.1201000 | $0.1201000 | $0.1103000 |
| 2021-01-21 | $0.1168000 | $0.1024000 | $0.1045000 | $0.0984 |
| 2021-01-22 | $0.1024000 | $0.1053000 | $0.1188000 | $0.0990200 |
| 2021-01-23 | $0.1072000 | $0.0843 | $0.1071000 | $0.0843 |
| 2021-01-24 | $0.0843 | $0.1026000 | $0.1107000 | $0.0903 |
| 2021-01-25 | $0.1026000 | $0.0927 | $0.0972 | $0.0924 |
| 2021-01-26 | $0.0842 | $0.0972 | $0.1067000 | $0.0849 |
| 2021-01-27 | $0.0995100 | $0.0922 | $0.0922 | $0.0877 |
| 2021-01-28 | $0.0922 | $0.0782 | $0.0998100 | $0.0782 |
| 2021-01-29 | $0.0782 | $0.0819 | $0.0927 | $0.0761 |
| 2021-01-30 | $0.0819 | $0.0810 | $0.0855 | $0.0696 |
| 2021-01-31 | $0.0810 | $0.0739 | $0.0854 | $0.0221600 |
| 2021-02-01 | $0.0739 | $0.0903 | $0.1027000 | $0.0773 |
| 2021-02-02 | $0.0903 | $0.0937 | $0.0994800 | $0.0906 |
| 2021-02-03 | $0.0937 | $0.0994300 | $0.1032000 | $0.0951 |
| 2021-02-04 | $0.0994300 | $0.0987 | $0.1227000 | $0.0953 |
| 2021-02-05 | $0.0987 | $0.1258000 | $0.1282000 | $0.1047000 |
| 2021-02-06 | $0.1258000 | $0.1207000 | $0.1385000 | $0.1207000 |
| 2021-02-07 | $0.1207000 | $0.1128000 | $0.1237000 | $0.0995600 |
| 2021-02-08 | $0.1128000 | $0.1111000 | $0.1306000 | $0.1010000 |
| 2021-02-09 | $0.1111000 | $0.1073000 | $0.1158000 | $0.0982 |
| 2021-02-10 | $0.1073000 | $0.1193000 | $0.1362000 | $0.0969 |
| 2021-02-11 | $0.1180000 | $0.1450000 | $0.1546000 | $0.1263000 |
| 2021-02-12 | $0.1427000 | $0.1578000 | $0.1578000 | $0.1472000 |
| 2021-02-13 | $0.1578000 | $0.1775000 | $0.2065000 | $0.1522000 |
| 2021-02-14 | $0.1775000 | $0.2466000 | $0.2569000 | $0.0447300 |
| 2021-02-15 | $0.2466000 | $0.2432000 | $0.2516000 | $0.2150000 |
| 2021-02-16 | $0.2432000 | $0.3100000 | $0.3494000 | $0.2368000 |
| 2021-02-17 | $0.3104000 | $0.2649000 | $0.3479000 | $0.2524000 |
| 2021-02-18 | $0.2649000 | $0.2843000 | $0.2884000 | $0.2621000 |
| 2021-02-19 | $0.2843000 | $0.3015000 | $0.3820000 | $0.2825000 |
| 2021-02-20 | $0.3015000 | $0.2605000 | $0.3170000 | $0.2493000 |
| 2021-02-21 | $0.2616000 | $0.2520000 | $0.2674000 | $0.2359000 |
| 2021-02-22 | $0.2488000 | $0.2208000 | $0.2371000 | $0.1975000 |
| 2021-02-23 | $0.2208000 | $0.2112000 | $0.2191000 | $0.1902000 |
| 2021-02-24 | $0.2112000 | $0.2059000 | $0.2253000 | $0.1950000 |
| 2021-02-25 | $0.2059000 | $0.1959000 | $0.2081000 | $0.1902000 |
| 2021-02-26 | $0.1959000 | $0.1960000 | $0.2038000 | $0.1853000 |
| 2021-02-27 | $0.1941000 | $0.1806000 | $0.1960000 | $0.1806000 |
| 2021-02-28 | $0.1825000 | $0.2041000 | $0.2041000 | $0.1761000 |
| 2021-03-01 | $0.1955000 | $0.2507000 | $0.2661000 | $0.2159000 |
| 2021-03-02 | $0.2497000 | $0.2304000 | $0.2687000 | $0.2236000 |
| 2021-03-03 | $0.2304000 | $0.3175000 | $0.3326000 | $0.2379000 |
| 2021-03-04 | $0.3120000 | $0.2591000 | $0.3075000 | $0.2448000 |
| 2021-03-05 | $0.2539000 | $0.2605000 | $0.2761000 | $0.2410000 |
| 2021-03-06 | $0.2507000 | $0.2781000 | $0.2874000 | $0.2563000 |
| 2021-03-07 | $0.2772000 | $0.2890000 | $0.3170000 | $0.2829000 |
| 2021-03-08 | $0.2890000 | $0.2846000 | $0.3296000 | $0.2835000 |
| 2021-03-09 | $0.2846000 | $0.3087000 | $0.3103000 | $0.2928000 |
| 2021-03-10 | $0.3087000 | $0.2990000 | $0.3141000 | $0.2929000 |
| 2021-03-11 | $0.2990000 | $0.3480000 | $0.3804000 | $0.3087000 |
| 2021-03-12 | $0.3482000 | $0.3597000 | $0.3755000 | $0.3325000 |
| 2021-03-13 | $0.3516000 | $0.3793000 | $0.4283000 | $0.3597000 |
| 2021-03-14 | $0.3793000 | $0.3676000 | $0.4071000 | $0.3546000 |
| 2021-03-15 | $0.3676000 | $0.3730000 | $0.3897000 | $0.3318000 |
| 2021-03-16 | $0.3730000 | $0.4025000 | $0.4304000 | $0.3814000 |
| 2021-03-17 | $0.4025000 | $0.3753000 | $0.4306000 | $0.3635000 |
| 2021-03-18 | $0.3753000 | $0.3793000 | $0.3891000 | $0.3389000 |
| 2021-03-19 | $0.3793000 | $0.3426000 | $0.3925000 | $0.3426000 |
| 2021-03-20 | $0.3489000 | $0.2856000 | $0.3481000 | $0.2714000 |
| 2021-03-21 | $0.2856000 | $0.2762000 | $0.2929000 | $0.2762000 |
| 2021-03-22 | $0.2783000 | $0.2472000 | $0.2802000 | $0.2342000 |
| 2021-03-23 | $0.2472000 | $0.2636000 | $0.2935000 | $0.2473000 |
| 2021-03-24 | $0.2636000 | $0.2390000 | $0.2657000 | $0.1988000 |
| 2021-03-25 | $0.2524000 | $0.2392000 | $0.2530000 | $0.1968000 |
| 2021-03-26 | $0.2392000 | $0.2625000 | $0.2849000 | $0.2560000 |
| 2021-03-27 | $0.2625000 | $0.2547000 | $0.2717000 | $0.2547000 |
| 2021-03-28 | $0.2547000 | $0.2830000 | $0.3674000 | $0.2506000 |
| 2021-03-29 | $0.2800000 | $0.2864000 | $0.2991000 | $0.2824000 |
| 2021-03-30 | $0.2864000 | $0.2845000 | $0.3010000 | $0.2663000 |
| 2021-03-31 | $0.2845000 | $0.2634000 | $0.2881000 | $0.2175000 |
| 2021-04-01 | $0.2748000 | $0.2318000 | $0.2818000 | $0.2237000 |
| 2021-04-02 | $0.2318000 | $0.1991000 | $0.2619000 | $0.1980000 |
| 2021-04-03 | $0.2100000 | $0.2306000 | $0.2369000 | $0.1941000 |
| 2021-04-04 | $0.2306000 | $0.2253000 | $0.2352000 | $0.2172000 |
| 2021-04-05 | $0.2195000 | $0.2099000 | $0.2228000 | $0.1561000 |
| 2021-04-06 | $0.2099000 | $0.1964000 | $0.2159000 | $0.1820000 |
| 2021-04-07 | $0.1964000 | $0.1905000 | $0.2104000 | $0.1826000 |
| 2021-04-08 | $0.1905000 | $0.1698000 | $0.3338000 | $0.1698000 |
| 2021-04-09 | $0.1698000 | $0.2401000 | $0.2484000 | $0.1686000 |
| 2021-04-10 | $0.2401000 | $0.2157000 | $0.2482000 | $0.2144000 |
| 2021-04-11 | $0.2157000 | $0.2161000 | $0.2398000 | $0.2159000 |
| 2021-04-12 | $0.2161000 | $0.2070000 | $0.2313000 | $0.1390000 |
| 2021-04-13 | $0.2083000 | $0.2072000 | $0.2263000 | $0.1926000 |
| 2021-04-14 | $0.2072000 | $0.2116000 | $0.2216000 | $0.1946000 |
| 2021-04-15 | $0.2133000 | $0.2376000 | $0.2376000 | $0.1998000 |
| 2021-04-16 | $0.2390000 | $0.2113000 | $0.2383000 | $0.2027000 |
| 2021-04-17 | $0.2149000 | $0.2028000 | $0.2230000 | $0.1929000 |
| 2021-04-18 | $0.2126000 | $0.1901000 | $0.2188000 | $0.1817000 |
| 2021-04-19 | $0.1901000 | $0.1670000 | $0.1882000 | $0.1648000 |
| 2021-04-20 | $0.1670000 | $0.1604000 | $0.1701000 | $0.1514000 |
| 2021-04-21 | $0.1641000 | $0.1453000 | $0.1672000 | $0.1453000 |
| 2021-04-22 | $0.1469000 | $0.1479000 | $0.1614000 | $0.1407000 |
| 2021-04-23 | $0.1473000 | $0.1438000 | $0.1573000 | $0.1247000 |
| 2021-04-24 | $0.1438000 | $0.1300000 | $0.1373000 | $0.1281000 |
| 2021-04-25 | $0.1278000 | $0.1169000 | $0.1282000 | $0.1105000 |
| 2021-04-26 | $0.1165000 | $0.1043000 | $0.1386000 | $0.1020000 |
| 2021-04-27 | $0.1043000 | $0.1548000 | $0.1548000 | $0.1097000 |
| 2021-04-28 | $0.1520000 | $0.1399000 | $0.1548000 | $0.1312000 |
| 2021-04-29 | $0.1399000 | $0.1318000 | $0.1388000 | $0.1297000 |
| 2021-04-30 | $0.1318000 | $0.1253000 | $0.1461000 | $0.1253000 |
| 2021-05-01 | $0.1297000 | $0.1286000 | $0.1454000 | $0.1186000 |
| 2021-05-02 | $0.1286000 | $0.1230000 | $0.1288000 | $0.0897 |
| 2021-05-03 | $0.1268000 | $0.1235000 | $0.1281000 | $0.1144000 |
| 2021-05-04 | $0.1235000 | $0.1161000 | $0.1177000 | $0.1102000 |
| 2021-05-05 | $0.1161000 | $0.1558000 | $0.1616000 | $0.1231000 |
| 2021-05-06 | $0.1558000 | $0.1298000 | $0.1530000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1320000 | $0.1394000 | $0.1285000 |
| 2021-05-08 | $0.1090000 | $0.1402000 | $0.1483000 | $0.1226000 |
| 2021-05-09 | $0.1356000 | $0.1282000 | $0.1358000 | $0.1236000 |
| 2021-05-10 | $0.1282000 | $0.1268000 | $0.1341000 | $0.1201000 |
| 2021-05-11 | $0.1268000 | $0.1379000 | $0.1379000 | $0.1248000 |
| 2021-05-12 | $0.1379000 | $0.1436000 | $0.1446000 | $0.1203000 |
| 2021-05-13 | $0.1436000 | $0.1203000 | $0.1441000 | $0.1198000 |
| 2021-05-14 | $0.1203000 | $0.1322000 | $0.1322000 | $0.1207000 |
| 2021-05-15 | $0.1322000 | $0.1216000 | $0.1277000 | $0.1211000 |
| 2021-05-16 | $0.1216000 | $0.1288000 | $0.1288000 | $0.1209000 |
| 2021-05-17 | $0.1288000 | $0.1189000 | $0.1246000 | $0.1172000 |
| 2021-05-18 | $0.1189000 | $0.1119000 | $0.1214000 | $0.1102000 |
| 2021-05-19 | $0.1119000 | $0.0824 | $0.1063000 | $0.0824 |
| 2021-05-20 | $0.0860 | $0.1087000 | $0.1087000 | $0.0839 |
| 2021-05-21 | $0.1181000 | $0.1023000 | $0.1087000 | $0.1023000 |
| 2021-05-22 | $0.1023000 | $0.0829 | $0.1027000 | $0.0829 |
| 2021-05-23 | $0.0829 | $0.0722 | $0.0785 | $0.0712 |
| 2021-05-24 | $0.0722 | $0.0804 | $0.0808 | $0.0703 |
| 2021-05-25 | $0.0795 | $0.0894 | $0.1202000 | $0.0813 |
| 2021-05-26 | $0.0837 | $0.1041000 | $0.1041000 | $0.0833 |
| 2021-05-27 | $0.1041000 | $0.1025000 | $0.1041000 | $0.0971 |
| 2021-05-28 | $0.1025000 | $0.0956 | $0.1031000 | $0.0903 |
| 2021-05-29 | $0.0956 | $0.0817 | $0.1000000 | $0.0817 |
| 2021-05-30 | $0.0817 | $0.0884 | $0.0888 | $0.0788 |
| 2021-05-31 | $0.0884 | $0.0876 | $0.0925 | $0.0876 |
| 2021-06-01 | $0.0876 | $0.0833 | $0.0910 | $0.0825 |
| 2021-06-02 | $0.0833 | $0.0883 | $0.0936 | $0.0834 |
| 2021-06-03 | $0.0883 | $0.0914 | $0.0973 | $0.0859 |
| 2021-06-04 | $0.0914 | $0.0818 | $0.0881 | $0.0774 |
| 2021-06-05 | $0.0818 | $0.0778 | $0.0839 | $0.0778 |
| 2021-06-06 | $0.0778 | $0.0770 | $0.0791 | $0.0752 |
| 2021-06-07 | $0.0785 | $0.0749 | $0.0751 | $0.0736 |
| 2021-06-08 | $0.0712 | $0.0728 | $0.0765 | $0.0698 |
| 2021-06-09 | $0.0728 | $0.0774 | $0.0823 | $0.0774 |
| 2021-06-10 | $0.0762 | $0.0701 | $0.0721 | $0.0701 |
| 2021-06-11 | $0.0730 | $0.0702 | $0.0743 | $0.0702 |
| 2021-06-12 | $0.0702 | $0.0693 | $0.0711 | $0.0668 |
| 2021-06-13 | $0.0693 | $0.0714 | $0.0761 | $0.0675 |
| 2021-06-14 | $0.0714 | $0.0717 | $0.0742 | $0.0685 |
| 2021-06-15 | $0.0717 | $0.0651 | $0.0723 | $0.0643 |
| 2021-06-16 | $0.0651 | $0.0644 | $0.0660 | $0.0614 |
| 2021-06-17 | $0.0672 | $0.0589 | $0.0673 | $0.0563 |
| 2021-06-18 | $0.0594 | $0.0602 | $0.0616 | $0.0559 |
| 2021-06-19 | $0.0602 | $0.0590 | $0.0643 | $0.0586 |
| 2021-06-20 | $0.0590 | $0.0577 | $0.0616 | $0.0577 |
| 2021-06-21 | $0.0577 | $0.0465300 | $0.0532 | $0.0449500 |
| 2021-06-22 | $0.0503 | $0.0544 | $0.0544 | $0.0459700 |
| 2021-06-23 | $0.0511 | $0.0512 | $0.0529 | $0.0478200 |
| 2021-06-24 | $0.0481500 | $0.0527 | $0.0527 | $0.0486500 |
| 2021-06-25 | $0.0485100 | $0.0394900 | $0.0442300 | $0.0376000 |
| 2021-06-26 | $0.0394900 | $0.0410300 | $0.0426500 | $0.0403800 |
| 2021-06-27 | $0.0410300 | $0.0430500 | $0.0479100 | $0.0378400 |
| 2021-06-28 | $0.0444100 | $0.0589 | $0.0603 | $0.0369700 |
| 2021-06-29 | $0.0589 | $0.0443100 | $0.0612 | $0.0443100 |
| 2021-06-30 | $0.0470300 | $0.0427700 | $0.0483800 | $0.0427700 |
| 2021-07-01 | $0.0427700 | $0.0436100 | $0.0436100 | $0.0409200 |
| 2021-07-02 | $0.0436100 | $0.0402300 | $0.0439500 | $0.0398900 |
| 2021-07-03 | $0.0413200 | $0.0427000 | $0.0432700 | $0.0427000 |
| 2021-07-04 | $0.0450900 | $0.0419900 | $0.0458700 | $0.0419900 |
| 2021-07-05 | $0.0419900 | $0.0414500 | $0.0431400 | $0.0394300 |
| 2021-07-06 | $0.0421100 | $0.0416900 | $0.0445200 | $0.0410900 |
| 2021-07-07 | $0.0416900 | $0.0393900 | $0.0415900 | $0.0390700 |
| 2021-07-08 | $0.0393000 | $0.0378100 | $0.0410900 | $0.0364900 |
| 2021-07-09 | $0.0378100 | $0.0429300 | $0.0453000 | $0.0385400 |
| 2021-07-10 | $0.0429300 | $0.0418900 | $0.0503 | $0.0412200 |
| 2021-07-11 | $0.0418900 | $0.0376700 | $0.0482900 | $0.0376700 |
| 2021-07-12 | $0.0376700 | $0.0400400 | $0.0403700 | $0.0364000 |
| 2021-07-13 | $0.0400400 | $0.0399400 | $0.0399400 | $0.0360100 |
| 2021-07-14 | $0.0399400 | $0.0393800 | $0.0403700 | $0.0351200 |
| 2021-07-15 | $0.0393800 | $0.0401500 | $0.0411100 | $0.0356900 |
| 2021-07-16 | $0.0401500 | $0.0411400 | $0.0439600 | $0.0392500 |
| 2021-07-17 | $0.0411400 | $0.0394300 | $0.0432200 | $0.0394300 |
| 2021-07-18 | $0.0394300 | $0.0403900 | $0.0403900 | $0.0397600 |
| 2021-07-19 | $0.0403900 | $0.0385600 | $0.0413400 | $0.0385600 |
| 2021-07-20 | $0.0385600 | $0.0363500 | $0.0405200 | $0.0363500 |
| 2021-07-21 | $0.0363500 | $0.0363200 | $0.0395300 | $0.0321400 |
| 2021-07-22 | $0.0367500 | $0.0344200 | $0.0373000 | $0.0344200 |
| 2021-07-23 | $0.0344200 | $0.0358400 | $0.0361300 | $0.0358400 |
| 2021-07-24 | $0.0358400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-07-25 | $0.0380500 | $0.0353700 | $0.0392600 | $0.0353700 |
| 2021-07-26 | $0.0370000 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-07-27 | $0.0380100 | $0.0379200 | $0.0442400 | $0.0375200 |
| 2021-07-28 | $0.0379200 | $0.0416300 | $0.0416300 | $0.0380300 |
| 2021-07-29 | $0.0368600 | $0.0381300 | $0.0381800 | $0.0266700 |
| 2021-07-30 | $0.0400300 | $0.0439200 | $0.0439200 | $0.0413900 |
| 2021-07-31 | $0.0394200 | $0.0718 | $0.0718 | $0.0405100 |
| 2021-08-01 | $0.0456200 | $0.0470500 | $0.0498400 | $0.0426600 |
| 2021-08-02 | $0.0474000 | $0.0607 | $0.0636 | $0.0408500 |
| 2021-08-03 | $0.0426800 | $0.0408600 | $0.0416300 | $0.0408600 |
| 2021-08-04 | $0.0408600 | $0.0417300 | $0.0441100 | $0.0417300 |
| 2021-08-05 | $0.0417300 | $0.0445700 | $0.0453900 | $0.0429300 |
| 2021-08-06 | $0.0445700 | $0.0475700 | $0.0475700 | $0.0462800 |
| 2021-08-07 | $0.0475700 | $0.0423900 | $0.0495300 | $0.0423900 |
| 2021-08-08 | $0.0423900 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-08-09 | $0.0416400 | $0.0439800 | $0.0486100 | $0.0439800 |
| 2021-08-10 | $0.0439800 | $0.0405800 | $0.0442300 | $0.0405800 |
| 2021-08-11 | $0.0405800 | $0.0451000 | $0.0482900 | $0.0405500 |
| 2021-08-12 | $0.0464700 | $0.0497600 | $0.0515 | $0.0439800 |
| 2021-08-13 | $0.0497600 | $0.0531 | $0.0569 | $0.0507 |
| 2021-08-14 | $0.0531 | $0.0532 | $0.0532 | $0.0504 |
| 2021-08-15 | $0.0532 | $0.0503 | $0.0531 | $0.0503 |
| 2021-08-16 | $0.0503 | $0.0501 | $0.0528 | $0.0491400 |
| 2021-08-17 | $0.0501 | $0.0514 | $0.0576 | $0.0487100 |
| 2021-08-18 | $0.0514 | $0.0514 | $0.0550 | $0.0491900 |
| 2021-08-19 | $0.0514 | $0.0514 | $0.0538 | $0.0514 |
| 2021-08-20 | $0.0514 | $0.0562 | $0.0587 | $0.0533 |
| 2021-08-21 | $0.0599 | $0.0328800 | $0.0588 | $0.0328800 |
| 2021-08-22 | $0.0328800 | $0.0535 | $0.0535 | $0.0330300 |
| 2021-08-23 | $0.0535 | $0.0542 | $0.0548 | $0.0338600 |
| 2021-08-24 | $0.0535 | $0.0501 | $0.0525 | $0.0501 |
| 2021-08-25 | $0.0501 | $0.0494900 | $0.0564 | $0.0494900 |
| 2021-08-26 | $0.0523 | $0.0309400 | $0.0502 | $0.0309400 |
| 2021-08-27 | $0.0487300 | $0.0476200 | $0.0511 | $0.0436900 |
| 2021-08-28 | $0.0476200 | $0.0459800 | $0.0494100 | $0.0459800 |
| 2021-08-29 | $0.0459800 | $0.0439100 | $0.0458700 | $0.0439100 |
| 2021-08-30 | $0.0439100 | $0.0437000 | $0.0460500 | $0.0422900 |
| 2021-08-31 | $0.0477500 | $0.0494700 | $0.0508 | $0.0461700 |
| 2021-09-01 | $0.0476300 | $0.0434700 | $0.0493300 | $0.0434700 |
| 2021-09-02 | $0.0434700 | $0.0517 | $0.0517 | $0.0438600 |
| 2021-09-03 | $0.0517 | $0.0510 | $0.0525 | $0.0505 |
| 2021-09-04 | $0.0510 | $0.0514 | $0.0514 | $0.0504 |
| 2021-09-05 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2021-09-06 | $0.0533 | $0.0574 | $0.0574 | $0.0495300 |
| 2021-09-07 | $0.0574 | $0.0530 | $0.0539 | $0.0482600 |
| 2021-09-08 | $0.0530 | $0.0539 | $0.0548 | $0.0469900 |
| 2021-09-09 | $0.0539 | $0.0510 | $0.0547 | $0.0510 |
| 2021-09-10 | $0.0510 | $0.0502 | $0.0502 | $0.0457500 |
| 2021-09-11 | $0.0502 | $0.0456200 | $0.0506 | $0.0447100 |
| 2021-09-12 | $0.0456200 | $0.0455900 | $0.0465100 | $0.0446700 |
| 2021-09-13 | $0.0455900 | $0.0400100 | $0.0445100 | $0.0400100 |
| 2021-09-14 | $0.0400100 | $0.0480700 | $0.0494900 | $0.0419400 |
| 2021-09-15 | $0.0480700 | $0.0481500 | $0.0491100 | $0.0481500 |
| 2021-09-16 | $0.0481500 | $0.0487200 | $0.0487200 | $0.0434700 |
| 2021-09-17 | $0.0487200 | $0.0535 | $0.0568 | $0.0439900 |
| 2021-09-18 | $0.0535 | $0.0463800 | $0.0546 | $0.0463800 |
| 2021-09-19 | $0.0463800 | $0.0463100 | $0.0539 | $0.0453600 |
| 2021-09-20 | $0.0463100 | $0.0425000 | $0.0437800 | $0.0420700 |
| 2021-09-21 | $0.0425000 | $0.0419300 | $0.0443700 | $0.0403000 |
| 2021-09-22 | $0.0419300 | $0.0396500 | $0.0457500 | $0.0396500 |
| 2021-09-23 | $0.0396500 | $0.0475900 | $0.0475900 | $0.0408500 |
| 2021-09-24 | $0.0475900 | $0.0402800 | $0.0467000 | $0.0402800 |
| 2021-09-25 | $0.0402800 | $0.0422900 | $0.0427200 | $0.0380200 |
| 2021-09-26 | $0.0422900 | $0.0397500 | $0.0449300 | $0.0397500 |
| 2021-09-27 | $0.0397500 | $0.0383900 | $0.0443000 | $0.0383900 |
| 2021-09-28 | $0.0383900 | $0.0381800 | $0.0385900 | $0.0373600 |
| 2021-09-29 | $0.0381800 | $0.0369700 | $0.0398800 | $0.0369700 |
| 2021-09-30 | $0.0369700 | $0.0390100 | $0.0412000 | $0.0390100 |
| 2021-10-01 | $0.0390100 | $0.0394900 | $0.0428700 | $0.0385300 |
| 2021-10-02 | $0.0394900 | $0.0405200 | $0.0405200 | $0.0376600 |
| 2021-10-03 | $0.0405200 | $0.0419600 | $0.0419600 | $0.0390700 |
| 2021-10-04 | $0.0419600 | $0.0443500 | $0.0517 | $0.0399100 |
| 2021-10-05 | $0.0443500 | $0.0406900 | $0.0484100 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0426200 | $0.0470400 | $0.0426200 |
| 2021-10-07 | $0.0426100 | $0.0392700 | $0.0435800 | $0.0392700 |
| 2021-10-08 | $0.0392700 | $0.0437000 | $0.0458600 | $0.0388400 |
| 2021-10-09 | $0.0437000 | $0.0434200 | $0.0445200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0415700 | $0.0432100 | $0.0410300 |
| 2021-10-11 | $0.0415700 | $0.0408200 | $0.0465700 | $0.0396700 |
| 2021-10-12 | $0.0408200 | $0.0408900 | $0.0425700 | $0.0397700 |
| 2021-10-13 | $0.0408900 | $0.0418800 | $0.0441700 | $0.0390100 |
| 2021-10-14 | $0.0418800 | $0.0418700 | $0.0418700 | $0.0395800 |
| 2021-10-15 | $0.0418700 | $0.0468800 | $0.0468800 | $0.0444100 |
| 2021-10-16 | $0.0508 | $0.0456100 | $0.0503 | $0.0456100 |
| 2021-10-17 | $0.0462700 | $0.0467600 | $0.0467600 | $0.0430600 |
| 2021-10-18 | $0.0467600 | $0.0440500 | $0.0471500 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0437100 | $0.0475700 | $0.0437100 |
| 2021-10-20 | $0.0437100 | $0.0435700 | $0.0448900 | $0.0402700 |
| 2021-10-21 | $0.0435700 | $0.0379900 | $0.0411100 | $0.0379900 |
| 2021-10-22 | $0.0379900 | $0.0364200 | $0.0400600 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0361700 | $0.0398500 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0397500 | $0.0416400 | $0.0372200 |
| 2021-10-26 | $0.0397500 | $0.0361900 | $0.0386000 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0333200 | $0.0380000 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0363700 | $0.0369700 | $0.0345500 |
| 2021-10-29 | $0.0431400 | $0.0328200 | $0.0444400 | $0.0328200 |
| 2021-10-30 | $0.0342600 | $0.0321800 | $0.0377500 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0398800 | $0.0398800 | $0.0319000 |
| 2021-11-01 | $0.0398800 | $0.0353600 | $0.0396200 | $0.0353600 |
| 2021-11-02 | $0.0321200 | $0.0610 | $0.0610 | $0.0341300 |
| 2021-11-03 | $0.0610 | $0.0390000 | $0.0613 | $0.0320000 |
| 2021-11-04 | $0.0427900 | $0.0387100 | $0.0430100 | $0.0374800 |
| 2021-11-05 | $0.0387100 | $0.0378300 | $0.0396600 | $0.0366100 |
| 2021-11-06 | $0.0379500 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2021-11-07 | $0.0399900 | $0.0379800 | $0.0424100 | $0.0379800 |
| 2021-11-08 | $0.0379800 | $0.0378300 | $0.0418800 | $0.0364800 |
| 2021-11-09 | $0.0378300 | $0.0408300 | $0.0415000 | $0.0374900 |
| 2021-11-10 | $0.0358700 | $0.0353000 | $0.0353000 | $0.0351200 |
| 2021-11-11 | $0.0383100 | $0.0343600 | $0.0382400 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0378500 | $0.0378500 | $0.0340000 |
| 2021-11-13 | $0.0378500 | $0.0334900 | $0.0380000 | $0.0334900 |
| 2021-11-14 | $0.0334900 | $0.0393100 | $0.0393100 | $0.0340600 |
| 2021-11-15 | $0.0393100 | $0.0369000 | $0.0381700 | $0.0337200 |
| 2021-11-16 | $0.0347600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-17 | $0.0330600 | $0.0362200 | $0.0362200 | $0.0326000 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-19 | $0.0341600 | $0.0343000 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0343000 | $0.0358600 | $0.0358600 | $0.0352600 |
| 2021-11-21 | $0.0358600 | $0.0322900 | $0.0352200 | $0.0322900 |
| 2021-11-22 | $0.0322900 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-11-23 | $0.0309700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-11-24 | $0.0316600 | $0.0360200 | $0.0360200 | $0.0314500 |
| 2021-11-25 | $0.0360200 | $0.0401000 | $0.0401000 | $0.0359700 |
| 2021-11-26 | $0.0401000 | $0.0365800 | $0.0365800 | $0.0328100 |
| 2021-11-27 | $0.0365800 | $0.0323300 | $0.0372700 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0366900 | $0.0366900 | $0.0338300 |
| 2021-11-29 | $0.0366900 | $0.0358600 | $0.0370200 | $0.0318100 |
| 2021-11-30 | $0.0358600 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-12-01 | $0.0353200 | $0.0337600 | $0.0354800 | $0.0309000 |
| 2021-12-02 | $0.0337600 | $0.0305200 | $0.0333500 | $0.0305200 |
| 2021-12-03 | $0.0305200 | $0.0295100 | $0.0413200 | $0.0236100 |
| 2021-12-04 | $0.0295100 | $0.0251100 | $0.0300400 | $0.0221600 |
| 2021-12-05 | $0.0251100 | $0.0222600 | $0.0252300 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0237600 | $0.0242700 | $0.0227500 |
| 2021-12-07 | $0.0237600 | $0.0222800 | $0.0243000 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0227300 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0227300 | $0.0218900 | $0.0252200 | $0.0209400 |
| 2021-12-10 | $0.0217900 | $0.0206400 | $0.0206800 | $0.0199800 |
| 2021-12-11 | $0.0206400 | $0.0189300 | $0.0216300 | $0.0189300 |
| 2021-12-12 | $0.0192700 | $0.0215500 | $0.0215500 | $0.0180400 |
| 2021-12-13 | $0.0215500 | $0.0168200 | $0.0200900 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0198400 | $0.0203200 | $0.0169400 |
| 2021-12-15 | $0.0198400 | $0.0161300 | $0.0200400 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0152400 | $0.0171500 | $0.0152400 |
| 2021-12-17 | $0.0152400 | $0.0152300 | $0.0152300 | $0.0143100 |
| 2021-12-18 | $0.0152300 | $0.0145300 | $0.0154600 | $0.0135900 |
| 2021-12-19 | $0.0145300 | $0.0158800 | $0.0158800 | $0.0144800 |
| 2021-12-20 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0159500 |
| 2021-12-21 | $0.0182700 | $0.0155900 | $0.0186000 | $0.0155900 |
| 2021-12-22 | $0.0151600 | $0.0145800 | $0.0170200 | $0.0136100 |
| 2021-12-23 | $0.0145800 | $0.0157600 | $0.0172800 | $0.0137200 |
| 2021-12-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-12-25 | $0.0157600 | $0.0201700 | $0.0201700 | $0.0146300 |
| 2021-12-26 | $0.0201700 | $0.0162500 | $0.0203200 | $0.0162500 |
| 2021-12-27 | $0.0162500 | $0.0202900 | $0.0324600 | $0.0162300 |
| 2021-12-28 | $0.0202900 | $0.0194900 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.009067 | $0.0107400 | $0.0107400 | $0.008674 |
| 2021-12-30 | $0.0107400 | $0.0181400 | $0.0307200 | $0.0109800 |
| 2021-12-31 | $0.0181400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-02 | $0.0181400 | $0.0179800 | $0.0194000 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0171900 | $0.0176500 | $0.0167200 |
| 2022-01-04 | $0.0171900 | $0.0174100 | $0.0187900 | $0.0169600 |
| 2022-01-05 | $0.0174100 | $0.0173700 | $0.0178100 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0159400 | $0.0172400 | $0.0142200 |
| 2022-01-07 | $0.0159400 | $0.0145400 | $0.0153700 | $0.0145400 |
| 2022-01-08 | $0.0145400 | $0.0170900 | $0.0170900 | $0.0145900 |
| 2022-01-09 | $0.0170900 | $0.0134000 | $0.0171700 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0159000 | $0.0159000 | $0.0133900 |
| 2022-01-11 | $0.0159000 | $0.0132500 | $0.0162400 | $0.0132500 |
| 2022-01-12 | $0.0132500 | $0.0144900 | $0.0175700 | $0.0136200 |
| 2022-01-13 | $0.0144900 | $0.0144800 | $0.0178800 | $0.0140500 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0133400 | $0.0145900 | $0.0133400 |
| 2022-01-20 | $0.0126500 | $0.0148000 | $0.0148000 | $0.0123100 |
| 2022-01-21 | $0.0183100 | $0.0153200 | $0.0164100 | $0.0153200 |
| 2022-01-22 | $0.0153200 | $0.0140300 | $0.0147300 | $0.0129800 |
| 2022-01-23 | $0.0140300 | $0.0134300 | $0.0170600 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0157800 | $0.0135800 |
| 2022-01-25 | $0.0135800 | $0.0125700 | $0.0136800 | $0.0110900 |
| 2022-01-26 | $0.0125700 | $0.0110500 | $0.0143600 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0137600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0120800 | $0.0135900 | $0.0113200 |
| 2022-01-29 | $0.0120800 | $0.0118400 | $0.0137500 | $0.0114600 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0138600 | $0.0138600 | $0.0119300 |
| 2022-02-01 | $0.0132600 | $0.0111300 | $0.0137600 | $0.0111300 |
| 2022-02-02 | $0.009293 | $0.0103400 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.0103400 | $0.0100800 | $0.0104500 | $0.009705 |
| 2022-02-04 | $0.0100800 | $0.0108100 | $0.0112300 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0149100 | $0.0105300 |
| 2022-02-08 | $0.0114000 | $0.0105800 | $0.0127800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0119900 | $0.0128800 | $0.0106600 |
| 2022-02-10 | $0.0119900 | $0.0117500 | $0.0117500 | $0.0104500 |
| 2022-02-11 | $0.0117500 | $0.0106000 | $0.0114500 | $0.0106000 |
| 2022-02-12 | $0.0106000 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-02-14 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-02-15 | $0.007357 | $0.0103900 | $0.0579 | $0.007996 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101900 | $0.009407 | $0.009436 | $0.009407 |
| 2022-02-18 | $0.009731 | $0.008799 | $0.0099990 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008063 | $0.008063 | $0.008063 |
| 2022-02-21 | $0.008063 | $0.007407 | $0.007778 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007081 | $0.007454 | $0.007081 |
| 2022-02-24 | $0.008104 | $0.006495 | $0.008158 | $0.006495 |
| 2022-02-25 | $0.006495 | $0.006701 | $0.006923 | $0.006701 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006728 | $0.005994 | $0.006334 | $0.005994 |
| 2022-02-28 | $0.006034 | $0.006478 | $0.006910 | $0.006478 |
| 2022-03-01 | $0.006686 | $0.006548 | $0.007441 | $0.006548 |
| 2022-03-02 | $0.006220 | $0.007030 | $0.007908 | $0.006151 |
| 2022-03-03 | $0.006517 | $0.006688 | $0.006688 | $0.006262 |
| 2022-03-04 | $0.006796 | $0.006656 | $0.006656 | $0.005873 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006149 | $0.006533 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006846 | $0.006846 | $0.006085 |
| 2022-03-08 | $0.005892 | $0.005674 | $0.006087 | $0.005674 |
| 2022-03-09 | $0.006587 | $0.005875 | $0.007134 | $0.005036 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005811 | $0.005811 | $0.005036 |
| 2022-03-12 | $0.005811 | $0.005045 | $0.005821 | $0.0046570 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.005161 | $0.0047180 | $0.005111 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-21 | $0.005150 | $0.0049220 | $0.005211 | $0.0049220 |
| 2022-03-22 | $0.0049220 | $0.005080 | $0.005080 | $0.005050 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.005721 |
| 2022-03-25 | $0.005603 | $0.005587 | $0.005587 | $0.005587 |
| 2022-03-26 | $0.005587 | $0.005506 | $0.005663 | $0.005506 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.006089 | $0.005153 |
| 2022-03-28 | $0.005604 | $0.005668 | $0.006669 | $0.005335 |
| 2022-03-29 | $0.005668 | $0.006329 | $0.006329 | $0.005784 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006296 | $0.005712 | $0.006106 | $0.005712 |
| 2022-04-01 | $0.005712 | $0.0162100 | $0.0162400 | $0.006013 |
| 2022-04-02 | $0.0143500 | $0.0165000 | $0.0224500 | $0.0105400 |
| 2022-04-03 | $0.0167100 | $0.0129300 | $0.0170800 | $0.0129300 |
| 2022-04-04 | $0.0157800 | $0.0186400 | $0.0186400 | $0.0139800 |
| 2022-04-05 | $0.0129200 | $0.0208800 | $0.0208800 | $0.0125000 |
| 2022-04-06 | $0.0163800 | $0.0133900 | $0.0181300 | $0.0120900 |
| 2022-04-07 | $0.0133900 | $0.0147800 | $0.0165200 | $0.0130400 |
| 2022-04-08 | $0.0147800 | $0.0131000 | $0.0143700 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0145400 | $0.0145400 | $0.0132600 |
| 2022-04-10 | $0.0145400 | $0.0118000 | $0.0189700 | $0.0118000 |
| 2022-04-11 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-04-12 | $0.0110700 | $0.0132300 | $0.0164400 | $0.0112200 |
| 2022-04-13 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0123500 |
| 2022-04-14 | $0.0131700 | $0.0111900 | $0.0127800 | $0.009588 |
| 2022-04-15 | $0.0111900 | $0.0109500 | $0.0178500 | $0.0109500 |
| 2022-04-16 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-04-17 | $0.0113100 | $0.0127000 | $0.0127000 | $0.0111100 |
| 2022-04-18 | $0.0127000 | $0.0118400 | $0.0130600 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0132800 | $0.0132800 | $0.0120400 |
| 2022-04-20 | $0.0132800 | $0.0107600 | $0.0132400 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0129600 | $0.0129600 | $0.0105300 |
| 2022-04-22 | $0.0129600 | $0.0111200 | $0.0127100 | $0.0111200 |
| 2022-04-23 | $0.0111200 | $0.0130200 | $0.0138100 | $0.0110400 |
| 2022-04-24 | $0.0130200 | $0.0161800 | $0.0161800 | $0.0126300 |
| 2022-04-25 | $0.0161800 | $0.0149600 | $0.0165800 | $0.0125400 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0144800 | $0.0133400 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0157000 | $0.0137400 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0142800 | $0.0150500 | $0.0123500 |
| 2022-04-30 | $0.0142800 | $0.0113000 | $0.0139300 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0142400 | $0.0142400 | $0.0115400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0150900 | $0.0150900 | $0.0139600 |
| 2022-05-04 | $0.0150900 | $0.0123000 | $0.0158700 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.0120600 | $0.0124300 | $0.0113300 |
| 2022-05-06 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0105500 | $0.0112300 | $0.0105500 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.006651 | $0.007807 | $0.005783 |
| 2022-05-13 | $0.006651 | $0.007896 | $0.007896 | $0.005264 |
| 2022-05-14 | $0.005979 | $0.0048270 | $0.006121 | $0.0048270 |
| 2022-05-15 | $0.005109 | $0.006572 | $0.008450 | $0.005320 |
| 2022-05-16 | $0.006572 | $0.007758 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.007758 | $0.005475 | $0.007908 | $0.005475 |
| 2022-05-18 | $0.005475 | $0.005160 | $0.005160 | $0.005160 |
| 2022-05-19 | $0.005160 | $0.007873 | $0.008176 | $0.005451 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.006764 | $0.007647 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006658 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006687 | $0.006687 | $0.006397 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.007082 | $0.007082 | $0.006787 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.005222 | $0.006963 | $0.005222 |
| 2022-05-29 | $0.005222 | $0.005301 | $0.005301 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005392 | $0.005709 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005479 | $0.005479 | $0.005175 |
| 2022-06-03 | $0.005479 | $0.0047490 | $0.005342 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.005382 | $0.005681 | $0.0047840 |
| 2022-06-06 | $0.005382 | $0.005017 | $0.005644 | $0.005017 |
| 2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.005394 | $0.005394 | $0.0045420 |
| 2022-06-12 | $0.005394 | $0.0047860 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0042700 | $0.0042700 | $0.0035950 |
| 2022-06-14 | $0.0028410 | $0.005190 | $0.005190 | $0.0028360 |
| 2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.005312 | $0.005312 | $0.0032690 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.0041110 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.0039330 | $0.005382 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039910 | $0.005189 | $0.0037920 |
| 2022-06-23 | $0.0039910 | $0.0033760 | $0.0042200 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0036070 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0045100 | $0.0045100 | $0.0036510 |
| 2022-06-26 | $0.0045100 | $0.0042060 | $0.0044170 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.005266 | $0.005266 | $0.0040500 |
| 2022-06-29 | $0.005266 | $0.0046220 | $0.005224 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.005016 | $0.005016 | $0.0044380 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.0047500 | $0.005614 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0041690 | $0.0041880 | $0.0041880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0038620 | $0.005021 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0034980 | $0.0041150 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0031960 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0041330 | $0.0041330 | $0.0034440 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.005882 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.006027 | $0.006027 | $0.0041720 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.0046200 | $0.006322 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-08-21 | $0.0040170 | $0.005594 | $0.005594 | $0.0040880 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.0043040 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0045290 | $0.0045290 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0037150 | $0.0041060 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.005234 | $0.005234 | $0.0038250 |
| 2022-09-02 | $0.005234 | $0.0037920 | $0.005189 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0034300 | $0.005245 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.005058 | $0.005058 | $0.0034400 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.006317 | $0.0032290 | $0.005737 | $0.0032290 |
| 2022-09-19 | $0.0048540 | $0.005081 | $0.005081 | $0.0048850 |
| 2022-09-20 | $0.0033300 | $0.0028310 | $0.0032020 | $0.0028310 |
| 2022-09-21 | $0.0026430 | $0.0020310 | $0.0035090 | $0.0020310 |
| 2022-09-22 | $0.0026670 | $0.0036600 | $0.0036600 | $0.0028380 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0028390 | $0.0035960 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0036250 | $0.0036250 | $0.0028620 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-03 | $0.0036210 | $0.0029450 | $0.0037300 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0035000 | $0.0036940 | $0.0029160 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-11 | $0.0034440 | $0.0036210 | $0.0036210 | $0.0034300 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0029000 | $0.0036730 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0036420 | $0.0036420 | $0.0028750 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0027400 | $0.0037190 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0027060 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0039140 | $0.0039140 | $0.0028840 |
| 2022-10-29 | $0.0039140 | $0.0049970 | $0.0049970 | $0.0039560 |
| 2022-10-30 | $0.009398 | $0.0027050 | $0.009227 | $0.0027050 |
| 2022-10-31 | $0.0027050 | $0.0028150 | $0.0028150 | $0.0026740 |
| 2022-11-01 | $0.0028150 | $0.0028730 | $0.0028730 | $0.0028260 |
| 2022-11-02 | $0.0026620 | $0.0040300 | $0.0048360 | $0.0026200 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0045660 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-12 | $0.0034020 | $0.0043610 | $0.0043610 | $0.0033550 |
| 2022-11-13 | $0.0043610 | $0.0035880 | $0.0042400 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0026550 | $0.0036500 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0037130 | $0.0037130 | $0.0025320 |
| 2022-11-16 | $0.0037130 | $0.0028300 | $0.0036630 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0030020 | $0.0031690 | $0.0028360 |
| 2022-11-18 | $0.0030020 | $0.0036690 | $0.0036690 | $0.0028350 |
| 2022-11-19 | $0.0036690 | $0.0031700 | $0.0043380 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0020760 | $0.0033950 | $0.0033950 | $0.0018800 |
| 2022-11-22 | $0.0026790 | $0.0025920 | $0.0027540 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0029860 | $0.0041480 | $0.0026550 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-25 | $0.0030190 | $0.0031040 | $0.0036430 | $0.0029960 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.0034550 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0029580 | $0.0029580 | $0.0027930 |
| 2022-11-30 | $0.0028810 | $0.0032890 | $0.0032890 | $0.0030690 |
| 2022-12-01 | $0.0025740 | $0.0042450 | $0.0042450 | $0.0025470 |
| 2022-12-02 | $0.0042450 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-12-03 | $0.0042740 | $0.0043910 | $0.0043910 | $0.0042220 |
| 2022-12-04 | $0.0043910 | $0.0027380 | $0.0044490 | $0.0027380 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0026660 | $0.0035550 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0031960 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0020140 | $0.0031880 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0021670 | $0.0023340 | $0.0020000 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0026710 | $0.0020830 | $0.0027780 | $0.0020830 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0024160 | $0.0022420 | $0.0028020 | $0.0022420 |
| 2023-01-27 | $0.0022420 | $0.0027960 | $0.0027960 | $0.0022370 |
| 2023-01-28 | $0.0027690 | $0.0018420 | $0.0029940 | $0.0018420 |
| 2023-01-29 | $0.0028300 | $0.0028800 | $0.0030440 | $0.0027970 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0021000 | $0.0028000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0025230 | $0.0025230 | $0.0020650 |
| 2023-02-06 | $0.0027710 | $0.0029860 | $0.0029860 | $0.0027440 |
| 2023-02-07 | $0.0029590 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-02-08 | $0.0030230 | $0.0032150 | $0.0034440 | $0.0022960 |
| 2023-02-09 | $0.0032150 | $0.0034890 | $0.0034890 | $0.0030530 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0042220 | $0.0042220 | $0.0039740 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0030390 | $0.0036900 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0027340 | $0.0026700 | $0.0028330 | $0.0026700 |
| 2023-03-12 | $0.0028850 | $0.0026620 | $0.0031050 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0031740 | $0.0031060 | $0.0033020 | $0.0030340 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0033230 | $0.0024350 | $0.0032590 | $0.0024350 |
| 2023-04-07 | $0.0024350 | $0.0033380 | $0.0033570 | $0.0024240 |
| 2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0027200 | $0.0027200 | $0.0024180 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0033090 | $0.0034770 | $0.0034770 | $0.0032700 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0032170 | $0.0023960 | $0.0036850 | $0.0023960 |
| 2023-05-11 | $0.0023960 | $0.0021550 | $0.0023340 | $0.0021550 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-24 | $0.0019060 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0018780 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-03 | $0.0019080 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-06-04 | $0.0020820 | $0.0017010 | $0.0020790 | $0.0017010 |
| 2023-06-05 | $0.0018990 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-07 | $0.0019080 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-09 | $0.0018560 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-06-10 | $0.0018540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-06-11 | $0.0018100 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-12 | $0.0018160 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-06-14 | $0.0015650 | $0.0024760 | $0.0027240 | $0.0014860 |
| 2023-06-15 | $0.0017590 | $0.0017900 | $0.0020460 | $0.0017900 |
| 2023-06-16 | $0.0017900 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-06-17 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-18 | $0.0018560 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-19 | $0.0018440 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-06-20 | $0.0018790 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-06-21 | $0.0019820 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-06-22 | $0.0021000 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-06-23 | $0.0020930 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-29 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-07-01 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-07-02 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-04 | $0.0021810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0028670 | $0.0017080 | $0.0028470 | $0.0017080 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0047660 | $0.0047660 | $0.0014900 |
| 2023-07-23 | $0.0047660 | $0.007521 | $0.007521 | $0.0048140 |
| 2023-07-24 | $0.007521 | $0.007295 | $0.007295 | $0.007295 |
| 2023-07-25 | $0.007295 | $0.007306 | $0.007306 | $0.007306 |
| 2023-07-26 | $0.007306 | $0.007338 | $0.007338 | $0.007338 |
| 2023-07-27 | $0.007338 | $0.007304 | $0.007304 | $0.007304 |
| 2023-07-28 | $0.007304 | $0.007329 | $0.007329 | $0.007329 |
| 2023-07-29 | $0.007329 | $0.007340 | $0.007340 | $0.007340 |
| 2023-07-30 | $0.007340 | $0.007321 | $0.007321 | $0.007321 |
| 2023-07-31 | $0.007321 | $0.007308 | $0.007308 | $0.007308 |
| 2023-08-01 | $0.0016700 | $0.0180900 | $0.0180900 | $0.0016860 |
| 2023-08-02 | $0.007725 | $0.0023330 | $0.007583 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0016850 | $0.0033350 | $0.0033350 | $0.0016670 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0032680 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-08-29 | $0.0020890 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0032700 | $0.0162300 | $0.0162300 | $0.0027590 |
| 2023-09-18 | $0.0162300 | $0.0022930 | $0.0163800 | $0.0022930 |
| 2023-09-19 | $0.0022930 | $0.0021370 | $0.0044370 | $0.0021370 |
| 2023-09-20 | $0.0032660 | $0.0016280 | $0.0032550 | $0.0016280 |
| 2023-09-21 | $0.0016280 | $0.0010630 | $0.0018600 | $0.0010630 |
| 2023-09-22 | $0.0010630 | $0.0015950 | $0.0015950 | $0.0010630 |
| 2023-09-23 | $0.0020710 | $0.0012750 | $0.0020720 | $0.0012750 |
| 2023-09-24 | $0.0010630 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-09-25 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0010810 | $0.0016220 | $0.0010810 |
| 2023-09-29 | $0.0010810 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-09-30 | $0.0013340 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0012000 | $0.0021000 | $0.0012000 |
| 2023-10-23 | $0.0012000 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-10-25 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-10-28 | $0.0014240 | $0.0010660 | $0.0014210 | $0.0010660 |
| 2023-10-29 | $0.0010660 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0010630 | $0.0014180 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0013980 | $0.0017470 | $0.0010480 |
| 2023-11-03 | $0.0013980 | $0.0020840 | $0.0020840 | $0.0013890 |
| 2023-11-04 | $0.0020840 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-11-05 | $0.0013000 | $0.0014960 | $0.0014960 | $0.0013250 |
| 2023-11-06 | $0.0014960 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-11-07 | $0.0015020 | $0.0011320 | $0.0014900 | $0.0011320 |
| 2023-11-08 | $0.0011320 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-11-09 | $0.0011330 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-11-10 | $0.0012730 | $0.0016420 | $0.0016420 | $0.0012470 |
| 2023-11-11 | $0.0016420 | $0.0016020 | $0.0016220 | $0.0016020 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-11-14 | $0.0018240 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2023-11-15 | $0.0017780 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-11-16 | $0.0018940 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-11-17 | $0.0018080 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-11-18 | $0.0015300 | $0.0015120 | $0.0015510 | $0.0015120 |
| 2023-11-19 | $0.0021950 | $0.0014960 | $0.0022430 | $0.0014960 |
| 2023-11-20 | $0.0014690 | $0.0012340 | $0.0015370 | $0.0012340 |
| 2023-11-21 | $0.0011240 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-11-22 | $0.0015970 | $0.0013000 | $0.0015970 | $0.0013000 |
| 2023-11-23 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-11-24 | $0.0012580 | $0.0015830 | $0.0015830 | $0.0012490 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015570 | $0.0012180 | $0.0015420 | $0.0012180 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0013160 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0013900 | $0.0009990 | $0.0013320 | $0.0009990 |
| 2023-12-16 | $0.0009990 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2023-12-17 | $0.0016900 | $0.0008270 | $0.0016540 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-24 | $0.0008750 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0013630 | $0.0009590 | $0.0013390 | $0.0009590 |
| 2023-12-27 | $0.0008500 | $0.0013040 | $0.0013040 | $0.0008690 |
| 2023-12-28 | $0.0010240 | $0.0018060 | $0.0018060 | $0.0010090 |
| 2023-12-29 | $0.0018060 | $0.0020700 | $0.0020700 | $0.0017710 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0020620 | $0.0025090 | $0.0025090 | $0.0020530 |
| 2024-01-01 | $0.0023700 | $0.0011520 | $0.0023700 | $0.0011520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-05 | $0.0026520 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-01-06 | $0.0026510 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2024-01-16 | $0.0025490 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2024-01-22 | $0.0024940 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2024-01-31 | $0.0025770 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-02-04 | $0.0025800 | $0.0021290 | $0.0025540 | $0.0012770 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2024-02-06 | $0.0021330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-02-07 | $0.0021550 | $0.0031040 | $0.0035470 | $0.0013300 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0020870 | $0.0036510 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0015220 | $0.0020300 | $0.0010150 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0017170 | $0.0023730 | $0.0023730 | $0.0017170 |
| 2024-02-26 | $0.0015520 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2024-02-29 | $0.0018750 | $0.0015670 | $0.0018750 | $0.0015640 |
| 2024-03-01 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.005085 | $0.005301 | $0.005301 | $0.0003560 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0039670 | $0.0019830 |
| 2024-03-07 | $0.0032030 | $0.0031030 | $0.0032030 | $0.0031030 |
| 2024-03-08 | $0.0027120 | $0.0038140 | $0.0038140 | $0.0027240 |
| 2024-03-09 | $0.0037070 | $0.0024340 | $0.0037070 | $0.0024340 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0038040 | $0.0048790 | $0.0048790 | $0.0039840 |
| 2024-03-12 | $0.0043260 | $0.005716 | $0.005716 | $0.0042870 |
| 2024-03-13 | $0.005571 | $0.008295 | $0.008295 | $0.005610 |
| 2024-03-14 | $0.006581 | $0.0042820 | $0.0128500 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.005560 | $0.005560 | $0.0041700 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005596 | $0.005607 | $0.005607 | $0.005597 |
| 2024-03-18 | $0.005607 | $0.006999 | $0.006999 | $0.005609 |
| 2024-03-19 | $0.006999 | $0.005999 | $0.006999 | $0.005999 |
| 2024-03-20 | $0.005999 | $0.007770 | $0.007770 | $0.006000 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.007770 | $0.005500 | $0.007770 | $0.005500 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005500 | $0.007548 | $0.007548 | $0.005500 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005240 | $0.007410 | $0.007410 | $0.005241 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.007703 | $0.007703 | $0.005602 |
| 2024-04-12 | $0.007703 | $0.007387 | $0.007387 | $0.007387 |
| 2024-04-13 | $0.007312 | $0.005176 | $0.007319 | $0.005176 |
| 2024-04-14 | $0.007042 | $0.007234 | $0.007234 | $0.007234 |
| 2024-04-15 | $0.007234 | $0.006979 | $0.006979 | $0.006979 |
| 2024-04-16 | $0.006979 | $0.007021 | $0.007021 | $0.007021 |
| 2024-04-17 | $0.007021 | $0.006741 | $0.006741 | $0.006741 |
| 2024-04-18 | $0.006741 | $0.005081 | $0.006986 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.007662 | $0.007662 | $0.005108 |
| 2024-04-20 | $0.007662 | $0.007798 | $0.007798 | $0.007798 |
| 2024-04-21 | $0.007798 | $0.007843 | $0.007857 | $0.007798 |
| 2024-04-22 | $0.007795 | $0.008023 | $0.008023 | $0.008023 |
| 2024-04-23 | $0.008023 | $0.007970 | $0.007970 | $0.007970 |
| 2024-04-24 | $0.007970 | $0.007712 | $0.007712 | $0.007712 |
| 2024-04-25 | $0.007712 | $0.007787 | $0.007788 | $0.007712 |
| 2024-04-26 | $0.007739 | $0.007650 | $0.007650 | $0.007650 |
| 2024-04-27 | $0.007650 | $0.007612 | $0.007612 | $0.007612 |
| 2024-04-28 | $0.007612 | $0.007573 | $0.007573 | $0.007573 |
| 2024-04-29 | $0.007573 | $0.007662 | $0.007662 | $0.007662 |
| 2024-04-30 | $0.007662 | $0.007276 | $0.007276 | $0.007276 |
| 2024-05-01 | $0.007276 | $0.006993 | $0.006993 | $0.006993 |
| 2024-05-02 | $0.006993 | $0.007090 | $0.007090 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.007550 | $0.007550 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007669 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007684 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.007479 | $0.007479 | $0.007479 |
| 2024-05-08 | $0.007479 | $0.007342 | $0.007342 | $0.007342 |
| 2024-05-09 | $0.007342 | $0.007569 | $0.007569 | $0.007569 |
| 2024-05-10 | $0.007569 | $0.007295 | $0.007295 | $0.007295 |
| 2024-05-11 | $0.007295 | $0.007299 | $0.007299 | $0.007299 |
| 2024-05-12 | $0.007299 | $0.007375 | $0.007375 | $0.007375 |
| 2024-05-13 | $0.007375 | $0.007552 | $0.007552 | $0.007552 |
| 2024-05-14 | $0.0044440 | $0.0029990 | $0.0044430 | $0.0029990 |
| 2024-05-15 | $0.007386 | $0.007949 | $0.007949 | $0.007949 |
| 2024-05-16 | $0.007949 | $0.007830 | $0.007830 | $0.007830 |
| 2024-05-17 | $0.007830 | $0.008046 | $0.008046 | $0.008046 |
| 2024-05-18 | $0.008046 | $0.008031 | $0.008031 | $0.008031 |
| 2024-05-19 | $0.008031 | $0.007952 | $0.007952 | $0.007952 |
| 2024-05-20 | $0.007952 | $0.008572 | $0.008572 | $0.008572 |
| 2024-05-21 | $0.008572 | $0.008417 | $0.008417 | $0.008417 |
| 2024-05-22 | $0.008417 | $0.008295 | $0.008295 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.008154 | $0.008154 | $0.008154 |
| 2024-05-24 | $0.008154 | $0.008226 | $0.008226 | $0.008226 |
| 2024-05-25 | $0.008226 | $0.008315 | $0.008315 | $0.008315 |
| 2024-05-26 | $0.008315 | $0.008219 | $0.008219 | $0.008219 |
| 2024-05-27 | $0.008219 | $0.0034690 | $0.008326 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0040640 | $0.006096 | $0.0027100 |
| 2024-06-03 | $0.0040640 | $0.0027520 | $0.0048160 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0031020 | $0.0018610 |
| 2024-07-03 | $0.0024820 | $0.0018050 | $0.0030080 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0022820 | $0.0022820 | $0.0017110 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0011650 |
| 2024-07-07 | $0.0023300 | $0.0011170 | $0.0022350 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0011610 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0011470 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0023170 | $0.0023170 | $0.0011580 |
| 2024-07-13 | $0.0023170 | $0.0017770 | $0.0023690 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0012820 | $0.0019230 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0014490 | $0.0015010 | $0.0015010 | $0.0014490 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0013500 | $0.0013550 | $0.0012820 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0012440 | $0.0012500 | $0.0011810 |
Markets
ZAP Crypto Market
| Pair | Exchange |
|---|---|
| ZAP/ETH | bilaxy |
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/USDT | probit |
| ZAP/WETH | uniswapv2 |
Description
ZAP Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Technology
ZAP Crypto Technology
Sorry, detailed technology about ZAP is not currently available
Features
ZAP Crypto Features
Sorry, detailed features about ZAP is not currently available
ZAP News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.