Grape - Elada Grape hinna ja turupiiranguga

Grape Crypto Coin Rank 2112

265,844 GRP

24h turumaht

0 BTC

1 H

0.00 %

24 H

1.73 %

7 d

-2.99 %

Täna Grape USA dollarites on praegu hind 0.9234 USD, ja kui see on muudetud Bitcoin on 0.00001626 BTC. Kogusumma 265,844 GRP praegu ringlusse turul. Grape hinnad muutuvad praegu 1.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Grape on kaubeldatud Krüptovahetused. Hangi Grape's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Grape

Sümbol

GRP

Algoritm

N/A

BTC Hind

0.00001626 BTC

BTC Turg

4 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

265,844 GRP

0.00 %

24h

1.73 %

-2.99 %

N/A

Veebisait

N/A

GRP Tabelid

GRP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$3.37	$3.17	$3.37	$3.17
2024-06-19	$3.17	$3.12	$3.19	$2.90
2024-06-20	$3.12	$2.74	$3.12	$2.74
2024-06-21	$2.74	$2.78	$3.70	$1.99
2024-06-22	$2.78	$2.87	$2.97	$2.57
2024-06-23	$2.87	$2.82	$2.87	$2.74
2024-06-24	$2.82	$2.73	$2.97	$2.48
2024-06-25	$2.73	$2.79	$3.23	$2.47
2024-06-26	$2.79	$3.56	$3.56	$2.79
2024-06-27	$3.56	$3.75	$4.99	$3.34
2024-06-28	$3.75	$4.27	$4.99	$3.39
2024-06-29	$4.27	$3.24	$4.66	$3.20
2024-06-30	$3.24	$2.75	$3.49	$2.75
2024-07-01	$2.75	$2.22	$2.75	$2.21
2024-07-02	$2.22	$2.31	$2.75	$2.19
2024-07-03	$2.31	$2.05	$3.25	$1.80
2024-07-04	$2.05	$2.15	$2.57	$1.94
2024-07-05	$2.15	$2.07	$2.27	$1.90
2024-07-06	$2.07	$2.05	$2.32	$1.99
2024-07-07	$2.05	$1.95	$2.06	$1.88
2024-07-08	$1.95	$1.96	$2.56	$1.80
2024-07-09	$1.96	$2.02	$2.25	$1.66
2024-07-10	$2.02	$1.87	$2.02	$1.69
2024-07-11	$1.87	$2.09	$2.26	$1.86
2024-07-12	$2.09	$1.97	$2.60	$1.92
2024-07-13	$1.97	$1.86	$2.04	$1.82
2024-07-14	$1.86	$1.76	$2.00	$1.68
2024-07-15	$1.76	$1.80	$2.00	$1.61
2024-07-16	$1.80	$1.91	$2.51	$1.72
2024-07-17	$1.91	$1.65	$1.92	$1.48
2024-07-18	$1.65	$1.68	$1.90	$1.51
2024-07-19	$1.68	$1.89	$1.99	$1.39
2024-07-20	$1.89	$1.88	$2.39	$1.76
2024-07-21	$1.88	$1.60	$1.88	$1.47
2024-07-22	$1.60	$2.00	$2.75	$1.57
2024-07-23	$2.00	$1.47	$2.17	$1.45
2024-07-24	$1.47	$1.90	$1.90	$1.42
2024-07-25	$1.90	$1.60	$1.90	$1.51
2024-07-26	$1.60	$2.09	$2.90	$1.46
2024-07-27	$2.09	$1.80	$2.18	$1.66
2024-07-28	$1.80	$1.53	$1.80	$1.53
2024-07-29	$1.53	$1.55	$1.80	$1.49
2024-07-30	$1.55	$1.78	$1.85	$1.54
2024-07-31	$1.78	$1.47	$1.80	$1.46
2024-08-01	$1.47	$1.61	$1.75	$1.43
2024-08-02	$1.61	$1.53	$1.79	$1.50
2024-08-03	$1.53	$1.47	$1.64	$1.43
2024-08-04	$1.47	$1.56	$1.61	$1.44
2024-08-05	$1.56	$1.21	$1.57	$1.00
2024-08-06	$1.21	$1.24	$1.40	$1.11
2024-08-07	$1.24	$1.06	$1.24	$1.00
2024-08-08	$1.06	$1.05	$1.12	$1.01
2024-08-09	$1.05	$1.05	$1.22	$1.00
2024-08-10	$1.05	$1.26	$1.60	$1.04
2024-08-11	$1.26	$0.8830000	$1.27	$0.8760000
2024-08-12	$0.8830000	$0.8430000	$1.08	$0.8410000
2024-08-13	$0.8430000	$0.6990000	$0.8430000	$0.6980000
2024-08-14	$0.6990000	$1.02	$1.26	$0.6980000
2024-08-15	$1.02	$0.8270000	$1.07	$0.5200000
2024-08-16	$0.8270000	$0.7680000	$0.9010000	$0.7000000
2024-08-17	$0.7680000	$0.8810000	$1.35	$0.7650000
2024-08-18	$0.8810000	$1.00	$1.10	$0.8800000
2024-08-19	$1.00	$0.9440000	$1.02	$0.8160000
2024-08-20	$0.9440000	$1.09	$1.09	$0.8690000
2024-08-21	$1.09	$1.11	$1.15	$0.8790000
2024-08-22	$1.11	$0.8850000	$1.11	$0.8850000
2024-08-23	$0.8850000	$0.6977000	$0.9590000	$0.6927000
2024-08-24	$0.6977000	$0.6977000	$0.6977000	$0.6977000
2024-08-25	$1.05	$0.9620000	$1.05	$0.9600000
2024-08-26	$0.9620000	$0.9620000	$1.45	$0.9440000
2024-08-27	$0.9620000	$0.9120000	$1.20	$0.8890000
2024-08-28	$0.9120000	$0.8420000	$1.08	$0.7620000
2024-08-29	$0.8420000	$0.8360000	$0.8430000	$0.8360000

Seotud mündid

Hunter Biden's...

Decentra Ecosys...

StakeLayer

Neutral AI

President Trump

IRR

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Grape
GRP Coin Values GRP

Grape valuesUSD Hind
$ 0.9234

Grape BTC Hind
0.00001626

Grape 24h turumaht
$ 130

Grape Turuosa ülempiirid
$ 245,474

Grape GRP Coin Values GRP

Grape valuesUSD Hind $ 0.9234

Grape BTC Hind 0.00001626

Grape 24h turumaht $ 130

Grape Turuosa ülempiirid $ 245,474

Share Grape Price

Grape Hind Tabelid

Grape Hind Kõrge/Madal hinnatabel

Grape Crypto Technology

Grape
GRP Coin Values GRP

Grape valuesUSD Hind
$ 0.9234

Grape BTC Hind
0.00001626

Grape 24h turumaht
$ 130

Grape Turuosa ülempiirid
$ 245,474