AI Analysis Token - 生活 AI Analysis Token 价格和市值

A company that is changing the way the world mines bitcoin

AI Analysis Token Crypto Coin Rank 397

146,389,462 AIAT

24小时

7 BTC

1 H

0.45 %

24 H

0.98 %

7 d

2.84 %

今天 AI Analysis Token 目前以美元计价 0.6169 USD, 如果转换为 Bitcoin 是 0.00000819 BTC. 总计 146,389,462 AIAT 目前正在市场上流传。 AI Analysis Token 价格目前正在经历变化 0.98 %, 校验所有加密货币. 过去24小时 0.005 M US dollars AI Analysis Token 已被交易加密交换. 得到 AI Analysis Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AI Analysis Token

符号

AIAT

算法

N/A

BTC 价钱

0.00000819 BTC

BTC 市场

1,198 BTC

BTC 24h Vol

7 BTC

开采的总硬币

146,389,462 AIAT

0.45 %

24h

0.98 %

2.84 %

N/A

网站

N/A

AIAT 图表

AIAT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-13	$0.7881000	$0.7230000	$0.7942000	$0.6922000
2024-06-14	$0.7230000	$0.6089000	$0.7319000	$0.6049000
2024-06-15	$0.6089000	$0.5667000	$0.6098000	$0.4604000
2024-06-16	$0.5667000	$0.5746000	$0.6007000	$0.5602000
2024-06-17	$0.5746000	$0.5403000	$0.5917000	$0.5357000
2024-06-18	$0.5403000	$0.5286000	$0.5507000	$0.4998000
2024-06-19	$0.5286000	$0.5624000	$0.5718000	$0.5234000
2024-06-20	$0.5624000	$0.5320000	$0.5961000	$0.5266000
2024-06-21	$0.5320000	$0.5170000	$0.5561000	$0.5170000
2024-06-22	$0.5170000	$0.5403000	$0.5710000	$0.5003000
2024-06-23	$0.5403000	$0.5142000	$0.6036000	$0.4998000
2024-06-24	$0.5142000	$0.5044000	$0.5164000	$0.4981000
2024-06-25	$0.5044000	$0.5093000	$0.5399000	$0.5000000
2024-06-26	$0.5093000	$0.5016000	$0.5249000	$0.4992000
2024-06-27	$0.5016000	$0.5226000	$0.5359000	$0.4995000
2024-06-28	$0.5226000	$0.5170000	$0.5255000	$0.4509000
2024-06-29	$0.5170000	$0.5161000	$0.5372000	$0.5043000
2024-06-30	$0.5161000	$0.5315000	$0.5353000	$0.5067000
2024-07-01	$0.5315000	$0.5397000	$0.5461000	$0.5224000
2024-07-02	$0.5397000	$0.5707000	$0.5751000	$0.5308000
2024-07-03	$0.5707000	$0.6137000	$0.6286000	$0.5710000
2024-07-04	$0.6137000	$0.6202000	$0.6711000	$0.6086000
2024-07-05	$0.6202000	$0.5765000	$0.6242000	$0.5755000
2024-07-06	$0.5765000	$0.6046000	$0.6528000	$0.5704000
2024-07-07	$0.6046000	$0.6352000	$0.6416000	$0.6029000
2024-07-08	$0.6352000	$0.6392000	$0.6415000	$0.6111000
2024-07-09	$0.6392000	$0.6368000	$0.6416000	$0.6081000
2024-07-10	$0.6368000	$0.6318000	$0.6382000	$0.6298000
2024-07-11	$0.6318000	$0.6484000	$0.6575000	$0.6117000
2024-07-12	$0.6484000	$0.6394000	$0.6576000	$0.6230000
2024-07-13	$0.6394000	$0.7064000	$0.7107000	$0.6366000
2024-07-14	$0.7064000	$0.7121000	$0.7152000	$0.6923000
2024-07-15	$0.7121000	$0.6726000	$0.7156000	$0.6725000
2024-07-16	$0.6726000	$0.6701000	$0.7017000	$0.6560000
2024-07-17	$0.6701000	$0.6685000	$0.7009000	$0.6355000
2024-07-18	$0.6685000	$0.6741000	$0.7009000	$0.6604000
2024-07-19	$0.6741000	$0.6652000	$0.6916000	$0.6450000
2024-07-20	$0.6652000	$0.6560000	$0.7008000	$0.6503000
2024-07-21	$0.6560000	$0.6679000	$0.6948000	$0.6419000
2024-07-22	$0.6679000	$0.6710000	$0.6768000	$0.6515000
2024-07-23	$0.6710000	$0.6078000	$0.6716000	$0.5462000
2024-07-24	$0.6078000	$0.6182000	$0.6285000	$0.5739000
2024-07-25	$0.6182000	$0.6467000	$0.6696000	$0.6036000
2024-07-26	$0.6467000	$0.6218000	$0.6550000	$0.5522000
2024-07-27	$0.6218000	$0.6311000	$0.7064000	$0.6182000
2024-07-28	$0.6311000	$0.5764000	$0.6509000	$0.5620000
2024-07-29	$0.5764000	$0.6158000	$0.6681000	$0.5756000
2024-07-30	$0.6158000	$0.6793000	$0.6993000	$0.6021000
2024-07-31	$0.6793000	$0.5930000	$0.6796000	$0.5900000
2024-08-01	$0.5930000	$0.6120000	$0.6301000	$0.5850000
2024-08-02	$0.6120000	$0.5648000	$0.6174000	$0.5513000
2024-08-03	$0.5648000	$0.5623000	$0.5757000	$0.5363000
2024-08-04	$0.5623000	$0.5533000	$0.5636000	$0.5374000
2024-08-05	$0.5533000	$0.5227000	$0.5651000	$0.5111000
2024-08-06	$0.5227000	$0.5104000	$0.5340000	$0.5099000
2024-08-07	$0.5104000	$0.5068000	$0.5564000	$0.4992000
2024-08-08	$0.5068000	$0.5102000	$0.5231000	$0.4895000
2024-08-09	$0.5102000	$0.5158000	$0.5310000	$0.5058000
2024-08-10	$0.5158000	$0.5165000	$0.5239000	$0.5139000
2024-08-11	$0.5165000	$0.5207000	$0.5333000	$0.5143000
2024-08-12	$0.5207000	$0.5214000	$0.5288000	$0.5115000
2024-08-13	$0.5214000	$0.5383000	$0.5535000	$0.5174000
2024-08-14	$0.5383000	$0.5544000	$0.5602000	$0.5333000
2024-08-15	$0.5544000	$0.5407000	$0.5607000	$0.5382000
2024-08-16	$0.5407000	$0.5750000	$0.5992000	$0.5388000
2024-08-17	$0.5750000	$0.5675000	$0.5831000	$0.5675000
2024-08-18	$0.5675000	$0.5241000	$0.5749000	$0.5192000
2024-08-19	$0.5241000	$0.5320000	$0.5676000	$0.5105000
2024-08-20	$0.5320000	$0.5734000	$0.6007000	$0.5316000
2024-08-21	$0.5734000	$0.5808000	$0.5828000	$0.5140000
2024-08-22	$0.5808000	$0.5948000	$0.5999000	$0.5752000
2024-08-23	$0.5948000	$0.5741000	$0.6348000	$0.5575000
2024-08-24	$0.5741000	$0.5750000	$0.5750000	$0.5739000
2024-08-25	$0.5898000	$0.5828000	$0.6009000	$0.5818000
2024-08-26	$0.5828000	$0.5906000	$0.5994000	$0.5771000
2024-08-27	$0.5906000	$0.5785000	$0.6061000	$0.5687000
2024-08-28	$0.5785000	$0.5985000	$0.6177000	$0.5727000
2024-08-29	$0.5985000	$0.5977000	$0.5985000	$0.5962000