Argent - Live Argent price and market cap

A company that is changing the way the world mines bitcoin

Argent Crypto Coin Rank 4296

Website

N/A

24h Vol

1 BTC

1 H

0.04 %

24 H

0.04 %

7 d

0.09 %

Today Argent price in US dollars is currently 0.0714 USD, and if converted to Bitcoin is 0.00000095 BTC. A total of N/A are currently circulating in the Market. Argent price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Argent have been traded on Crypto Exchanges. Get Argent's progress by adding it to your favourites and creating a free portfolio.

Full Name

Argent

Symbol

ARG

Algorithm

Scrypt

BTC Price

0.00000095 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ARG

0.04 %

24h

0.04 %

0.09 %

N/A

Website

Argent

ARG Charts

ARG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.58	$1.55	$1.60	$1.52
2024-03-06	$1.55	$1.59	$1.60	$1.54
2024-03-07	$1.59	$1.56	$1.60	$1.54
2024-03-08	$1.56	$1.78	$1.86	$1.54
2024-03-09	$1.78	$1.73	$1.84	$1.64
2024-03-10	$1.73	$1.93	$2.11	$1.62
2024-03-11	$1.93	$2.67	$3.33	$1.85
2024-03-12	$2.67	$2.30	$2.69	$2.23
2024-03-13	$2.30	$2.18	$2.49	$1.90
2024-03-14	$2.18	$2.15	$2.31	$1.95
2024-03-15	$2.15	$2.36	$2.49	$2.12
2024-03-16	$2.36	$2.01	$2.43	$1.82
2024-03-17	$2.01	$2.10	$2.11	$1.79
2024-03-18	$2.10	$2.04	$2.19	$1.86
2024-03-19	$2.04	$2.01	$2.24	$1.88
2024-03-20	$2.01	$2.22	$2.39	$1.88
2024-03-21	$2.22	$2.05	$2.34	$1.90
2024-03-22	$2.05	$2.09	$2.17	$1.92
2024-03-23	$2.09	$2.14	$2.29	$1.92
2024-03-24	$2.14	$2.27	$2.35	$1.93
2024-03-25	$2.27	$2.17	$2.32	$1.94
2024-03-26	$2.17	$2.14	$2.25	$1.99
2024-03-27	$2.14	$2.14	$2.25	$1.94
2024-03-28	$2.14	$2.23	$2.26	$1.91
2024-03-29	$2.23	$2.12	$2.37	$2.03
2024-03-30	$2.12	$2.07	$2.19	$1.96
2024-03-31	$2.07	$2.11	$2.16	$1.92
2024-04-01	$2.11	$2.00	$2.17	$1.92
2024-04-02	$2.00	$1.89	$2.05	$1.86
2024-04-03	$1.89	$2.12	$2.29	$1.86
2024-04-04	$2.12	$2.20	$2.31	$1.99
2024-04-05	$2.20	$2.15	$2.21	$2.04
2024-04-06	$2.15	$2.15	$2.36	$2.05
2024-04-07	$2.15	$2.12	$2.23	$2.05
2024-04-08	$2.12	$2.11	$2.27	$2.08
2024-04-09	$2.11	$2.09	$2.15	$2.07
2024-04-10	$2.09	$2.10	$2.13	$2.05
2024-04-11	$2.10	$2.06	$2.14	$2.05
2024-04-12	$2.06	$1.88	$2.12	$1.81
2024-04-13	$1.88	$1.63	$1.95	$1.53
2024-04-14	$1.63	$1.72	$1.78	$1.57
2024-04-15	$1.72	$1.81	$1.89	$1.70
2024-04-16	$1.81	$1.75	$1.98	$1.72
2024-04-17	$1.75	$1.89	$1.96	$1.74
2024-04-18	$1.89	$1.84	$1.92	$1.78
2024-04-19	$1.84	$1.84	$1.91	$1.81
2024-04-20	$1.84	$1.91	$1.98	$1.82
2024-04-21	$1.91	$1.91	$1.91	$1.90
2024-04-22	$1.90	$1.91	$1.94	$1.89
2024-04-23	$1.91	$1.86	$1.95	$1.85
2024-04-24	$1.86	$1.90	$1.94	$1.85
2024-04-25	$1.90	$1.87	$1.91	$1.82
2024-04-26	$1.87	$1.91	$2.06	$1.84
2024-04-27	$1.91	$1.91	$1.98	$1.87
2024-04-28	$1.91	$1.93	$2.15	$1.91
2024-04-29	$1.93	$1.88	$1.95	$1.85
2024-04-30	$1.88	$1.77	$1.89	$1.69
2024-05-01	$1.77	$1.74	$1.82	$1.71
2024-05-02	$1.74	$1.79	$1.85	$1.72
2024-05-03	$1.79	$1.85	$1.87	$1.79
2024-05-04	$1.85	$1.91	$1.96	$1.83
2024-05-05	$1.91	$1.85	$1.95	$1.84
2024-05-06	$1.85	$1.84	$1.89	$1.83
2024-05-07	$1.84	$1.91	$2.08	$1.83
2024-05-08	$1.91	$1.92	$2.02	$1.88
2024-05-09	$1.92	$1.90	$1.98	$1.86
2024-05-10	$1.90	$1.88	$1.97	$1.87
2024-05-11	$1.88	$1.87	$1.91	$1.83
2024-05-12	$1.87	$1.82	$1.91	$1.81
2024-05-13	$1.82	$1.79	$1.92	$1.77
2024-05-14	$1.79	$1.76	$1.80	$1.75
2024-05-15	$1.76	$1.82	$1.90	$1.75
2024-05-16	$1.82	$1.85	$1.92	$1.80
2024-05-17	$1.85	$1.87	$1.90	$1.83
2024-05-18	$1.87	$1.90	$1.96	$1.86
2024-05-19	$1.90	$1.90	$2.05	$1.89
2024-05-20	$1.90	$1.91	$1.97	$1.88
2024-05-21	$1.91	$1.89	$1.96	$1.87
2024-05-22	$1.89	$1.86	$1.92	$1.85
2024-05-23	$1.86	$1.83	$1.93	$1.82
2024-05-24	$1.83	$1.86	$1.92	$1.80
2024-05-25	$1.86	$2.01	$2.04	$1.85
2024-05-26	$2.01	$2.12	$2.26	$1.96
2024-05-27	$2.12	$2.18	$2.25	$2.10
2024-05-28	$2.18	$2.18	$2.24	$2.15
2024-05-29	$2.18	$2.45	$2.57	$2.13
2024-05-30	$2.45	$2.35	$2.61	$2.32
2024-05-31	$2.35	$2.30	$2.37	$2.23
2024-06-01	$2.30	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.11	$2.29	$2.10
2024-06-03	$2.11	$2.12	$2.22	$2.02
2024-06-04	$2.12	$2.12	$2.19	$2.07
2024-06-05	$2.12	$1.99	$2.18	$1.98
2024-06-06	$1.99	$1.92	$2.01	$1.88
2024-06-07	$1.92	$1.80	$1.98	$1.79
2024-06-08	$1.80	$1.69	$1.81	$1.68
2024-06-09	$1.69	$1.73	$1.98	$1.65
2024-06-10	$1.73	$1.62	$1.75	$1.59
2024-06-11	$1.62	$1.48	$1.63	$1.47
2024-06-12	$1.48	$1.48	$1.60	$1.46
2024-06-13	$1.48	$1.51	$1.54	$1.37
2024-06-14	$1.51	$1.42	$1.73	$1.40
2024-06-15	$1.42	$1.38	$1.47	$1.36
2024-06-16	$1.38	$1.27	$1.38	$1.26
2024-06-17	$1.27	$1.05	$1.28	$1.01
2024-06-18	$1.05	$0.9450000	$1.05	$0.8900000
2024-06-19	$0.9450000	$1.03	$1.14	$0.9335000
2024-06-20	$1.03	$1.14	$1.22	$1.01
2024-06-21	$1.14	$1.18	$1.42	$1.01
2024-06-22	$1.18	$1.25	$1.42	$1.12
2024-06-23	$1.25	$1.31	$1.40	$1.24
2024-06-24	$1.31	$1.27	$1.32	$1.24
2024-06-25	$1.27	$1.36	$1.38	$1.25
2024-06-26	$1.36	$1.20	$1.38	$1.19
2024-06-27	$1.20	$1.17	$1.24	$1.16
2024-06-28	$1.17	$1.18	$1.23	$1.16
2024-06-29	$1.18	$1.21	$1.30	$1.13
2024-06-30	$1.21	$1.17	$1.24	$1.16
2024-07-01	$1.17	$1.20	$1.27	$1.17
2024-07-02	$1.20	$1.20	$1.33	$1.18
2024-07-03	$1.20	$1.19	$1.21	$1.15
2024-07-04	$1.19	$1.09	$1.20	$1.08
2024-07-05	$1.09	$1.07	$1.09	$0.8986000
2024-07-06	$1.07	$1.09	$1.10	$1.02
2024-07-07	$1.09	$1.24	$1.26	$1.04
2024-07-08	$1.24	$1.19	$1.25	$1.15
2024-07-09	$1.19	$1.12	$1.21	$1.12
2024-07-10	$1.12	$1.85	$2.06	$1.12
2024-07-11	$1.85	$1.96	$2.42	$1.77
2024-07-12	$1.96	$2.16	$2.35	$1.84
2024-07-13	$2.16	$2.00	$2.26	$1.94
2024-07-14	$2.00	$1.48	$2.13	$1.45
2024-07-15	$1.48	$1.33	$1.52	$1.27
2024-07-16	$1.33	$1.31	$1.42	$1.28
2024-07-17	$1.31	$1.19	$1.32	$1.18
2024-07-18	$1.19	$1.15	$1.29	$1.14
2024-07-19	$1.15	$1.16	$1.20	$1.14
2024-07-20	$1.16	$1.11	$1.18	$1.11
2024-07-21	$1.11	$1.10	$1.14	$1.08
2024-07-22	$1.10	$1.02	$1.11	$1.01
2024-07-23	$1.02	$0.9418000	$1.03	$0.9389000
2024-07-24	$0.9418000	$0.9547000	$1.06	$0.9289000
2024-07-25	$0.9547000	$0.8901000	$1.06	$0.8755000
2024-07-26	$0.8901000	$0.9230000	$0.9496000	$0.8873000
2024-07-27	$0.9230000	$0.9161000	$0.9440000	$0.8965000
2024-07-28	$0.9161000	$0.9050000	$1.09	$0.8825000
2024-07-29	$0.9050000	$0.9124000	$0.9802000	$0.8971000
2024-07-30	$0.9124000	$0.8786000	$0.9231000	$0.8731000
2024-07-31	$0.8786000	$0.8289000	$0.9620000	$0.8111000
2024-08-01	$0.8289000	$0.7962000	$0.8544000	$0.7508000
2024-08-02	$0.7962000	$0.7424000	$0.8966000	$0.7339000
2024-08-03	$0.7424000	$0.7276000	$0.7733000	$0.6732000
2024-08-04	$0.7276000	$0.6918000	$0.7572000	$0.6541000
2024-08-05	$0.6918000	$0.6247000	$0.7591000	$0.5892000
2024-08-06	$0.6247000	$0.7204000	$0.7277000	$0.6180000
2024-08-07	$0.7204000	$0.6314000	$0.7276000	$0.6290000
2024-08-08	$0.6314000	$0.6941000	$0.7175000	$0.6276000
2024-08-09	$0.6941000	$0.7169000	$0.8309000	$0.6941000
2024-08-10	$0.7169000	$0.7316000	$0.8628000	$0.7122000
2024-08-11	$0.7316000	$0.7140000	$0.8095000	$0.6959000
2024-08-12	$0.7140000	$0.7158000	$0.8953000	$0.6979000
2024-08-13	$0.7158000	$0.7329000	$0.7602000	$0.7025000
2024-08-14	$0.7329000	$0.7364000	$0.7628000	$0.6973000
2024-08-15	$0.7364000	$0.6952000	$0.7689000	$0.6861000
2024-08-16	$0.6952000	$0.6990000	$0.7519000	$0.6803000
2024-08-17	$0.6990000	$0.7047000	$0.7302000	$0.6937000
2024-08-18	$0.7047000	$0.7120000	$0.7437000	$0.6908000
2024-08-19	$0.7120000	$0.7115000	$0.7459000	$0.6840000
2024-08-20	$0.7115000	$0.6977000	$0.7278000	$0.6908000
2024-08-21	$0.6977000	$0.7096000	$0.7453000	$0.6908000
2024-08-22	$0.7096000	$0.7236000	$0.7461000	$0.6927000
2024-08-23	$0.7236000	$0.7591000	$0.7922000	$0.7014000
2024-08-24	$0.7591000	$0.7592000	$0.7604000	$0.7541000
2024-08-25	$0.8103000	$0.8544000	$0.9602000	$0.7891000
2024-08-26	$0.8544000	$0.8011000	$0.8954000	$0.7926000
2024-08-27	$0.8011000	$0.7636000	$0.8218000	$0.7536000
2024-08-28	$0.7636000	$0.7759000	$0.8629000	$0.7516000
2024-08-29	$0.7759000	$0.7761000	$0.7795000	$0.7690000

Markets

Pair	Exchange
ARG/USDT	digifinex
ARG/USDT	gateio
ARG/USDT	mexc
ARG/USDT	okex
ARG/USDT	poloniex

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

Technology

Sorry, detailed technology about Argent is not currently available

Features

Sorry, detailed features about Argent is not currently available

Argent News

World’s Popularity Soars in Argenti...

President Trump Meets Milei: ‘Make...

LATAM crypto update: Lemon launches...

Argentina’s President Advocates for...

Latam Insights Encore: How Argentin...

Latam Insights: Trump and Milei Par...

Related Coins

toby

DeSpace Protoco...

ACA Token

Nexbit

CheersLand

Bitteam token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Argent
ARG Coin Values ARG

Argent valuesUSD Price
$ 0.0714

Argent BTC Price
0.00000095

Argent 24h Vol
$ 42,638

Argent Market Cap
$ 0

Argent ARG Coin Values ARG

Argent valuesUSD Price $ 0.0714

Argent BTC Price 0.00000095

Argent 24h Vol $ 42,638

Argent Market Cap $ 0

Share Argent Price

Argent Price Charts

Argent Price High/Low Price Chart

Argent Crypto Technology

Argent Crypto Market

Argent Crypto ICO Description

Argent Crypto Technology

Argent Crypto Features

Argent
ARG Coin Values ARG

Argent valuesUSD Price
$ 0.0714

Argent BTC Price
0.00000095

Argent 24h Vol
$ 42,638

Argent Market Cap
$ 0