ASTR Coin Values ASTR
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareAstar Crypto Coin Rank 138
Website
7,396,946,901 ASTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Astar
Astar valuesUSD Price $ 0.0573
$ 0.0573
Astar BTC Price 0.00000076
0.00000076
Astar 24h Vol $ 50,108,706
$ 50,108,706
Astar Market Cap $ 423,965,869
$ 423,965,869
24h Vol
665 BTC 1 H
1.42 %
24 H
6.44 %
7 d
3.54 %
Today Astar price in US dollars is currently
0.0573
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 7,396,946,901 ASTR are currently circulating in the Market. Astar price is currently experiencing a change of 6.44 %, and check here all cryptocurrency. Over the past 24 hours 0.501 M US dollars Astar have been traded on Crypto Exchanges. Get Astar's progress by adding it to your favourites and creating a free portfolio.
ASTR Charts
Astar Price Charts
ASTR High/Low Price Chart
Astar Price High/Low Price Chart
Historical Data
Astar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $0.1284000 | $0.1247000 | $0.1285000 | $0.1244000 |
| 2022-02-11 | $0.1247000 | $0.1171000 | $0.1249000 | $0.1161000 |
| 2022-02-12 | $0.1171000 | $0.1167000 | $0.1181000 | $0.1150000 |
| 2022-02-13 | $0.1167000 | $0.1178000 | $0.1192000 | $0.1167000 |
| 2022-02-14 | $0.1178000 | $0.1142000 | $0.1178000 | $0.1137000 |
| 2022-02-15 | $0.1142000 | $0.1206000 | $0.1213000 | $0.1139000 |
| 2022-02-16 | $0.1206000 | $0.1165000 | $0.1207000 | $0.1148000 |
| 2022-02-17 | $0.1165000 | $0.1248000 | $0.1353000 | $0.1162000 |
| 2022-02-18 | $0.1248000 | $0.1411000 | $0.1556000 | $0.1248000 |
| 2022-02-19 | $0.1411000 | $0.1350000 | $0.1514000 | $0.1325000 |
| 2022-02-20 | $0.1350000 | $0.1273000 | $0.1354000 | $0.1260000 |
| 2022-02-21 | $0.1273000 | $0.1312000 | $0.1359000 | $0.1272000 |
| 2022-02-22 | $0.1312000 | $0.1400000 | $0.1401000 | $0.1296000 |
| 2022-02-23 | $0.1400000 | $0.1446000 | $0.1498000 | $0.1398000 |
| 2022-02-24 | $0.1446000 | $0.1284000 | $0.1447000 | $0.1146000 |
| 2022-02-25 | $0.1284000 | $0.1386000 | $0.1390000 | $0.1271000 |
| 2022-02-26 | $0.1386000 | $0.1385000 | $0.1445000 | $0.1375000 |
| 2022-02-27 | $0.1385000 | $0.1394000 | $0.1424000 | $0.1327000 |
| 2022-02-28 | $0.1394000 | $0.1316000 | $0.1670000 | $0.1280000 |
| 2022-03-01 | $0.1316000 | $0.1225000 | $0.1404000 | $0.1205000 |
| 2022-03-02 | $0.1225000 | $0.1167000 | $0.1255000 | $0.1148000 |
| 2022-03-03 | $0.1167000 | $0.1174000 | $0.1293000 | $0.1136000 |
| 2022-03-04 | $0.1174000 | $0.1043000 | $0.1214000 | $0.1029000 |
| 2022-03-05 | $0.1043000 | $0.1046000 | $0.1051000 | $0.1016000 |
| 2022-03-06 | $0.1046000 | $0.0999500 | $0.1080000 | $0.0998300 |
| 2022-03-07 | $0.0999500 | $0.1001000 | $0.1203000 | $0.0970 |
| 2022-03-08 | $0.1001000 | $0.0999200 | $0.1045000 | $0.0995500 |
| 2022-03-09 | $0.0999200 | $0.1049000 | $0.1081000 | $0.0998600 |
| 2022-03-10 | $0.1049000 | $0.1079000 | $0.1219000 | $0.0989 |
| 2022-03-11 | $0.1079000 | $0.1116000 | $0.1227000 | $0.1070000 |
| 2022-03-12 | $0.1116000 | $0.1087000 | $0.1123000 | $0.1076000 |
| 2022-03-13 | $0.1087000 | $0.1057000 | $0.1112000 | $0.1049000 |
| 2022-03-14 | $0.1057000 | $0.1035000 | $0.1062000 | $0.1016000 |
| 2022-03-15 | $0.1035000 | $0.1012000 | $0.1053000 | $0.0997300 |
| 2022-03-16 | $0.1012000 | $0.1053000 | $0.1057000 | $0.0994600 |
| 2022-03-17 | $0.1053000 | $0.1084000 | $0.1105000 | $0.1047000 |
| 2022-03-18 | $0.1084000 | $0.1043000 | $0.1086000 | $0.1031000 |
| 2022-03-19 | $0.1043000 | $0.1093000 | $0.1115000 | $0.1042000 |
| 2022-03-20 | $0.1093000 | $0.1050000 | $0.1096000 | $0.1044000 |
| 2022-03-21 | $0.1050000 | $0.1033000 | $0.1055000 | $0.1031000 |
| 2022-03-22 | $0.1033000 | $0.1051000 | $0.1087000 | $0.1023000 |
| 2022-03-23 | $0.1051000 | $0.1064000 | $0.1094000 | $0.1032000 |
| 2022-03-24 | $0.1064000 | $0.1139000 | $0.1198000 | $0.1062000 |
| 2022-03-25 | $0.1139000 | $0.1098000 | $0.1148000 | $0.1092000 |
| 2022-03-26 | $0.1098000 | $0.1118000 | $0.1143000 | $0.1096000 |
| 2022-03-27 | $0.1118000 | $0.1130000 | $0.1149000 | $0.1105000 |
| 2022-03-28 | $0.1130000 | $0.1236000 | $0.1317000 | $0.1130000 |
| 2022-03-29 | $0.1236000 | $0.1401000 | $0.1683000 | $0.1236000 |
| 2022-03-30 | $0.1401000 | $0.1540000 | $0.1629000 | $0.1393000 |
| 2022-03-31 | $0.1540000 | $0.1738000 | $0.1862000 | $0.1524000 |
| 2022-04-01 | $0.1738000 | $0.2566000 | $0.2894000 | $0.1660000 |
| 2022-04-02 | $0.2566000 | $0.2351000 | $0.2806000 | $0.2119000 |
| 2022-04-03 | $0.2351000 | $0.2162000 | $0.2438000 | $0.2142000 |
| 2022-04-04 | $0.2162000 | $0.2304000 | $0.2387000 | $0.1994000 |
| 2022-04-05 | $0.2304000 | $0.2185000 | $0.2711000 | $0.2184000 |
| 2022-04-06 | $0.2185000 | $0.2098000 | $0.2369000 | $0.2069000 |
| 2022-04-07 | $0.2098000 | $0.2361000 | $0.2460000 | $0.2054000 |
| 2022-04-08 | $0.2361000 | $0.2328000 | $0.2540000 | $0.2251000 |
| 2022-04-09 | $0.2328000 | $0.2655000 | $0.2894000 | $0.2286000 |
| 2022-04-10 | $0.2655000 | $0.3073000 | $0.3377000 | $0.2582000 |
| 2022-04-11 | $0.3073000 | $0.2603000 | $0.3103000 | $0.2434000 |
| 2022-04-12 | $0.2603000 | $0.2663000 | $0.2845000 | $0.2499000 |
| 2022-04-13 | $0.2663000 | $0.2639000 | $0.2798000 | $0.2444000 |
| 2022-04-14 | $0.2639000 | $0.2466000 | $0.2770000 | $0.2465000 |
| 2022-04-15 | $0.2466000 | $0.2427000 | $0.2576000 | $0.2346000 |
| 2022-04-16 | $0.2427000 | $0.2423000 | $0.2580000 | $0.2384000 |
| 2022-04-17 | $0.2423000 | $0.2209000 | $0.2427000 | $0.2159000 |
| 2022-04-18 | $0.2209000 | $0.2271000 | $0.2365000 | $0.2038000 |
| 2022-04-19 | $0.2271000 | $0.2198000 | $0.2416000 | $0.2183000 |
| 2022-04-20 | $0.2198000 | $0.2139000 | $0.2262000 | $0.2104000 |
| 2022-04-21 | $0.2139000 | $0.2118000 | $0.2383000 | $0.2064000 |
| 2022-04-22 | $0.2118000 | $0.2063000 | $0.2324000 | $0.2032000 |
| 2022-04-23 | $0.2063000 | $0.1911000 | $0.2066000 | $0.1906000 |
| 2022-04-24 | $0.1911000 | $0.1852000 | $0.1940000 | $0.1780000 |
| 2022-04-25 | $0.1852000 | $0.1754000 | $0.1879000 | $0.1619000 |
| 2022-04-26 | $0.1754000 | $0.1580000 | $0.1876000 | $0.1580000 |
| 2022-04-27 | $0.1580000 | $0.1528000 | $0.1662000 | $0.1519000 |
| 2022-04-28 | $0.1528000 | $0.1583000 | $0.1773000 | $0.1467000 |
| 2022-04-29 | $0.1583000 | $0.1433000 | $0.1595000 | $0.1425000 |
| 2022-04-30 | $0.1433000 | $0.1345000 | $0.1625000 | $0.1337000 |
| 2022-05-01 | $0.1345000 | $0.1379000 | $0.1406000 | $0.1307000 |
| 2022-05-02 | $0.1379000 | $0.1400000 | $0.1497000 | $0.1361000 |
| 2022-05-03 | $0.1400000 | $0.1504000 | $0.1549000 | $0.1383000 |
| 2022-05-04 | $0.1504000 | $0.1676000 | $0.1797000 | $0.1499000 |
| 2022-05-05 | $0.1676000 | $0.1414000 | $0.1721000 | $0.1370000 |
| 2022-05-06 | $0.1414000 | $0.1407000 | $0.1457000 | $0.1225000 |
| 2022-05-07 | $0.1407000 | $0.1330000 | $0.1443000 | $0.1295000 |
| 2022-05-08 | $0.1330000 | $0.1257000 | $0.1338000 | $0.1204000 |
| 2022-05-09 | $0.1257000 | $0.1002000 | $0.1282000 | $0.1001000 |
| 2022-05-10 | $0.1002000 | $0.1065000 | $0.1184000 | $0.0997800 |
| 2022-05-11 | $0.1065000 | $0.0579 | $0.1107000 | $0.0563 |
| 2022-05-12 | $0.0579 | $0.0641 | $0.0663 | $0.0417200 |
| 2022-05-13 | $0.0641 | $0.0708 | $0.0890 | $0.0611 |
| 2022-05-14 | $0.0708 | $0.0727 | $0.0737 | $0.0598 |
| 2022-05-15 | $0.0727 | $0.0746 | $0.0750 | $0.0658 |
| 2022-05-16 | $0.0746 | $0.0675 | $0.0749 | $0.0645 |
| 2022-05-17 | $0.0675 | $0.0712 | $0.0716 | $0.0654 |
| 2022-05-18 | $0.0712 | $0.0597 | $0.0736 | $0.0593 |
| 2022-05-19 | $0.0597 | $0.0612 | $0.0623 | $0.0575 |
| 2022-05-20 | $0.0612 | $0.0569 | $0.0636 | $0.0547 |
| 2022-05-21 | $0.0569 | $0.0569 | $0.0586 | $0.0546 |
| 2022-05-22 | $0.0569 | $0.0585 | $0.0596 | $0.0559 |
| 2022-05-23 | $0.0585 | $0.0556 | $0.0611 | $0.0544 |
| 2022-05-24 | $0.0556 | $0.0700 | $0.0886 | $0.0550 |
| 2022-05-25 | $0.0700 | $0.0660 | $0.0870 | $0.0649 |
| 2022-05-26 | $0.0660 | $0.0595 | $0.0690 | $0.0593 |
| 2022-05-27 | $0.0595 | $0.0543 | $0.0603 | $0.0517 |
| 2022-05-28 | $0.0543 | $0.0579 | $0.0609 | $0.0537 |
| 2022-05-29 | $0.0579 | $0.0577 | $0.0602 | $0.0553 |
| 2022-05-30 | $0.0577 | $0.0656 | $0.0688 | $0.0570 |
| 2022-05-31 | $0.0656 | $0.0654 | $0.0764 | $0.0627 |
| 2022-06-01 | $0.0654 | $0.0606 | $0.0718 | $0.0585 |
| 2022-06-02 | $0.0606 | $0.0634 | $0.0643 | $0.0586 |
| 2022-06-03 | $0.0634 | $0.0596 | $0.0634 | $0.0567 |
| 2022-06-04 | $0.0596 | $0.0624 | $0.0637 | $0.0581 |
| 2022-06-05 | $0.0624 | $0.0605 | $0.0624 | $0.0591 |
| 2022-06-06 | $0.0605 | $0.0628 | $0.0658 | $0.0602 |
| 2022-06-07 | $0.0628 | $0.0614 | $0.0633 | $0.0587 |
| 2022-06-08 | $0.0614 | $0.0604 | $0.0655 | $0.0591 |
| 2022-06-09 | $0.0604 | $0.0598 | $0.0627 | $0.0590 |
| 2022-06-10 | $0.0598 | $0.0533 | $0.0604 | $0.0532 |
| 2022-06-11 | $0.0533 | $0.0506 | $0.0551 | $0.0497000 |
| 2022-06-12 | $0.0506 | $0.0496700 | $0.0530 | $0.0451100 |
| 2022-06-13 | $0.0496700 | $0.0472700 | $0.0502 | $0.0429500 |
| 2022-06-14 | $0.0472700 | $0.0470900 | $0.0489500 | $0.0432800 |
| 2022-06-15 | $0.0470900 | $0.0491300 | $0.0496000 | $0.0421400 |
| 2022-06-16 | $0.0491300 | $0.0434200 | $0.0497400 | $0.0427200 |
| 2022-06-17 | $0.0434200 | $0.0458200 | $0.0511 | $0.0429900 |
| 2022-06-18 | $0.0458200 | $0.0443800 | $0.0464300 | $0.0415700 |
| 2022-06-19 | $0.0443800 | $0.0467500 | $0.0476100 | $0.0427800 |
| 2022-06-20 | $0.0467500 | $0.0477500 | $0.0484500 | $0.0443600 |
| 2022-06-21 | $0.0477500 | $0.0477000 | $0.0509 | $0.0471800 |
| 2022-06-22 | $0.0477000 | $0.0445700 | $0.0477000 | $0.0444900 |
| 2022-06-23 | $0.0445700 | $0.0468600 | $0.0474700 | $0.0444700 |
| 2022-06-24 | $0.0468600 | $0.0489200 | $0.0497100 | $0.0467900 |
| 2022-06-25 | $0.0489200 | $0.0491500 | $0.0505 | $0.0471900 |
| 2022-06-26 | $0.0491500 | $0.0485000 | $0.0574 | $0.0484600 |
| 2022-06-27 | $0.0485000 | $0.0523 | $0.0591 | $0.0483100 |
| 2022-06-28 | $0.0523 | $0.0469600 | $0.0546 | $0.0466400 |
| 2022-06-29 | $0.0469600 | $0.0453200 | $0.0477400 | $0.0446900 |
| 2022-06-30 | $0.0453200 | $0.0446400 | $0.0456200 | $0.0419300 |
| 2022-07-01 | $0.0446400 | $0.0424800 | $0.0465100 | $0.0409400 |
| 2022-07-02 | $0.0424800 | $0.0428500 | $0.0445200 | $0.0416300 |
| 2022-07-03 | $0.0428500 | $0.0426700 | $0.0454700 | $0.0420700 |
| 2022-07-04 | $0.0426700 | $0.0443100 | $0.0444400 | $0.0422300 |
| 2022-07-05 | $0.0443100 | $0.0427500 | $0.0449500 | $0.0419500 |
| 2022-07-06 | $0.0427500 | $0.0436400 | $0.0447000 | $0.0420600 |
| 2022-07-07 | $0.0436400 | $0.0454600 | $0.0467000 | $0.0432800 |
| 2022-07-08 | $0.0454600 | $0.0445000 | $0.0474000 | $0.0437100 |
| 2022-07-09 | $0.0445000 | $0.0451700 | $0.0467500 | $0.0443900 |
| 2022-07-10 | $0.0451700 | $0.0429600 | $0.0452500 | $0.0424800 |
| 2022-07-11 | $0.0429600 | $0.0400700 | $0.0433100 | $0.0397400 |
| 2022-07-12 | $0.0400700 | $0.0400500 | $0.0417700 | $0.0395300 |
| 2022-07-13 | $0.0400500 | $0.0422900 | $0.0427800 | $0.0393900 |
| 2022-07-14 | $0.0422900 | $0.0422200 | $0.0426900 | $0.0402800 |
| 2022-07-15 | $0.0422200 | $0.0410800 | $0.0438600 | $0.0408900 |
| 2022-07-16 | $0.0410800 | $0.0428600 | $0.0434200 | $0.0404800 |
| 2022-07-17 | $0.0428600 | $0.0411900 | $0.0443800 | $0.0411100 |
| 2022-07-18 | $0.0411900 | $0.0439500 | $0.0450300 | $0.0411700 |
| 2022-07-19 | $0.0439500 | $0.0465400 | $0.0475200 | $0.0424600 |
| 2022-07-20 | $0.0465400 | $0.0421200 | $0.0515 | $0.0417700 |
| 2022-07-21 | $0.0421200 | $0.0445000 | $0.0458700 | $0.0420100 |
| 2022-07-22 | $0.0445000 | $0.0433300 | $0.0474400 | $0.0428200 |
| 2022-07-23 | $0.0433300 | $0.0432700 | $0.0441800 | $0.0422700 |
| 2022-07-24 | $0.0432700 | $0.0439400 | $0.0452400 | $0.0431600 |
| 2022-07-25 | $0.0439400 | $0.0408600 | $0.0442100 | $0.0406400 |
| 2022-07-26 | $0.0408600 | $0.0410900 | $0.0411500 | $0.0395700 |
| 2022-07-27 | $0.0410900 | $0.0433700 | $0.0437100 | $0.0399100 |
| 2022-07-28 | $0.0433700 | $0.0443100 | $0.0453500 | $0.0420000 |
| 2022-07-29 | $0.0443100 | $0.0452400 | $0.0469000 | $0.0431000 |
| 2022-07-30 | $0.0452400 | $0.0454200 | $0.0487300 | $0.0449400 |
| 2022-07-31 | $0.0454200 | $0.0477300 | $0.0510 | $0.0452500 |
| 2022-08-01 | $0.0477300 | $0.0483600 | $0.0539 | $0.0467300 |
| 2022-08-02 | $0.0483600 | $0.0460500 | $0.0487900 | $0.0443400 |
| 2022-08-03 | $0.0460500 | $0.0458100 | $0.0481000 | $0.0441300 |
| 2022-08-04 | $0.0458100 | $0.0481600 | $0.0495600 | $0.0457800 |
| 2022-08-05 | $0.0481600 | $0.0496700 | $0.0513 | $0.0479400 |
| 2022-08-06 | $0.0496700 | $0.0506 | $0.0547 | $0.0484800 |
| 2022-08-07 | $0.0506 | $0.0512 | $0.0522 | $0.0492400 |
| 2022-08-08 | $0.0512 | $0.0518 | $0.0545 | $0.0510 |
| 2022-08-09 | $0.0518 | $0.0473700 | $0.0525 | $0.0461300 |
| 2022-08-10 | $0.0473700 | $0.0495200 | $0.0516 | $0.0459900 |
| 2022-08-11 | $0.0495200 | $0.0491600 | $0.0512 | $0.0486000 |
| 2022-08-12 | $0.0491600 | $0.0501 | $0.0508 | $0.0485400 |
| 2022-08-13 | $0.0501 | $0.0501 | $0.0507 | $0.0494300 |
| 2022-08-14 | $0.0501 | $0.0470300 | $0.0502 | $0.0461900 |
| 2022-08-15 | $0.0470300 | $0.0450800 | $0.0478500 | $0.0442300 |
| 2022-08-16 | $0.0450800 | $0.0447700 | $0.0455700 | $0.0443400 |
| 2022-08-17 | $0.0447700 | $0.0424800 | $0.0461800 | $0.0421400 |
| 2022-08-18 | $0.0424800 | $0.0428100 | $0.0449800 | $0.0422400 |
| 2022-08-19 | $0.0428100 | $0.0399900 | $0.0431900 | $0.0397800 |
| 2022-08-20 | $0.0399900 | $0.0403500 | $0.0416100 | $0.0398000 |
| 2022-08-21 | $0.0403500 | $0.0408100 | $0.0415800 | $0.0399800 |
| 2022-08-22 | $0.0408100 | $0.0407600 | $0.0408600 | $0.0398300 |
| 2022-08-23 | $0.0407600 | $0.0405300 | $0.0410000 | $0.0397200 |
| 2022-08-24 | $0.0405300 | $0.0402800 | $0.0413300 | $0.0398300 |
| 2022-08-25 | $0.0402800 | $0.0403000 | $0.0410000 | $0.0400500 |
| 2022-08-26 | $0.0403000 | $0.0380300 | $0.0410200 | $0.0371800 |
| 2022-08-27 | $0.0380300 | $0.0369200 | $0.0384000 | $0.0365800 |
| 2022-08-28 | $0.0369200 | $0.0351000 | $0.0370500 | $0.0350400 |
| 2022-08-29 | $0.0351000 | $0.0371100 | $0.0376800 | $0.0349500 |
| 2022-08-30 | $0.0371100 | $0.0360000 | $0.0374600 | $0.0352000 |
| 2022-08-31 | $0.0360000 | $0.0358300 | $0.0372000 | $0.0355600 |
| 2022-09-01 | $0.0358300 | $0.0366500 | $0.0368700 | $0.0353400 |
| 2022-09-02 | $0.0366500 | $0.0361500 | $0.0371700 | $0.0357800 |
| 2022-09-03 | $0.0361500 | $0.0358600 | $0.0364500 | $0.0356000 |
| 2022-09-04 | $0.0358600 | $0.0365700 | $0.0366800 | $0.0355600 |
| 2022-09-05 | $0.0365700 | $0.0365200 | $0.0367700 | $0.0357800 |
| 2022-09-06 | $0.0365200 | $0.0355700 | $0.0375800 | $0.0350400 |
| 2022-09-07 | $0.0355700 | $0.0350900 | $0.0358700 | $0.0330700 |
| 2022-09-08 | $0.0350900 | $0.0352200 | $0.0355200 | $0.0341100 |
| 2022-09-09 | $0.0352200 | $0.0377000 | $0.0378900 | $0.0352200 |
| 2022-09-10 | $0.0377000 | $0.0380700 | $0.0382600 | $0.0370100 |
| 2022-09-11 | $0.0380700 | $0.0375900 | $0.0388900 | $0.0361300 |
| 2022-09-12 | $0.0375900 | $0.0406700 | $0.0454300 | $0.0368800 |
| 2022-09-13 | $0.0406700 | $0.0412300 | $0.0451700 | $0.0382700 |
| 2022-09-14 | $0.0412300 | $0.0390400 | $0.0420900 | $0.0377900 |
| 2022-09-15 | $0.0390400 | $0.0366600 | $0.0406700 | $0.0358200 |
| 2022-09-16 | $0.0366600 | $0.0370000 | $0.0379000 | $0.0358900 |
| 2022-09-17 | $0.0370000 | $0.0376000 | $0.0382800 | $0.0369300 |
| 2022-09-18 | $0.0376000 | $0.0362300 | $0.0392400 | $0.0349700 |
| 2022-09-19 | $0.0362300 | $0.0354500 | $0.0366900 | $0.0344600 |
| 2022-09-20 | $0.0354500 | $0.0359800 | $0.0385400 | $0.0348200 |
| 2022-09-21 | $0.0359800 | $0.0348400 | $0.0371700 | $0.0342000 |
| 2022-09-22 | $0.0348400 | $0.0401600 | $0.0418400 | $0.0346600 |
| 2022-09-23 | $0.0401600 | $0.0395800 | $0.0408200 | $0.0376100 |
| 2022-09-24 | $0.0395800 | $0.0396700 | $0.0430900 | $0.0390000 |
| 2022-09-25 | $0.0396700 | $0.0414000 | $0.0437600 | $0.0396400 |
| 2022-09-26 | $0.0414000 | $0.0421600 | $0.0456900 | $0.0402200 |
| 2022-09-27 | $0.0421600 | $0.0405600 | $0.0434600 | $0.0403500 |
| 2022-09-28 | $0.0405600 | $0.0390200 | $0.0414900 | $0.0385600 |
| 2022-09-29 | $0.0390200 | $0.0388600 | $0.0395400 | $0.0385300 |
| 2022-09-30 | $0.0388600 | $0.0375100 | $0.0389600 | $0.0374100 |
| 2022-10-01 | $0.0375100 | $0.0371800 | $0.0381000 | $0.0366900 |
| 2022-10-02 | $0.0371800 | $0.0367800 | $0.0383100 | $0.0363600 |
| 2022-10-03 | $0.0367800 | $0.0375500 | $0.0378600 | $0.0363300 |
| 2022-10-04 | $0.0375500 | $0.0379600 | $0.0383100 | $0.0374800 |
| 2022-10-05 | $0.0379600 | $0.0372500 | $0.0383600 | $0.0367900 |
| 2022-10-06 | $0.0372500 | $0.0365500 | $0.0377300 | $0.0364600 |
| 2022-10-07 | $0.0365500 | $0.0372900 | $0.0375300 | $0.0364900 |
| 2022-10-08 | $0.0372900 | $0.0369400 | $0.0372900 | $0.0367100 |
| 2022-10-09 | $0.0369400 | $0.0371000 | $0.0372200 | $0.0366900 |
| 2022-10-10 | $0.0371000 | $0.0359900 | $0.0372600 | $0.0358500 |
| 2022-10-11 | $0.0359900 | $0.0351000 | $0.0360300 | $0.0348800 |
| 2022-10-12 | $0.0351000 | $0.0352200 | $0.0356900 | $0.0348600 |
| 2022-10-13 | $0.0352200 | $0.0344700 | $0.0354400 | $0.0326200 |
| 2022-10-14 | $0.0344700 | $0.0344800 | $0.0354600 | $0.0342500 |
| 2022-10-15 | $0.0344800 | $0.0365300 | $0.0392500 | $0.0344300 |
| 2022-10-16 | $0.0365300 | $0.0364200 | $0.0405900 | $0.0360000 |
| 2022-10-17 | $0.0364200 | $0.0364900 | $0.0376500 | $0.0358000 |
| 2022-10-18 | $0.0364900 | $0.0377000 | $0.0377400 | $0.0355300 |
| 2022-10-19 | $0.0377000 | $0.0365900 | $0.0383600 | $0.0359200 |
| 2022-10-20 | $0.0365900 | $0.0359800 | $0.0379500 | $0.0357800 |
| 2022-10-21 | $0.0359800 | $0.0368800 | $0.0369100 | $0.0348500 |
| 2022-10-22 | $0.0368800 | $0.0364600 | $0.0371900 | $0.0362200 |
| 2022-10-23 | $0.0364600 | $0.0365800 | $0.0367700 | $0.0356000 |
| 2022-10-24 | $0.0365800 | $0.0357900 | $0.0369600 | $0.0354800 |
| 2022-10-25 | $0.0357900 | $0.0366100 | $0.0372700 | $0.0355900 |
| 2022-10-26 | $0.0366100 | $0.0375300 | $0.0380500 | $0.0365700 |
| 2022-10-27 | $0.0375300 | $0.0360500 | $0.0377200 | $0.0359200 |
| 2022-10-28 | $0.0360500 | $0.0368900 | $0.0371800 | $0.0355700 |
| 2022-10-29 | $0.0368900 | $0.0368800 | $0.0374400 | $0.0364200 |
| 2022-10-30 | $0.0368800 | $0.0367000 | $0.0379000 | $0.0362400 |
| 2022-10-31 | $0.0367000 | $0.0389400 | $0.0425100 | $0.0358300 |
| 2022-11-01 | $0.0389400 | $0.0410100 | $0.0434400 | $0.0389400 |
| 2022-11-02 | $0.0410100 | $0.0398600 | $0.0427700 | $0.0390000 |
| 2022-11-03 | $0.0398600 | $0.0442200 | $0.0457900 | $0.0398500 |
| 2022-11-04 | $0.0442200 | $0.0440200 | $0.0518 | $0.0407100 |
| 2022-11-05 | $0.0440200 | $0.0434700 | $0.0457400 | $0.0433100 |
| 2022-11-06 | $0.0434700 | $0.0445200 | $0.0473800 | $0.0429400 |
| 2022-11-07 | $0.0445200 | $0.0469500 | $0.0484700 | $0.0442800 |
| 2022-11-08 | $0.0469500 | $0.0428500 | $0.0517 | $0.0414100 |
| 2022-11-09 | $0.0428500 | $0.0367200 | $0.0432100 | $0.0352000 |
| 2022-11-10 | $0.0367200 | $0.0396700 | $0.0422000 | $0.0361000 |
| 2022-11-11 | $0.0396700 | $0.0391000 | $0.0404700 | $0.0368300 |
| 2022-11-12 | $0.0391000 | $0.0365100 | $0.0393800 | $0.0359500 |
| 2022-11-13 | $0.0365100 | $0.0362400 | $0.0383200 | $0.0358600 |
| 2022-11-14 | $0.0362400 | $0.0363800 | $0.0378300 | $0.0351200 |
| 2022-11-15 | $0.0363800 | $0.0365700 | $0.0375300 | $0.0360900 |
| 2022-11-16 | $0.0365700 | $0.0358400 | $0.0372700 | $0.0355100 |
| 2022-11-17 | $0.0358400 | $0.0365700 | $0.0365700 | $0.0354600 |
| 2022-11-18 | $0.0365700 | $0.0364300 | $0.0368900 | $0.0355500 |
| 2022-11-19 | $0.0364300 | $0.0361600 | $0.0366200 | $0.0358600 |
| 2022-11-20 | $0.0361600 | $0.0354500 | $0.0369100 | $0.0350600 |
| 2022-11-21 | $0.0354500 | $0.0367200 | $0.0409600 | $0.0350200 |
| 2022-11-22 | $0.0367200 | $0.0388800 | $0.0396700 | $0.0366900 |
| 2022-11-23 | $0.0388800 | $0.0417000 | $0.0421300 | $0.0379600 |
| 2022-11-24 | $0.0417000 | $0.0400100 | $0.0419700 | $0.0395100 |
| 2022-11-25 | $0.0400100 | $0.0388000 | $0.0401200 | $0.0376100 |
| 2022-11-26 | $0.0388000 | $0.0401700 | $0.0470200 | $0.0386800 |
| 2022-11-27 | $0.0401700 | $0.0390000 | $0.0413500 | $0.0389400 |
| 2022-11-28 | $0.0388200 | $0.0381100 | $0.0414000 | $0.0377000 |
| 2022-11-29 | $0.0382100 | $0.0384700 | $0.0403100 | $0.0381400 |
| 2022-11-30 | $0.0384700 | $0.0392900 | $0.0396900 | $0.0380600 |
| 2022-12-01 | $0.0392900 | $0.0393200 | $0.0402400 | $0.0388600 |
| 2022-12-02 | $0.0393200 | $0.0415700 | $0.0437200 | $0.0388200 |
| 2022-12-03 | $0.0415700 | $0.0406300 | $0.0438200 | $0.0404500 |
| 2022-12-04 | $0.0406300 | $0.0419900 | $0.0426600 | $0.0405600 |
| 2022-12-05 | $0.0419900 | $0.0421500 | $0.0434700 | $0.0417300 |
| 2022-12-06 | $0.0421500 | $0.0438500 | $0.0454100 | $0.0420200 |
| 2022-12-07 | $0.0438500 | $0.0431300 | $0.0441000 | $0.0418900 |
| 2022-12-08 | $0.0431300 | $0.0437700 | $0.0445500 | $0.0422000 |
| 2022-12-09 | $0.0437700 | $0.0426900 | $0.0442600 | $0.0426000 |
| 2022-12-10 | $0.0428000 | $0.0437000 | $0.0503 | $0.0412000 |
| 2022-12-11 | $0.0435300 | $0.0431300 | $0.0441900 | $0.0427100 |
| 2022-12-12 | $0.0431300 | $0.0416100 | $0.0432600 | $0.0410900 |
| 2022-12-13 | $0.0416100 | $0.0425700 | $0.0434800 | $0.0411600 |
| 2022-12-14 | $0.0425700 | $0.0418000 | $0.0426700 | $0.0408300 |
| 2022-12-15 | $0.0418000 | $0.0413400 | $0.0420700 | $0.0404100 |
| 2022-12-16 | $0.0413400 | $0.0383900 | $0.0416400 | $0.0370700 |
| 2022-12-17 | $0.0383900 | $0.0384300 | $0.0397400 | $0.0375500 |
| 2022-12-18 | $0.0384300 | $0.0384400 | $0.0391500 | $0.0381200 |
| 2022-12-19 | $0.0384400 | $0.0375700 | $0.0391900 | $0.0372300 |
| 2022-12-20 | $0.0375700 | $0.0395900 | $0.0406400 | $0.0374200 |
| 2022-12-21 | $0.0395900 | $0.0396700 | $0.0409800 | $0.0385600 |
| 2022-12-22 | $0.0396700 | $0.0403700 | $0.0408600 | $0.0396100 |
| 2022-12-23 | $0.0403700 | $0.0401400 | $0.0409700 | $0.0395900 |
| 2022-12-24 | $0.0401400 | $0.0394300 | $0.0402000 | $0.0390900 |
| 2022-12-25 | $0.0394300 | $0.0388100 | $0.0398700 | $0.0380400 |
| 2022-12-26 | $0.0388100 | $0.0389000 | $0.0392500 | $0.0381500 |
| 2022-12-27 | $0.0389000 | $0.0384800 | $0.0394800 | $0.0378800 |
| 2022-12-28 | $0.0384800 | $0.0375300 | $0.0388800 | $0.0373300 |
| 2022-12-29 | $0.0375300 | $0.0379700 | $0.0417600 | $0.0374200 |
| 2022-12-30 | $0.0379700 | $0.0381200 | $0.0385000 | $0.0375500 |
| 2022-12-31 | $0.0381200 | $0.0384700 | $0.0388700 | $0.0377400 |
| 2023-01-01 | $0.0384700 | $0.0393700 | $0.0399100 | $0.0382100 |
| 2023-01-02 | $0.0393700 | $0.0392100 | $0.0404900 | $0.0389200 |
| 2023-01-03 | $0.0392100 | $0.0388200 | $0.0395000 | $0.0387900 |
| 2023-01-04 | $0.0388200 | $0.0393200 | $0.0411100 | $0.0388100 |
| 2023-01-05 | $0.0393200 | $0.0388100 | $0.0397600 | $0.0385000 |
| 2023-01-06 | $0.0388100 | $0.0401900 | $0.0409900 | $0.0388200 |
| 2023-01-07 | $0.0401900 | $0.0405900 | $0.0411800 | $0.0395400 |
| 2023-01-08 | $0.0405900 | $0.0406100 | $0.0410800 | $0.0397100 |
| 2023-01-09 | $0.0406100 | $0.0412500 | $0.0433400 | $0.0406000 |
| 2023-01-10 | $0.0412500 | $0.0415800 | $0.0426500 | $0.0408200 |
| 2023-01-11 | $0.0415800 | $0.0419500 | $0.0421500 | $0.0405700 |
| 2023-01-12 | $0.0419500 | $0.0418200 | $0.0423100 | $0.0396500 |
| 2023-01-13 | $0.0418200 | $0.0426800 | $0.0435500 | $0.0413200 |
| 2023-01-14 | $0.0426800 | $0.0450800 | $0.0460700 | $0.0424700 |
| 2023-01-15 | $0.0450800 | $0.0444900 | $0.0457400 | $0.0430400 |
| 2023-01-16 | $0.0444900 | $0.0442100 | $0.0458900 | $0.0429300 |
| 2023-01-17 | $0.0442100 | $0.0428700 | $0.0446400 | $0.0418100 |
| 2023-01-18 | $0.0428700 | $0.0414100 | $0.0448800 | $0.0408600 |
| 2023-01-19 | $0.0414100 | $0.0420900 | $0.0427400 | $0.0406100 |
| 2023-01-20 | $0.0420900 | $0.0440800 | $0.0442500 | $0.0413700 |
| 2023-01-21 | $0.0440800 | $0.0469100 | $0.0497700 | $0.0438000 |
| 2023-01-22 | $0.0469100 | $0.0507 | $0.0594 | $0.0469000 |
| 2023-01-23 | $0.0507 | $0.0510 | $0.0545 | $0.0497700 |
| 2023-01-24 | $0.0510 | $0.0478000 | $0.0520 | $0.0472000 |
| 2023-01-25 | $0.0478000 | $0.0492100 | $0.0495700 | $0.0466100 |
| 2023-01-26 | $0.0492100 | $0.0501 | $0.0520 | $0.0480400 |
| 2023-01-27 | $0.0501 | $0.0550 | $0.0626 | $0.0489600 |
| 2023-01-28 | $0.0550 | $0.0545 | $0.0576 | $0.0535 |
| 2023-01-29 | $0.0545 | $0.0574 | $0.0591 | $0.0535 |
| 2023-01-30 | $0.0574 | $0.0535 | $0.0581 | $0.0527 |
| 2023-01-31 | $0.0535 | $0.0588 | $0.0621 | $0.0529 |
| 2023-02-01 | $0.0588 | $0.0597 | $0.0639 | $0.0558 |
| 2023-02-02 | $0.0597 | $0.0582 | $0.0632 | $0.0579 |
| 2023-02-03 | $0.0582 | $0.0597 | $0.0603 | $0.0563 |
| 2023-02-04 | $0.0597 | $0.0564 | $0.0605 | $0.0555 |
| 2023-02-05 | $0.0564 | $0.0539 | $0.0570 | $0.0531 |
| 2023-02-06 | $0.0539 | $0.0552 | $0.0586 | $0.0524 |
| 2023-02-07 | $0.0552 | $0.0647 | $0.0665 | $0.0551 |
| 2023-02-08 | $0.0647 | $0.0693 | $0.0694 | $0.0597 |
| 2023-02-09 | $0.0688 | $0.0762 | $0.0978 | $0.0688 |
| 2023-02-10 | $0.0769 | $0.0758 | $0.0781 | $0.0706 |
| 2023-02-11 | $0.0758 | $0.0799 | $0.0824 | $0.0714 |
| 2023-02-12 | $0.0799 | $0.0750 | $0.0850 | $0.0739 |
| 2023-02-13 | $0.0750 | $0.0765 | $0.0894 | $0.0724 |
| 2023-02-14 | $0.0765 | $0.0790 | $0.0847 | $0.0753 |
| 2023-02-15 | $0.0790 | $0.0970 | $0.1019000 | $0.0784 |
| 2023-02-16 | $0.0970 | $0.0903 | $0.1058000 | $0.0887 |
| 2023-02-17 | $0.0903 | $0.1051000 | $0.1164000 | $0.0873 |
| 2023-02-18 | $0.1051000 | $0.1046000 | $0.1107000 | $0.1013000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1027000 | $0.0976 | $0.1052000 | $0.0946 |
| 2023-02-21 | $0.0976 | $0.0927 | $0.1004000 | $0.0884 |
| 2023-02-22 | $0.0927 | $0.0898 | $0.0954 | $0.0838 |
| 2023-02-23 | $0.0898 | $0.0899 | $0.0921 | $0.0852 |
| 2023-02-24 | $0.0899 | $0.0803 | $0.0899 | $0.0782 |
| 2023-02-25 | $0.0803 | $0.0781 | $0.0815 | $0.0727 |
| 2023-02-26 | $0.0781 | $0.0820 | $0.0831 | $0.0770 |
| 2023-02-27 | $0.0820 | $0.0801 | $0.0820 | $0.0776 |
| 2023-02-28 | $0.0801 | $0.0751 | $0.0826 | $0.0747 |
| 2023-03-01 | $0.0751 | $0.0816 | $0.0818 | $0.0741 |
| 2023-03-02 | $0.0816 | $0.0767 | $0.0819 | $0.0736 |
| 2023-03-03 | $0.0767 | $0.0697 | $0.0770 | $0.0664 |
| 2023-03-04 | $0.0697 | $0.0670 | $0.0706 | $0.0641 |
| 2023-03-05 | $0.0670 | $0.0667 | $0.0694 | $0.0662 |
| 2023-03-06 | $0.0667 | $0.0681 | $0.0683 | $0.0638 |
| 2023-03-07 | $0.0681 | $0.0656 | $0.0704 | $0.0620 |
| 2023-03-08 | $0.0656 | $0.0604 | $0.0682 | $0.0599 |
| 2023-03-09 | $0.0604 | $0.0570 | $0.0639 | $0.0548 |
| 2023-03-10 | $0.0570 | $0.0578 | $0.0583 | $0.0529 |
| 2023-03-11 | $0.0578 | $0.0553 | $0.0601 | $0.0520 |
| 2023-03-12 | $0.0553 | $0.0612 | $0.0613 | $0.0540 |
| 2023-03-13 | $0.0612 | $0.0659 | $0.0668 | $0.0588 |
| 2023-03-14 | $0.0659 | $0.0677 | $0.0702 | $0.0630 |
| 2023-03-15 | $0.0677 | $0.0618 | $0.0698 | $0.0596 |
| 2023-03-16 | $0.0618 | $0.0651 | $0.0656 | $0.0606 |
| 2023-03-17 | $0.0651 | $0.0694 | $0.0695 | $0.0636 |
| 2023-03-18 | $0.0694 | $0.0708 | $0.0757 | $0.0669 |
| 2023-03-19 | $0.0708 | $0.0701 | $0.0747 | $0.0694 |
| 2023-03-20 | $0.0701 | $0.0659 | $0.0725 | $0.0651 |
| 2023-03-21 | $0.0659 | $0.0691 | $0.0711 | $0.0638 |
| 2023-03-22 | $0.0691 | $0.0639 | $0.0709 | $0.0627 |
| 2023-03-23 | $0.0639 | $0.0654 | $0.0657 | $0.0623 |
| 2023-03-24 | $0.0654 | $0.0623 | $0.0664 | $0.0602 |
| 2023-03-25 | $0.0623 | $0.0610 | $0.0631 | $0.0596 |
| 2023-03-26 | $0.0610 | $0.0623 | $0.0625 | $0.0605 |
| 2023-03-27 | $0.0623 | $0.0603 | $0.0622 | $0.0578 |
| 2023-03-28 | $0.0603 | $0.0613 | $0.0617 | $0.0579 |
| 2023-03-29 | $0.0613 | $0.0646 | $0.0655 | $0.0612 |
| 2023-03-30 | $0.0646 | $0.0632 | $0.0660 | $0.0615 |
| 2023-03-31 | $0.0632 | $0.0631 | $0.0637 | $0.0615 |
| 2023-04-01 | $0.0631 | $0.0645 | $0.0648 | $0.0627 |
| 2023-04-02 | $0.0645 | $0.0612 | $0.0645 | $0.0602 |
| 2023-04-03 | $0.0612 | $0.0620 | $0.0633 | $0.0593 |
| 2023-04-04 | $0.0620 | $0.0647 | $0.0672 | $0.0615 |
| 2023-04-05 | $0.0647 | $0.0655 | $0.0669 | $0.0628 |
| 2023-04-06 | $0.0655 | $0.0639 | $0.0656 | $0.0631 |
| 2023-04-07 | $0.0639 | $0.0610 | $0.0645 | $0.0604 |
| 2023-04-08 | $0.0610 | $0.0622 | $0.0630 | $0.0606 |
| 2023-04-09 | $0.0622 | $0.0629 | $0.0636 | $0.0609 |
| 2023-04-10 | $0.0629 | $0.0663 | $0.0681 | $0.0622 |
| 2023-04-11 | $0.0663 | $0.0678 | $0.0704 | $0.0660 |
| 2023-04-12 | $0.0678 | $0.0671 | $0.0692 | $0.0650 |
| 2023-04-13 | $0.0671 | $0.0701 | $0.0709 | $0.0659 |
| 2023-04-14 | $0.0701 | $0.0731 | $0.0741 | $0.0697 |
| 2023-04-15 | $0.0731 | $0.0743 | $0.0750 | $0.0711 |
| 2023-04-16 | $0.0743 | $0.0738 | $0.0747 | $0.0714 |
| 2023-04-17 | $0.0738 | $0.0722 | $0.0741 | $0.0701 |
| 2023-04-18 | $0.0722 | $0.0732 | $0.0740 | $0.0710 |
| 2023-04-19 | $0.0732 | $0.0652 | $0.0734 | $0.0635 |
| 2023-04-20 | $0.0652 | $0.0625 | $0.0663 | $0.0618 |
| 2023-04-21 | $0.0625 | $0.0598 | $0.0634 | $0.0584 |
| 2023-04-22 | $0.0598 | $0.0614 | $0.0614 | $0.0588 |
| 2023-04-23 | $0.0614 | $0.0600 | $0.0615 | $0.0587 |
| 2023-04-24 | $0.0600 | $0.0600 | $0.0611 | $0.0583 |
| 2023-04-25 | $0.0600 | $0.0619 | $0.0621 | $0.0582 |
| 2023-04-26 | $0.0619 | $0.0616 | $0.0648 | $0.0582 |
| 2023-04-27 | $0.0616 | $0.0639 | $0.0652 | $0.0604 |
| 2023-04-28 | $0.0639 | $0.0641 | $0.0649 | $0.0624 |
| 2023-04-29 | $0.0641 | $0.0654 | $0.0664 | $0.0636 |
| 2023-04-30 | $0.0654 | $0.0637 | $0.0660 | $0.0637 |
| 2023-05-01 | $0.0637 | $0.0614 | $0.0644 | $0.0601 |
| 2023-05-02 | $0.0614 | $0.0627 | $0.0630 | $0.0604 |
| 2023-05-03 | $0.0627 | $0.0633 | $0.0636 | $0.0600 |
| 2023-05-04 | $0.0633 | $0.0616 | $0.0636 | $0.0608 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0632 | $0.0608 |
| 2023-05-06 | $0.0626 | $0.0566 | $0.0631 | $0.0555 |
| 2023-05-07 | $0.0566 | $0.0563 | $0.0578 | $0.0560 |
| 2023-05-08 | $0.0563 | $0.0515 | $0.0569 | $0.0494300 |
| 2023-05-09 | $0.0515 | $0.0512 | $0.0518 | $0.0503 |
| 2023-05-10 | $0.0512 | $0.0530 | $0.0538 | $0.0505 |
| 2023-05-11 | $0.0530 | $0.0503 | $0.0531 | $0.0493300 |
| 2023-05-12 | $0.0503 | $0.0522 | $0.0522 | $0.0487800 |
| 2023-05-13 | $0.0522 | $0.0512 | $0.0522 | $0.0506 |
| 2023-05-14 | $0.0512 | $0.0514 | $0.0520 | $0.0501 |
| 2023-05-15 | $0.0514 | $0.0520 | $0.0529 | $0.0507 |
| 2023-05-16 | $0.0520 | $0.0526 | $0.0531 | $0.0514 |
| 2023-05-17 | $0.0526 | $0.0545 | $0.0547 | $0.0519 |
| 2023-05-18 | $0.0545 | $0.0535 | $0.0545 | $0.0520 |
| 2023-05-19 | $0.0535 | $0.0542 | $0.0550 | $0.0531 |
| 2023-05-20 | $0.0542 | $0.0536 | $0.0543 | $0.0535 |
| 2023-05-21 | $0.0536 | $0.0516 | $0.0540 | $0.0512 |
| 2023-05-22 | $0.0516 | $0.0521 | $0.0526 | $0.0509 |
| 2023-05-23 | $0.0521 | $0.0530 | $0.0537 | $0.0517 |
| 2023-05-24 | $0.0530 | $0.0506 | $0.0530 | $0.0499000 |
| 2023-05-25 | $0.0506 | $0.0501 | $0.0510 | $0.0494000 |
| 2023-05-26 | $0.0501 | $0.0497000 | $0.0518 | $0.0494100 |
| 2023-05-27 | $0.0497000 | $0.0497000 | $0.0500000 | $0.0490000 |
| 2023-05-28 | $0.0497000 | $0.0513 | $0.0521 | $0.0496000 |
| 2023-05-29 | $0.0513 | $0.0504 | $0.0528 | $0.0495100 |
| 2023-05-30 | $0.0504 | $0.0502 | $0.0507 | $0.0495100 |
| 2023-05-31 | $0.0502 | $0.0492000 | $0.0506 | $0.0478000 |
| 2023-06-01 | $0.0492000 | $0.0493000 | $0.0504 | $0.0490000 |
| 2023-06-02 | $0.0493000 | $0.0506 | $0.0506 | $0.0487900 |
| 2023-06-03 | $0.0506 | $0.0496000 | $0.0508 | $0.0493000 |
| 2023-06-04 | $0.0496000 | $0.0494000 | $0.0502 | $0.0491000 |
| 2023-06-05 | $0.0494000 | $0.0440100 | $0.0495000 | $0.0427100 |
| 2023-06-06 | $0.0440100 | $0.0459500 | $0.0471500 | $0.0426500 |
| 2023-06-07 | $0.0459500 | $0.0421000 | $0.0459000 | $0.0416000 |
| 2023-06-08 | $0.0421000 | $0.0422000 | $0.0429000 | $0.0408000 |
| 2023-06-09 | $0.0422000 | $0.0419000 | $0.0426000 | $0.0412100 |
| 2023-06-10 | $0.0419000 | $0.0365500 | $0.0420400 | $0.0307100 |
| 2023-06-11 | $0.0365500 | $0.0369000 | $0.0375900 | $0.0362900 |
| 2023-06-12 | $0.0369000 | $0.0368000 | $0.0371000 | $0.0359000 |
| 2023-06-13 | $0.0368000 | $0.0379900 | $0.0385600 | $0.0364900 |
| 2023-06-14 | $0.0379900 | $0.0382000 | $0.0402900 | $0.0372600 |
| 2023-06-15 | $0.0382000 | $0.0389700 | $0.0392700 | $0.0371800 |
| 2023-06-16 | $0.0389700 | $0.0386800 | $0.0392800 | $0.0375800 |
| 2023-06-17 | $0.0386800 | $0.0397900 | $0.0404800 | $0.0383900 |
| 2023-06-18 | $0.0397800 | $0.0402300 | $0.0436500 | $0.0391800 |
| 2023-06-19 | $0.0403000 | $0.0414900 | $0.0433000 | $0.0401900 |
| 2023-06-20 | $0.0414900 | $0.0434100 | $0.0436900 | $0.0413000 |
| 2023-06-21 | $0.0434100 | $0.0451100 | $0.0457000 | $0.0434000 |
| 2023-06-22 | $0.0451100 | $0.0453900 | $0.0476900 | $0.0449000 |
| 2023-06-23 | $0.0453900 | $0.0468600 | $0.0488000 | $0.0450600 |
| 2023-06-24 | $0.0468600 | $0.0462000 | $0.0479000 | $0.0458100 |
| 2023-06-25 | $0.0462000 | $0.0478000 | $0.0483900 | $0.0461100 |
| 2023-06-26 | $0.0478000 | $0.0454900 | $0.0478900 | $0.0448300 |
| 2023-06-27 | $0.0454900 | $0.0475000 | $0.0484900 | $0.0453900 |
| 2023-06-28 | $0.0475000 | $0.0441100 | $0.0475900 | $0.0433500 |
| 2023-06-29 | $0.0441100 | $0.0437000 | $0.0459000 | $0.0437000 |
| 2023-06-30 | $0.0437000 | $0.0439000 | $0.0456900 | $0.0413700 |
| 2023-07-01 | $0.0439000 | $0.0444000 | $0.0448900 | $0.0436000 |
| 2023-07-02 | $0.0444000 | $0.0444000 | $0.0446000 | $0.0426100 |
| 2023-07-03 | $0.0444000 | $0.0458000 | $0.0461000 | $0.0442000 |
| 2023-07-04 | $0.0458000 | $0.0451000 | $0.0461000 | $0.0446000 |
| 2023-07-05 | $0.0451000 | $0.0442900 | $0.0462000 | $0.0435000 |
| 2023-07-06 | $0.0442900 | $0.0424000 | $0.0457000 | $0.0424000 |
| 2023-07-07 | $0.0424000 | $0.0427900 | $0.0432900 | $0.0420000 |
| 2023-07-08 | $0.0427900 | $0.0429900 | $0.0435900 | $0.0419100 |
| 2023-07-09 | $0.0429900 | $0.0418000 | $0.0434900 | $0.0415100 |
| 2023-07-10 | $0.0418000 | $0.0423000 | $0.0432900 | $0.0408200 |
| 2023-07-11 | $0.0423000 | $0.0425000 | $0.0429000 | $0.0419000 |
| 2023-07-12 | $0.0425000 | $0.0426000 | $0.0433000 | $0.0420000 |
| 2023-07-13 | $0.0426000 | $0.0459000 | $0.0460000 | $0.0417100 |
| 2023-07-14 | $0.0459000 | $0.0445300 | $0.0468400 | $0.0428500 |
| 2023-07-15 | $0.0445300 | $0.0438000 | $0.0447900 | $0.0434000 |
| 2023-07-16 | $0.0438000 | $0.0418000 | $0.0440000 | $0.0416100 |
| 2023-07-17 | $0.0418000 | $0.0432000 | $0.0438500 | $0.0410100 |
| 2023-07-18 | $0.0432000 | $0.0426700 | $0.0444700 | $0.0418300 |
| 2023-07-19 | $0.0426700 | $0.0425000 | $0.0440200 | $0.0420200 |
| 2023-07-20 | $0.0425000 | $0.0434900 | $0.0450600 | $0.0423200 |
| 2023-07-21 | $0.0434900 | $0.0446000 | $0.0448900 | $0.0432100 |
| 2023-07-22 | $0.0446000 | $0.0442800 | $0.0449600 | $0.0437100 |
| 2023-07-23 | $0.0442800 | $0.0449900 | $0.0452800 | $0.0441200 |
| 2023-07-24 | $0.0449900 | $0.0419900 | $0.0452700 | $0.0417300 |
| 2023-07-25 | $0.0419900 | $0.0450100 | $0.0476700 | $0.0415200 |
| 2023-07-26 | $0.0450100 | $0.0502 | $0.0509 | $0.0435100 |
| 2023-07-27 | $0.0502 | $0.0510 | $0.0530 | $0.0482500 |
| 2023-07-28 | $0.0510 | $0.0536 | $0.0560 | $0.0508 |
| 2023-07-29 | $0.0535 | $0.0522 | $0.0543 | $0.0494900 |
| 2023-07-30 | $0.0522 | $0.0549 | $0.0572 | $0.0512 |
| 2023-07-31 | $0.0550 | $0.0541 | $0.0578 | $0.0533 |
| 2023-08-01 | $0.0541 | $0.0546 | $0.0557 | $0.0524 |
| 2023-08-02 | $0.0546 | $0.0513 | $0.0549 | $0.0508 |
| 2023-08-03 | $0.0513 | $0.0491600 | $0.0517 | $0.0490300 |
| 2023-08-04 | $0.0491600 | $0.0505 | $0.0519 | $0.0489600 |
| 2023-08-05 | $0.0505 | $0.0487700 | $0.0506 | $0.0480800 |
| 2023-08-06 | $0.0487700 | $0.0498400 | $0.0513 | $0.0482600 |
| 2023-08-07 | $0.0498400 | $0.0530 | $0.0535 | $0.0497600 |
| 2023-08-08 | $0.0530 | $0.0527 | $0.0533 | $0.0510 |
| 2023-08-09 | $0.0527 | $0.0514 | $0.0533 | $0.0508 |
| 2023-08-10 | $0.0514 | $0.0536 | $0.0537 | $0.0504 |
| 2023-08-11 | $0.0536 | $0.0568 | $0.0570 | $0.0533 |
| 2023-08-12 | $0.0568 | $0.0576 | $0.0614 | $0.0562 |
| 2023-08-13 | $0.0576 | $0.0589 | $0.0630 | $0.0571 |
| 2023-08-14 | $0.0589 | $0.0603 | $0.0621 | $0.0588 |
| 2023-08-15 | $0.0603 | $0.0592 | $0.0605 | $0.0553 |
| 2023-08-16 | $0.0592 | $0.0556 | $0.0592 | $0.0543 |
| 2023-08-17 | $0.0556 | $0.0524 | $0.0602 | $0.0469600 |
| 2023-08-18 | $0.0524 | $0.0581 | $0.0625 | $0.0518 |
| 2023-08-19 | $0.0581 | $0.0594 | $0.0623 | $0.0577 |
| 2023-08-20 | $0.0594 | $0.0606 | $0.0628 | $0.0590 |
| 2023-08-21 | $0.0606 | $0.0595 | $0.0621 | $0.0585 |
| 2023-08-22 | $0.0595 | $0.0606 | $0.0610 | $0.0581 |
| 2023-08-23 | $0.0606 | $0.0668 | $0.0689 | $0.0594 |
| 2023-08-24 | $0.0668 | $0.0664 | $0.0677 | $0.0654 |
| 2023-08-25 | $0.0664 | $0.0644 | $0.0665 | $0.0615 |
| 2023-08-26 | $0.0644 | $0.0621 | $0.0655 | $0.0616 |
| 2023-08-27 | $0.0621 | $0.0605 | $0.0630 | $0.0594 |
| 2023-08-28 | $0.0605 | $0.0606 | $0.0613 | $0.0577 |
| 2023-08-29 | $0.0606 | $0.0609 | $0.0638 | $0.0592 |
| 2023-08-30 | $0.0609 | $0.0576 | $0.0610 | $0.0575 |
| 2023-08-31 | $0.0576 | $0.0563 | $0.0577 | $0.0542 |
| 2023-09-01 | $0.0563 | $0.0567 | $0.0580 | $0.0551 |
| 2023-09-02 | $0.0567 | $0.0551 | $0.0568 | $0.0550 |
| 2023-09-03 | $0.0551 | $0.0553 | $0.0566 | $0.0545 |
| 2023-09-04 | $0.0553 | $0.0534 | $0.0561 | $0.0521 |
| 2023-09-05 | $0.0534 | $0.0558 | $0.0560 | $0.0522 |
| 2023-09-06 | $0.0558 | $0.0576 | $0.0578 | $0.0545 |
| 2023-09-07 | $0.0576 | $0.0606 | $0.0609 | $0.0569 |
| 2023-09-08 | $0.0606 | $0.0600 | $0.0614 | $0.0582 |
| 2023-09-09 | $0.0600 | $0.0601 | $0.0609 | $0.0589 |
| 2023-09-10 | $0.0601 | $0.0589 | $0.0603 | $0.0572 |
| 2023-09-11 | $0.0589 | $0.0572 | $0.0606 | $0.0556 |
| 2023-09-12 | $0.0572 | $0.0562 | $0.0612 | $0.0560 |
| 2023-09-13 | $0.0562 | $0.0531 | $0.0562 | $0.0526 |
| 2023-09-14 | $0.0531 | $0.0492400 | $0.0533 | $0.0486900 |
| 2023-09-15 | $0.0492400 | $0.0515 | $0.0520 | $0.0486500 |
| 2023-09-16 | $0.0515 | $0.0512 | $0.0522 | $0.0502 |
| 2023-09-17 | $0.0512 | $0.0496100 | $0.0512 | $0.0485000 |
| 2023-09-18 | $0.0496100 | $0.0497800 | $0.0520 | $0.0489200 |
| 2023-09-19 | $0.0497800 | $0.0519 | $0.0524 | $0.0495400 |
| 2023-09-20 | $0.0519 | $0.0546 | $0.0546 | $0.0516 |
| 2023-09-21 | $0.0546 | $0.0536 | $0.0596 | $0.0523 |
| 2023-09-22 | $0.0536 | $0.0515 | $0.0539 | $0.0507 |
| 2023-09-23 | $0.0515 | $0.0512 | $0.0518 | $0.0501 |
| 2023-09-24 | $0.0512 | $0.0501 | $0.0513 | $0.0498900 |
| 2023-09-25 | $0.0501 | $0.0512 | $0.0516 | $0.0494100 |
| 2023-09-26 | $0.0512 | $0.0487300 | $0.0513 | $0.0478100 |
| 2023-09-27 | $0.0487300 | $0.0463900 | $0.0489600 | $0.0462000 |
| 2023-09-28 | $0.0463900 | $0.0497300 | $0.0497500 | $0.0462900 |
| 2023-09-29 | $0.0497300 | $0.0494000 | $0.0499400 | $0.0483300 |
| 2023-09-30 | $0.0494000 | $0.0490500 | $0.0497300 | $0.0483500 |
| 2023-10-01 | $0.0490500 | $0.0506 | $0.0511 | $0.0488400 |
| 2023-10-02 | $0.0506 | $0.0484300 | $0.0508 | $0.0469100 |
| 2023-10-03 | $0.0484300 | $0.0468400 | $0.0486900 | $0.0466800 |
| 2023-10-04 | $0.0468400 | $0.0453800 | $0.0471900 | $0.0451000 |
| 2023-10-05 | $0.0453800 | $0.0451500 | $0.0462100 | $0.0444300 |
| 2023-10-06 | $0.0451500 | $0.0458800 | $0.0460000 | $0.0449900 |
| 2023-10-07 | $0.0458800 | $0.0463400 | $0.0469600 | $0.0457900 |
| 2023-10-08 | $0.0463400 | $0.0460900 | $0.0465800 | $0.0450600 |
| 2023-10-09 | $0.0460900 | $0.0436000 | $0.0463700 | $0.0425300 |
| 2023-10-10 | $0.0436000 | $0.0427400 | $0.0457300 | $0.0426400 |
| 2023-10-11 | $0.0427400 | $0.0419200 | $0.0430600 | $0.0416700 |
| 2023-10-12 | $0.0419200 | $0.0412000 | $0.0420000 | $0.0410200 |
| 2023-10-13 | $0.0412000 | $0.0421900 | $0.0426100 | $0.0410700 |
| 2023-10-14 | $0.0421900 | $0.0423200 | $0.0428100 | $0.0421400 |
| 2023-10-15 | $0.0423200 | $0.0426700 | $0.0429000 | $0.0420900 |
| 2023-10-16 | $0.0426700 | $0.0423000 | $0.0436100 | $0.0415100 |
| 2023-10-17 | $0.0423000 | $0.0404900 | $0.0429200 | $0.0402900 |
| 2023-10-18 | $0.0404900 | $0.0390700 | $0.0408600 | $0.0389300 |
| 2023-10-19 | $0.0390700 | $0.0395000 | $0.0401800 | $0.0384700 |
| 2023-10-20 | $0.0395000 | $0.0407800 | $0.0417700 | $0.0392700 |
| 2023-10-21 | $0.0407800 | $0.0417600 | $0.0424100 | $0.0405300 |
| 2023-10-22 | $0.0417600 | $0.0417700 | $0.0421900 | $0.0405000 |
| 2023-10-23 | $0.0417700 | $0.0470000 | $0.0470100 | $0.0413300 |
| 2023-10-24 | $0.0470000 | $0.0518 | $0.0588 | $0.0467500 |
| 2023-10-25 | $0.0518 | $0.0516 | $0.0543 | $0.0487000 |
| 2023-10-26 | $0.0516 | $0.0506 | $0.0539 | $0.0489800 |
| 2023-10-27 | $0.0506 | $0.0494100 | $0.0507 | $0.0490100 |
| 2023-10-28 | $0.0494100 | $0.0524 | $0.0525 | $0.0492200 |
| 2023-10-29 | $0.0524 | $0.0519 | $0.0533 | $0.0510 |
| 2023-10-30 | $0.0519 | $0.0544 | $0.0560 | $0.0516 |
| 2023-10-31 | $0.0544 | $0.0534 | $0.0560 | $0.0520 |
| 2023-11-01 | $0.0534 | $0.0561 | $0.0571 | $0.0534 |
| 2023-11-02 | $0.0561 | $0.0551 | $0.0573 | $0.0535 |
| 2023-11-03 | $0.0551 | $0.0544 | $0.0551 | $0.0524 |
| 2023-11-04 | $0.0544 | $0.0551 | $0.0558 | $0.0537 |
| 2023-11-05 | $0.0551 | $0.0556 | $0.0564 | $0.0541 |
| 2023-11-06 | $0.0556 | $0.0650 | $0.0665 | $0.0545 |
| 2023-11-07 | $0.0650 | $0.0618 | $0.0652 | $0.0587 |
| 2023-11-08 | $0.0618 | $0.0644 | $0.0655 | $0.0604 |
| 2023-11-09 | $0.0644 | $0.0692 | $0.0704 | $0.0625 |
| 2023-11-10 | $0.0692 | $0.0704 | $0.0708 | $0.0668 |
| 2023-11-11 | $0.0704 | $0.0711 | $0.0736 | $0.0667 |
| 2023-11-12 | $0.0711 | $0.0811 | $0.0841 | $0.0691 |
| 2023-11-13 | $0.0811 | $0.0679 | $0.0871 | $0.0679 |
| 2023-11-14 | $0.0679 | $0.0719 | $0.0742 | $0.0662 |
| 2023-11-15 | $0.0719 | $0.0695 | $0.0730 | $0.0675 |
| 2023-11-16 | $0.0695 | $0.0642 | $0.0709 | $0.0630 |
| 2023-11-17 | $0.0642 | $0.0647 | $0.0672 | $0.0613 |
| 2023-11-18 | $0.0647 | $0.0628 | $0.0647 | $0.0587 |
| 2023-11-19 | $0.0628 | $0.0682 | $0.0690 | $0.0615 |
| 2023-11-20 | $0.0682 | $0.0661 | $0.0682 | $0.0648 |
| 2023-11-21 | $0.0661 | $0.0588 | $0.0674 | $0.0587 |
| 2023-11-22 | $0.0588 | $0.0647 | $0.0657 | $0.0586 |
| 2023-11-23 | $0.0647 | $0.0655 | $0.0668 | $0.0642 |
| 2023-11-24 | $0.0655 | $0.0674 | $0.0691 | $0.0653 |
| 2023-11-25 | $0.0674 | $0.0681 | $0.0691 | $0.0665 |
| 2023-11-26 | $0.0681 | $0.0675 | $0.0686 | $0.0644 |
| 2023-11-27 | $0.0675 | $0.0657 | $0.0678 | $0.0630 |
| 2023-11-28 | $0.0657 | $0.0657 | $0.0671 | $0.0632 |
| 2023-11-29 | $0.0657 | $0.0662 | $0.0681 | $0.0652 |
| 2023-11-30 | $0.0662 | $0.0658 | $0.0671 | $0.0653 |
| 2023-12-01 | $0.0658 | $0.0686 | $0.0703 | $0.0653 |
| 2023-12-02 | $0.0686 | $0.0699 | $0.0709 | $0.0682 |
| 2023-12-03 | $0.0699 | $0.0708 | $0.0719 | $0.0677 |
| 2023-12-04 | $0.0708 | $0.0732 | $0.0733 | $0.0683 |
| 2023-12-05 | $0.0732 | $0.0728 | $0.0739 | $0.0701 |
| 2023-12-06 | $0.0728 | $0.0698 | $0.0733 | $0.0688 |
| 2023-12-07 | $0.0698 | $0.0707 | $0.0718 | $0.0686 |
| 2023-12-08 | $0.0707 | $0.0738 | $0.0753 | $0.0702 |
| 2023-12-09 | $0.0738 | $0.0741 | $0.0776 | $0.0737 |
| 2023-12-10 | $0.0741 | $0.0761 | $0.0762 | $0.0722 |
| 2023-12-11 | $0.0761 | $0.0753 | $0.0788 | $0.0663 |
| 2023-12-12 | $0.0753 | $0.0759 | $0.0791 | $0.0730 |
| 2023-12-13 | $0.0759 | $0.0847 | $0.0862 | $0.0734 |
| 2023-12-14 | $0.0847 | $0.0854 | $0.0893 | $0.0827 |
| 2023-12-15 | $0.0854 | $0.0799 | $0.0855 | $0.0794 |
| 2023-12-16 | $0.0799 | $0.0807 | $0.0843 | $0.0797 |
| 2023-12-17 | $0.0807 | $0.0783 | $0.0819 | $0.0782 |
| 2023-12-18 | $0.0783 | $0.1010000 | $0.1493000 | $0.0741 |
| 2023-12-19 | $0.1010000 | $0.0931 | $0.1010000 | $0.0923 |
| 2023-12-20 | $0.0931 | $0.0951 | $0.0967 | $0.0926 |
| 2023-12-21 | $0.0951 | $0.0935 | $0.0962 | $0.0909 |
| 2023-12-22 | $0.0935 | $0.0923 | $0.0937 | $0.0890 |
| 2023-12-23 | $0.0923 | $0.0988 | $0.1080000 | $0.0901 |
| 2023-12-24 | $0.0988 | $0.1078000 | $0.1193000 | $0.0974 |
| 2023-12-25 | $0.1078000 | $0.1084000 | $0.1093000 | $0.1027000 |
| 2023-12-26 | $0.1084000 | $0.1186000 | $0.1193000 | $0.1019000 |
| 2023-12-27 | $0.1186000 | $0.1280000 | $0.1371000 | $0.1185000 |
| 2023-12-28 | $0.1280000 | $0.1259000 | $0.1354000 | $0.1209000 |
| 2023-12-29 | $0.1259000 | $0.1273000 | $0.1303000 | $0.1196000 |
| 2023-12-30 | $0.1273000 | $0.1413000 | $0.1418000 | $0.1258000 |
| 2023-12-31 | $0.1413000 | $0.1361000 | $0.1459000 | $0.1348000 |
| 2024-01-01 | $0.1361000 | $0.1404000 | $0.1421000 | $0.1334000 |
| 2024-01-02 | $0.1404000 | $0.1654000 | $0.1737000 | $0.1398000 |
| 2024-01-03 | $0.1654000 | $0.1681000 | $0.1903000 | $0.1425000 |
| 2024-01-04 | $0.1681000 | $0.1721000 | $0.1805000 | $0.1623000 |
| 2024-01-05 | $0.1721000 | $0.1599000 | $0.1753000 | $0.1517000 |
| 2024-01-06 | $0.1599000 | $0.1407000 | $0.1603000 | $0.1374000 |
| 2024-01-07 | $0.1407000 | $0.1279000 | $0.1452000 | $0.1256000 |
| 2024-01-08 | $0.1279000 | $0.1450000 | $0.1457000 | $0.1134000 |
| 2024-01-09 | $0.1450000 | $0.1382000 | $0.1579000 | $0.1320000 |
| 2024-01-10 | $0.1382000 | $0.1440000 | $0.1520000 | $0.1258000 |
| 2024-01-11 | $0.1440000 | $0.1627000 | $0.1647000 | $0.1440000 |
| 2024-01-12 | $0.1627000 | $0.1491000 | $0.1633000 | $0.1444000 |
| 2024-01-13 | $0.1491000 | $0.1511000 | $0.1561000 | $0.1403000 |
| 2024-01-14 | $0.1511000 | $0.1426000 | $0.1524000 | $0.1420000 |
| 2024-01-15 | $0.1426000 | $0.1482000 | $0.1511000 | $0.1425000 |
| 2024-01-16 | $0.1482000 | $0.1624000 | $0.1645000 | $0.1481000 |
| 2024-01-17 | $0.1624000 | $0.1695000 | $0.1727000 | $0.1593000 |
| 2024-01-18 | $0.1695000 | $0.1700000 | $0.1775000 | $0.1639000 |
| 2024-01-19 | $0.1700000 | $0.1738000 | $0.1745000 | $0.1609000 |
| 2024-01-20 | $0.1738000 | $0.1801000 | $0.1841000 | $0.1702000 |
| 2024-01-21 | $0.1801000 | $0.1870000 | $0.1982000 | $0.1779000 |
| 2024-01-22 | $0.1870000 | $0.1673000 | $0.1945000 | $0.1657000 |
| 2024-01-23 | $0.1673000 | $0.1744000 | $0.1748000 | $0.1545000 |
| 2024-01-24 | $0.1744000 | $0.1770000 | $0.1784000 | $0.1689000 |
| 2024-01-25 | $0.1770000 | $0.1713000 | $0.1794000 | $0.1659000 |
| 2024-01-26 | $0.1713000 | $0.1776000 | $0.1790000 | $0.1663000 |
| 2024-01-27 | $0.1776000 | $0.1871000 | $0.1927000 | $0.1776000 |
| 2024-01-28 | $0.1871000 | $0.1772000 | $0.1886000 | $0.1746000 |
| 2024-01-29 | $0.1772000 | $0.1853000 | $0.1864000 | $0.1745000 |
| 2024-01-30 | $0.1853000 | $0.1792000 | $0.1918000 | $0.1786000 |
| 2024-01-31 | $0.1792000 | $0.1761000 | $0.1870000 | $0.1730000 |
| 2024-02-01 | $0.1761000 | $0.1793000 | $0.1826000 | $0.1713000 |
| 2024-02-02 | $0.1793000 | $0.1838000 | $0.1859000 | $0.1793000 |
| 2024-02-03 | $0.1838000 | $0.1816000 | $0.1916000 | $0.1779000 |
| 2024-02-04 | $0.1816000 | $0.1787000 | $0.1833000 | $0.1771000 |
| 2024-02-05 | $0.1787000 | $0.1814000 | $0.1859000 | $0.1730000 |
| 2024-02-06 | $0.1814000 | $0.1802000 | $0.1831000 | $0.1781000 |
| 2024-02-07 | $0.1802000 | $0.1816000 | $0.1825000 | $0.1734000 |
| 2024-02-08 | $0.1816000 | $0.1786000 | $0.1828000 | $0.1768000 |
| 2024-02-09 | $0.1786000 | $0.1842000 | $0.1852000 | $0.1778000 |
| 2024-02-10 | $0.1842000 | $0.1863000 | $0.1921000 | $0.1819000 |
| 2024-02-11 | $0.1863000 | $0.1855000 | $0.1906000 | $0.1837000 |
| 2024-02-12 | $0.1855000 | $0.1909000 | $0.1931000 | $0.1821000 |
| 2024-02-13 | $0.1909000 | $0.1817000 | $0.1948000 | $0.1759000 |
| 2024-02-14 | $0.1817000 | $0.1776000 | $0.1850000 | $0.1704000 |
| 2024-02-15 | $0.1776000 | $0.1759000 | $0.1824000 | $0.1725000 |
| 2024-02-16 | $0.1759000 | $0.1713000 | $0.1760000 | $0.1669000 |
| 2024-02-17 | $0.1713000 | $0.1661000 | $0.1713000 | $0.1627000 |
| 2024-02-18 | $0.1661000 | $0.1734000 | $0.1750000 | $0.1651000 |
| 2024-02-19 | $0.1734000 | $0.1723000 | $0.1806000 | $0.1715000 |
| 2024-02-20 | $0.1723000 | $0.1684000 | $0.1734000 | $0.1626000 |
| 2024-02-21 | $0.1684000 | $0.1647000 | $0.1687000 | $0.1593000 |
| 2024-02-22 | $0.1647000 | $0.1621000 | $0.1684000 | $0.1603000 |
| 2024-02-23 | $0.1621000 | $0.1594000 | $0.1625000 | $0.1564000 |
| 2024-02-24 | $0.1594000 | $0.1622000 | $0.1627000 | $0.1559000 |
| 2024-02-25 | $0.1622000 | $0.1620000 | $0.1624000 | $0.1590000 |
| 2024-02-26 | $0.1620000 | $0.1658000 | $0.1669000 | $0.1577000 |
| 2024-02-27 | $0.1658000 | $0.1618000 | $0.1660000 | $0.1589000 |
| 2024-02-28 | $0.1618000 | $0.1588000 | $0.1652000 | $0.1503000 |
| 2024-02-29 | $0.1588000 | $0.1568000 | $0.1626000 | $0.1537000 |
| 2024-03-01 | $0.1568000 | $0.1635000 | $0.1636000 | $0.1565000 |
| 2024-03-02 | $0.1635000 | $0.1702000 | $0.1742000 | $0.1592000 |
| 2024-03-03 | $0.1702000 | $0.1646000 | $0.1712000 | $0.1545000 |
| 2024-03-04 | $0.1646000 | $0.1603000 | $0.1654000 | $0.1567000 |
| 2024-03-05 | $0.1604000 | $0.1456000 | $0.1604000 | $0.1330000 |
| 2024-03-06 | $0.1457000 | $0.1542000 | $0.1610000 | $0.1450000 |
| 2024-03-07 | $0.1542000 | $0.1572000 | $0.1581000 | $0.1504000 |
| 2024-03-08 | $0.1572000 | $0.1538000 | $0.1618000 | $0.1475000 |
| 2024-03-09 | $0.1538000 | $0.1546000 | $0.1563000 | $0.1527000 |
| 2024-03-10 | $0.1546000 | $0.1599000 | $0.1629000 | $0.1525000 |
| 2024-03-11 | $0.1599000 | $0.1661000 | $0.1703000 | $0.1569000 |
| 2024-03-12 | $0.1661000 | $0.1609000 | $0.1670000 | $0.1519000 |
| 2024-03-13 | $0.1609000 | $0.1621000 | $0.1670000 | $0.1572000 |
| 2024-03-14 | $0.1620000 | $0.1686000 | $0.1733000 | $0.1563000 |
| 2024-03-15 | $0.1687000 | $0.1547000 | $0.1695000 | $0.1439000 |
| 2024-03-16 | $0.1548000 | $0.1447000 | $0.1633000 | $0.1422000 |
| 2024-03-17 | $0.1447000 | $0.1469000 | $0.1493000 | $0.1356000 |
| 2024-03-18 | $0.1469000 | $0.1408000 | $0.1529000 | $0.1391000 |
| 2024-03-19 | $0.1409000 | $0.1307000 | $0.1426000 | $0.1264000 |
| 2024-03-20 | $0.1306000 | $0.1414000 | $0.1430000 | $0.1251000 |
| 2024-03-21 | $0.1414000 | $0.1379000 | $0.1431000 | $0.1349000 |
| 2024-03-22 | $0.1379000 | $0.1320000 | $0.1383000 | $0.1286000 |
| 2024-03-23 | $0.1321000 | $0.1345000 | $0.1373000 | $0.1304000 |
| 2024-03-24 | $0.1345000 | $0.1394000 | $0.1400000 | $0.1330000 |
| 2024-03-25 | $0.1394000 | $0.1456000 | $0.1471000 | $0.1384000 |
| 2024-03-26 | $0.1455000 | $0.1450000 | $0.1483000 | $0.1419000 |
| 2024-03-27 | $0.1451000 | $0.1399000 | $0.1472000 | $0.1376000 |
| 2024-03-28 | $0.1399000 | $0.1411000 | $0.1428000 | $0.1379000 |
| 2024-03-29 | $0.1411000 | $0.1394000 | $0.1414000 | $0.1371000 |
| 2024-03-30 | $0.1394000 | $0.1367000 | $0.1408000 | $0.1360000 |
| 2024-03-31 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1360000 |
| 2024-04-01 | $0.1393000 | $0.1322000 | $0.1396000 | $0.1290000 |
| 2024-04-02 | $0.1322000 | $0.1234000 | $0.1322000 | $0.1210000 |
| 2024-04-03 | $0.1234000 | $0.1205000 | $0.1251000 | $0.1184000 |
| 2024-04-04 | $0.1205000 | $0.1243000 | $0.1274000 | $0.1200000 |
| 2024-04-05 | $0.1243000 | $0.1266000 | $0.1308000 | $0.1208000 |
| 2024-04-06 | $0.1266000 | $0.1277000 | $0.1289000 | $0.1250000 |
| 2024-04-07 | $0.1277000 | $0.1299000 | $0.1315000 | $0.1267000 |
| 2024-04-08 | $0.1299000 | $0.1433000 | $0.1451000 | $0.1265000 |
| 2024-04-09 | $0.1433000 | $0.1422000 | $0.1467000 | $0.1376000 |
| 2024-04-10 | $0.1422000 | $0.1376000 | $0.1444000 | $0.1322000 |
| 2024-04-11 | $0.1376000 | $0.1309000 | $0.1402000 | $0.1289000 |
| 2024-04-12 | $0.1309000 | $0.1132000 | $0.1347000 | $0.1025000 |
| 2024-04-13 | $0.1132000 | $0.0987 | $0.1132000 | $0.0821 |
| 2024-04-14 | $0.0988 | $0.1035000 | $0.1051000 | $0.0930 |
| 2024-04-15 | $0.1035000 | $0.0992600 | $0.1089000 | $0.0965 |
| 2024-04-16 | $0.0992600 | $0.0972 | $0.1001000 | $0.0927 |
| 2024-04-17 | $0.0972 | $0.0978 | $0.0992500 | $0.0921 |
| 2024-04-18 | $0.0978 | $0.0992700 | $0.1007000 | $0.0948 |
| 2024-04-19 | $0.0992700 | $0.1028000 | $0.1072000 | $0.0908 |
| 2024-04-20 | $0.1028000 | $0.1121000 | $0.1137000 | $0.1021000 |
| 2024-04-21 | $0.1121000 | $0.1114000 | $0.1121000 | $0.1114000 |
| 2024-04-22 | $0.1125000 | $0.1146000 | $0.1178000 | $0.1117000 |
| 2024-04-23 | $0.1146000 | $0.1149000 | $0.1152000 | $0.1119000 |
| 2024-04-24 | $0.1149000 | $0.1104000 | $0.1211000 | $0.1090000 |
| 2024-04-25 | $0.1104000 | $0.1087000 | $0.1124000 | $0.1041000 |
| 2024-04-26 | $0.1087000 | $0.1040000 | $0.1098000 | $0.1029000 |
| 2024-04-27 | $0.1040000 | $0.1039000 | $0.1055000 | $0.0973 |
| 2024-04-28 | $0.1039000 | $0.1039000 | $0.1068000 | $0.1024000 |
| 2024-04-29 | $0.1039000 | $0.1037000 | $0.1051000 | $0.0999300 |
| 2024-04-30 | $0.1037000 | $0.0926 | $0.1058000 | $0.0898 |
| 2024-05-01 | $0.0926 | $0.0939 | $0.0949 | $0.0860 |
| 2024-05-02 | $0.0939 | $0.0953 | $0.0973 | $0.0895 |
| 2024-05-03 | $0.0953 | $0.0982 | $0.0992800 | $0.0928 |
| 2024-05-04 | $0.0982 | $0.0981 | $0.0996300 | $0.0970 |
| 2024-05-05 | $0.0981 | $0.0984 | $0.1004000 | $0.0964 |
| 2024-05-06 | $0.0984 | $0.0957 | $0.1014000 | $0.0953 |
| 2024-05-07 | $0.0957 | $0.0941 | $0.0979 | $0.0941 |
| 2024-05-08 | $0.0941 | $0.0931 | $0.0964 | $0.0926 |
| 2024-05-09 | $0.0931 | $0.0941 | $0.0946 | $0.0902 |
| 2024-05-10 | $0.0941 | $0.0903 | $0.0951 | $0.0896 |
| 2024-05-11 | $0.0903 | $0.0893 | $0.0914 | $0.0890 |
| 2024-05-12 | $0.0893 | $0.0890 | $0.0904 | $0.0881 |
| 2024-05-13 | $0.0890 | $0.0878 | $0.0904 | $0.0837 |
| 2024-05-14 | $0.0878 | $0.0842 | $0.0890 | $0.0838 |
| 2024-05-15 | $0.0842 | $0.0903 | $0.0907 | $0.0837 |
| 2024-05-16 | $0.0903 | $0.0889 | $0.0909 | $0.0874 |
| 2024-05-17 | $0.0889 | $0.0927 | $0.0935 | $0.0879 |
| 2024-05-18 | $0.0927 | $0.0925 | $0.0934 | $0.0910 |
| 2024-05-19 | $0.0925 | $0.0879 | $0.0930 | $0.0874 |
| 2024-05-20 | $0.0879 | $0.0956 | $0.0961 | $0.0858 |
| 2024-05-21 | $0.0956 | $0.0946 | $0.0966 | $0.0937 |
| 2024-05-22 | $0.0946 | $0.0925 | $0.0948 | $0.0909 |
| 2024-05-23 | $0.0925 | $0.0912 | $0.0944 | $0.0870 |
| 2024-05-24 | $0.0912 | $0.0907 | $0.0924 | $0.0866 |
| 2024-05-25 | $0.0907 | $0.0925 | $0.0926 | $0.0898 |
| 2024-05-26 | $0.0925 | $0.0898 | $0.0929 | $0.0891 |
| 2024-05-27 | $0.0898 | $0.0921 | $0.0937 | $0.0891 |
| 2024-05-28 | $0.0921 | $0.0902 | $0.0922 | $0.0881 |
| 2024-05-29 | $0.0902 | $0.0882 | $0.0906 | $0.0879 |
| 2024-05-30 | $0.0882 | $0.0866 | $0.0893 | $0.0859 |
| 2024-05-31 | $0.0866 | $0.0857 | $0.0872 | $0.0847 |
| 2024-06-01 | $0.0857 | $0.0864 | $0.0864 | $0.0852 |
| 2024-06-02 | $0.0864 | $0.0860 | $0.0876 | $0.0856 |
| 2024-06-03 | $0.0860 | $0.0861 | $0.0885 | $0.0852 |
| 2024-06-04 | $0.0861 | $0.0936 | $0.0936 | $0.0857 |
| 2024-06-05 | $0.0936 | $0.0990 | $0.1031000 | $0.0933 |
| 2024-06-06 | $0.0990 | $0.0952 | $0.1018000 | $0.0945 |
| 2024-06-07 | $0.0952 | $0.0886 | $0.0976 | $0.0819 |
| 2024-06-08 | $0.0886 | $0.0856 | $0.0913 | $0.0844 |
| 2024-06-09 | $0.0856 | $0.0875 | $0.0882 | $0.0846 |
| 2024-06-10 | $0.0875 | $0.0866 | $0.0911 | $0.0852 |
| 2024-06-11 | $0.0866 | $0.0842 | $0.0876 | $0.0821 |
| 2024-06-12 | $0.0842 | $0.0859 | $0.0889 | $0.0822 |
| 2024-06-13 | $0.0859 | $0.0824 | $0.0863 | $0.0818 |
| 2024-06-14 | $0.0824 | $0.0797 | $0.0839 | $0.0767 |
| 2024-06-15 | $0.0797 | $0.0798 | $0.0808 | $0.0793 |
| 2024-06-16 | $0.0798 | $0.0787 | $0.0799 | $0.0775 |
| 2024-06-17 | $0.0787 | $0.0719 | $0.0798 | $0.0704 |
| 2024-06-18 | $0.0719 | $0.0674 | $0.0721 | $0.0619 |
| 2024-06-19 | $0.0674 | $0.0690 | $0.0700 | $0.0663 |
| 2024-06-20 | $0.0690 | $0.0693 | $0.0722 | $0.0684 |
| 2024-06-21 | $0.0693 | $0.0688 | $0.0709 | $0.0677 |
| 2024-06-22 | $0.0688 | $0.0690 | $0.0694 | $0.0678 |
| 2024-06-23 | $0.0690 | $0.0675 | $0.0705 | $0.0668 |
| 2024-06-24 | $0.0675 | $0.0674 | $0.0680 | $0.0635 |
| 2024-06-25 | $0.0674 | $0.0700 | $0.0710 | $0.0668 |
| 2024-06-26 | $0.0700 | $0.0671 | $0.0706 | $0.0668 |
| 2024-06-27 | $0.0671 | $0.0683 | $0.0693 | $0.0648 |
| 2024-06-28 | $0.0683 | $0.0664 | $0.0699 | $0.0663 |
| 2024-06-29 | $0.0664 | $0.0657 | $0.0677 | $0.0654 |
| 2024-06-30 | $0.0657 | $0.0683 | $0.0686 | $0.0649 |
| 2024-07-01 | $0.0683 | $0.0750 | $0.0754 | $0.0681 |
| 2024-07-02 | $0.0750 | $0.0737 | $0.0798 | $0.0723 |
| 2024-07-03 | $0.0737 | $0.0714 | $0.0742 | $0.0687 |
| 2024-07-04 | $0.0714 | $0.0622 | $0.0720 | $0.0616 |
| 2024-07-05 | $0.0622 | $0.0618 | $0.0632 | $0.0548 |
| 2024-07-06 | $0.0618 | $0.0654 | $0.0664 | $0.0609 |
| 2024-07-07 | $0.0654 | $0.0604 | $0.0654 | $0.0602 |
| 2024-07-08 | $0.0604 | $0.0642 | $0.0661 | $0.0582 |
| 2024-07-09 | $0.0642 | $0.0647 | $0.0656 | $0.0635 |
| 2024-07-10 | $0.0647 | $0.0649 | $0.0662 | $0.0637 |
| 2024-07-11 | $0.0649 | $0.0651 | $0.0683 | $0.0640 |
| 2024-07-12 | $0.0651 | $0.0672 | $0.0676 | $0.0637 |
| 2024-07-13 | $0.0672 | $0.0761 | $0.0770 | $0.0665 |
| 2024-07-14 | $0.0761 | $0.0749 | $0.0783 | $0.0730 |
| 2024-07-15 | $0.0749 | $0.0772 | $0.0773 | $0.0744 |
| 2024-07-16 | $0.0772 | $0.0810 | $0.0826 | $0.0725 |
| 2024-07-17 | $0.0810 | $0.0799 | $0.0823 | $0.0794 |
| 2024-07-18 | $0.0799 | $0.0805 | $0.0836 | $0.0790 |
| 2024-07-19 | $0.0805 | $0.0815 | $0.0823 | $0.0779 |
| 2024-07-20 | $0.0815 | $0.0812 | $0.0818 | $0.0796 |
| 2024-07-21 | $0.0812 | $0.0812 | $0.0820 | $0.0766 |
| 2024-07-22 | $0.0812 | $0.0761 | $0.0814 | $0.0758 |
| 2024-07-23 | $0.0761 | $0.0731 | $0.0777 | $0.0719 |
| 2024-07-24 | $0.0731 | $0.0720 | $0.0761 | $0.0713 |
| 2024-07-25 | $0.0720 | $0.0721 | $0.0723 | $0.0690 |
| 2024-07-26 | $0.0721 | $0.0752 | $0.0754 | $0.0720 |
| 2024-07-27 | $0.0752 | $0.0756 | $0.0770 | $0.0737 |
| 2024-07-28 | $0.0756 | $0.0735 | $0.0757 | $0.0729 |
| 2024-07-29 | $0.0735 | $0.0737 | $0.0769 | $0.0735 |
| 2024-07-30 | $0.0737 | $0.0713 | $0.0756 | $0.0700 |
| 2024-07-31 | $0.0713 | $0.0701 | $0.0730 | $0.0701 |
| 2024-08-01 | $0.0701 | $0.0697 | $0.0708 | $0.0651 |
| 2024-08-02 | $0.0697 | $0.0627 | $0.0703 | $0.0618 |
| 2024-08-03 | $0.0627 | $0.0596 | $0.0635 | $0.0578 |
| 2024-08-04 | $0.0596 | $0.0556 | $0.0599 | $0.0539 |
| 2024-08-05 | $0.0556 | $0.0528 | $0.0561 | $0.0464900 |
| 2024-08-06 | $0.0528 | $0.0540 | $0.0561 | $0.0528 |
| 2024-08-07 | $0.0540 | $0.0525 | $0.0565 | $0.0522 |
| 2024-08-08 | $0.0525 | $0.0590 | $0.0592 | $0.0517 |
| 2024-08-09 | $0.0590 | $0.0585 | $0.0599 | $0.0568 |
| 2024-08-10 | $0.0585 | $0.0600 | $0.0607 | $0.0577 |
| 2024-08-11 | $0.0600 | $0.0581 | $0.0659 | $0.0580 |
| 2024-08-12 | $0.0581 | $0.0602 | $0.0610 | $0.0564 |
| 2024-08-13 | $0.0602 | $0.0608 | $0.0614 | $0.0578 |
| 2024-08-14 | $0.0608 | $0.0593 | $0.0611 | $0.0582 |
| 2024-08-15 | $0.0593 | $0.0597 | $0.0616 | $0.0583 |
| 2024-08-16 | $0.0597 | $0.0593 | $0.0608 | $0.0572 |
| 2024-08-17 | $0.0593 | $0.0612 | $0.0626 | $0.0589 |
| 2024-08-18 | $0.0612 | $0.0592 | $0.0612 | $0.0591 |
| 2024-08-19 | $0.0592 | $0.0612 | $0.0612 | $0.0581 |
| 2024-08-20 | $0.0612 | $0.0617 | $0.0628 | $0.0606 |
| 2024-08-21 | $0.0617 | $0.0678 | $0.0703 | $0.0612 |
| 2024-08-22 | $0.0678 | $0.0714 | $0.0719 | $0.0675 |
| 2024-08-23 | $0.0714 | $0.0751 | $0.0774 | $0.0703 |
| 2024-08-24 | $0.0751 | $0.0750 | $0.0751 | $0.0750 |
| 2024-08-25 | $0.0791 | $0.0759 | $0.0803 | $0.0738 |
| 2024-08-26 | $0.0759 | $0.0713 | $0.0768 | $0.0712 |
| 2024-08-27 | $0.0713 | $0.0706 | $0.0758 | $0.0698 |
| 2024-08-28 | $0.0706 | $0.0657 | $0.0809 | $0.0638 |
| 2024-08-29 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
Markets
Astar Crypto Market
| Pair | Exchange |
|---|---|
| ASTR/USDT | aax |
| ASTR/BTC | binance |
| ASTR/BUSD | binance |
| ASTR/ETH | binance |
| ASTR/USDT | binance |
| ASTR/USD | binanceusa |
| ASTR/USDT | binanceusa |
| ASTR/USDT | bkex |
| ASTR/BTC | coinex |
| ASTR/USDT | coinex |
| ASTR/KRW | coinone |
| ASTR/USD | cryptodotcom |
| ASTR/USDT | cryptodotcom |
| ASTR/BTC | gateio |
| ASTR/ETH | gateio |
| ASTR/USDT | gateio |
| ASTR/USDT | huobipro |
| ASTR/EUR | kraken |
| ASTR/USD | kraken |
| ASTR/BTC | kucoin |
| ASTR/USDT | kucoin |
| ASTR/USDT | mexc |
| ASTR/USD | okcoin |
| ASTR/USDC | okex |
| ASTR/USDT | okex |
| ASTR/BTC | upbit |
| ASTR/USDT | whitebit |
| ASTR/USDT | xtpub |
| ASTR/RUR | yobit |
| ASTR/USD | yobit |
Description
Astar Crypto ICO Description
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Technology
Astar Crypto Technology
Sorry, detailed technology about Astar is not currently available
Features
Astar Crypto Features
Sorry, detailed features about Astar is not currently available
Astar News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.