Azit - Live Azit price and market cap

Azit Crypto Coin Rank 1403

308,251,925 AZIT

24h Vol

3 BTC

1 H

-0.90 %

24 H

1.41 %

7 d

-13.46 %

Today Azit price in US dollars is currently 0.0107 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 308,251,925 AZIT are currently circulating in the Market. Azit price is currently experiencing a change of 1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Azit have been traded on Crypto Exchanges. Get Azit's progress by adding it to your favourites and creating a free portfolio.

Full Name

Azit

Symbol

AZIT

Algorithm

N/A

BTC Price

0.00000013 BTC

BTC Market

40 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

308,251,925 AZIT

-0.90 %

24h

1.41 %

-13.46 %

N/A

Website

N/A

AZIT Charts

AZIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-16	$0.0369400	$0.0377400	$0.0381700	$0.0331000
2024-04-17	$0.0377400	$0.0359500	$0.0413800	$0.0353700
2024-04-18	$0.0359500	$0.0366200	$0.0389700	$0.0200000
2024-04-19	$0.0366200	$0.0361600	$0.0370000	$0.0308300
2024-04-20	$0.0361600	$0.0362800	$0.0380700	$0.0348600
2024-04-21	$0.0362800	$0.0362500	$0.0362800	$0.0362500
2024-04-22	$0.0369000	$0.0388000	$0.0421500	$0.0359200
2024-04-23	$0.0388000	$0.0374800	$0.0407800	$0.0374800
2024-04-24	$0.0374800	$0.0373700	$0.0941	$0.0344500
2024-04-25	$0.0373700	$0.0373600	$0.0406700	$0.0338500
2024-04-26	$0.0373600	$0.0356700	$0.0399800	$0.0326900
2024-04-27	$0.0356700	$0.0350700	$0.0356600	$0.0338500
2024-04-28	$0.0350700	$0.0341500	$0.0479800	$0.0338300
2024-04-29	$0.0341500	$0.0367000	$0.0367000	$0.0321300
2024-04-30	$0.0367000	$0.0356800	$0.0366800	$0.0355600
2024-05-01	$0.0356800	$0.0329800	$0.0429700	$0.0327800
2024-05-02	$0.0329800	$0.0344100	$0.0369900	$0.0304100
2024-05-03	$0.0344100	$0.0361500	$0.0361500	$0.0331200
2024-05-04	$0.0361500	$0.0339900	$0.0364700	$0.0327000
2024-05-05	$0.0339900	$0.0364600	$0.0373900	$0.0337300
2024-05-06	$0.0364600	$0.0351300	$0.0379400	$0.0350300
2024-05-07	$0.0351300	$0.0399200	$0.0438900	$0.0350800
2024-05-08	$0.0399200	$0.0434100	$0.0463000	$0.0342000
2024-05-09	$0.0434100	$0.0475300	$0.0479800	$0.0394900
2024-05-10	$0.0475300	$0.0462700	$0.0484500	$0.0402600
2024-05-11	$0.0462700	$0.0423500	$0.0463300	$0.0423500
2024-05-12	$0.0423500	$0.0380600	$0.0511	$0.0380100
2024-05-13	$0.0380600	$0.0403000	$0.0426900	$0.0380600
2024-05-14	$0.0403000	$0.0359400	$0.0404800	$0.0331000
2024-05-15	$0.0359400	$0.0387200	$0.0387200	$0.0340100
2024-05-16	$0.0387200	$0.0381200	$0.0387200	$0.0360700
2024-05-17	$0.0381200	$0.0381100	$0.0399500	$0.0375100
2024-05-18	$0.0381100	$0.0384700	$0.0384700	$0.0380900
2024-05-19	$0.0384700	$0.0382100	$0.0384700	$0.0379000
2024-05-20	$0.0382100	$0.0388300	$0.0392200	$0.0378700
2024-05-21	$0.0388300	$0.0399900	$0.0402100	$0.0381300
2024-05-22	$0.0399900	$0.0370800	$0.0403700	$0.0369900
2024-05-23	$0.0370800	$0.0368900	$0.0373100	$0.0360100
2024-05-24	$0.0368900	$0.0360700	$0.0368900	$0.0354900
2024-05-25	$0.0360700	$0.0362200	$0.0367400	$0.0356600
2024-05-26	$0.0362200	$0.0364400	$0.0367600	$0.0355000
2024-05-27	$0.0364400	$0.0399900	$0.0412200	$0.0363500
2024-05-28	$0.0399900	$0.0437400	$0.0495600	$0.0399700
2024-05-29	$0.0437400	$0.0480800	$0.0480800	$0.0433000
2024-05-30	$0.0480800	$0.0488100	$0.0510	$0.0460100
2024-05-31	$0.0488100	$0.0477700	$0.0491100	$0.0462600
2024-06-01	$0.0477700	$0.0467600	$0.0486800	$0.0464600
2024-06-02	$0.0467600	$0.0457100	$0.0468200	$0.0442500
2024-06-03	$0.0457100	$0.0446000	$0.0459900	$0.0429100
2024-06-04	$0.0446000	$0.0433800	$0.0448900	$0.0400300
2024-06-05	$0.0433800	$0.0433400	$0.0443100	$0.0422900
2024-06-06	$0.0433400	$0.0533	$0.0540	$0.0432800
2024-06-07	$0.0533	$0.0424200	$0.0533	$0.0413600
2024-06-08	$0.0424200	$0.0418100	$0.0435100	$0.0417500
2024-06-09	$0.0418100	$0.0410000	$0.0421100	$0.0394300
2024-06-10	$0.0410000	$0.0388500	$0.0419400	$0.0386100
2024-06-11	$0.0388500	$0.0372100	$0.0390000	$0.0356100
2024-06-12	$0.0372100	$0.0397500	$0.0401900	$0.0370100
2024-06-13	$0.0397500	$0.0354500	$0.0404400	$0.0332400
2024-06-14	$0.0354500	$0.0360500	$0.0388300	$0.0330200
2024-06-15	$0.0360500	$0.0358200	$0.0366900	$0.0355700
2024-06-16	$0.0358200	$0.0367000	$0.0367000	$0.0358200
2024-06-17	$0.0367000	$0.0327500	$0.0367100	$0.0326200
2024-06-18	$0.0327500	$0.0331000	$0.0335100	$0.0287800
2024-06-19	$0.0331000	$0.0335100	$0.0344600	$0.0299900
2024-06-20	$0.0335100	$0.0390600	$0.0390600	$0.0309800
2024-06-21	$0.0390600	$0.0381200	$0.0409900	$0.0353900
2024-06-22	$0.0381200	$0.0424100	$0.0424100	$0.0356800
2024-06-23	$0.0424100	$0.0436600	$0.0444500	$0.0418300
2024-06-24	$0.0436600	$0.0393800	$0.0444600	$0.0387400
2024-06-25	$0.0393800	$0.0413200	$0.0456200	$0.0387300
2024-06-26	$0.0413200	$0.0425000	$0.0425000	$0.0403800
2024-06-27	$0.0425000	$0.0396800	$0.0424700	$0.0396800
2024-06-28	$0.0396800	$0.0455900	$0.0455900	$0.0389300
2024-06-29	$0.0455900	$0.0406600	$0.0456000	$0.0406600
2024-06-30	$0.0406600	$0.0399300	$0.0444600	$0.0353600
2024-07-01	$0.0399300	$0.0459300	$0.0459300	$0.0353500
2024-07-02	$0.0459300	$0.0458000	$0.0505	$0.0304600
2024-07-03	$0.0458000	$0.0498600	$0.0525	$0.0429700
2024-07-04	$0.0498600	$0.0525	$0.0525	$0.0354600
2024-07-05	$0.0525	$0.0488200	$0.0525	$0.0392600
2024-07-06	$0.0488200	$0.0457400	$0.0525	$0.0410400
2024-07-07	$0.0457400	$0.0478200	$0.0506	$0.0457400
2024-07-08	$0.0478200	$0.0464300	$0.0487800	$0.0449900
2024-07-09	$0.0464300	$0.0530	$0.0550	$0.0445400
2024-07-10	$0.0530	$0.0555	$0.0555	$0.0491300
2024-07-11	$0.0555	$0.0581	$0.0582	$0.0533
2024-07-12	$0.0581	$0.0478700	$0.0774	$0.0445400
2024-07-13	$0.0478700	$0.0461000	$0.0670	$0.0387700
2024-07-14	$0.0461000	$0.0407600	$0.0582	$0.0367200
2024-07-15	$0.0407600	$0.0391100	$0.0409400	$0.0378700
2024-07-16	$0.0391100	$0.0397400	$0.0411600	$0.0370700
2024-07-17	$0.0397400	$0.0401700	$0.0425100	$0.0388300
2024-07-18	$0.0401700	$0.0381400	$0.0401700	$0.0370500
2024-07-19	$0.0381400	$0.0373400	$0.0381800	$0.0301100
2024-07-20	$0.0373400	$0.0390400	$0.0397400	$0.0370400
2024-07-21	$0.0390400	$0.0389300	$0.0390400	$0.0380400
2024-07-22	$0.0389300	$0.0357200	$0.0389300	$0.0342500
2024-07-23	$0.0357200	$0.0353400	$0.0357700	$0.0321400
2024-07-24	$0.0353400	$0.0330000	$0.0353800	$0.0330000
2024-07-25	$0.0330000	$0.0316000	$0.0518	$0.0260400
2024-07-26	$0.0316000	$0.0340800	$0.0348300	$0.0312100
2024-07-27	$0.0340800	$0.0340400	$0.0340800	$0.0340400
2024-07-28	$0.0340400	$0.0333400	$0.0359000	$0.0316400
2024-07-29	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2024-07-30	$0.0333400	$0.0322800	$0.0368000	$0.0322800
2024-07-31	$0.0322800	$0.0300000	$0.0326300	$0.0300000
2024-08-01	$0.0300000	$0.0304100	$0.0390400	$0.0299800
2024-08-02	$0.0304100	$0.0287900	$0.0353300	$0.0283300
2024-08-03	$0.0287900	$0.0276500	$0.0302300	$0.0276500
2024-08-04	$0.0276500	$0.0264600	$0.0312000	$0.0261000
2024-08-05	$0.0264600	$0.0200000	$0.0264700	$0.0173100
2024-08-06	$0.0200000	$0.0242900	$0.0245200	$0.0200000
2024-08-07	$0.0242900	$0.0238300	$0.0242900	$0.0211800
2024-08-08	$0.0238300	$0.0249700	$0.0250900	$0.0232900
2024-08-09	$0.0249700	$0.0252200	$0.0253200	$0.0249500
2024-08-10	$0.0252200	$0.0256900	$0.0257200	$0.0251000
2024-08-11	$0.0256900	$0.0245100	$0.0257200	$0.0243500
2024-08-12	$0.0245100	$0.0258000	$0.0258600	$0.0242300
2024-08-13	$0.0258000	$0.0270900	$0.0285400	$0.0252300
2024-08-14	$0.0270900	$0.0256200	$0.0270900	$0.0256000
2024-08-15	$0.0256200	$0.0254400	$0.0256300	$0.0252200
2024-08-16	$0.0254400	$0.0242500	$0.0255900	$0.0241100
2024-08-17	$0.0242500	$0.0241800	$0.0243400	$0.0241800
2024-08-18	$0.0241800	$0.0241700	$0.0243500	$0.0239100
2024-08-19	$0.0241700	$0.0239300	$0.0244800	$0.0236700
2024-08-20	$0.0239300	$0.0242800	$0.0243700	$0.0239200
2024-08-21	$0.0242800	$0.0246100	$0.0248500	$0.0240600
2024-08-22	$0.0246100	$0.0246200	$0.0250600	$0.0244400
2024-08-23	$0.0246200	$0.0266800	$0.0266800	$0.0245900
2024-08-24	$0.0266800	$0.0266700	$0.0266800	$0.0266500
2024-08-25	$0.0302900	$0.0273100	$0.0305700	$0.0269900
2024-08-26	$0.0273100	$0.0274300	$0.0290800	$0.0264100
2024-08-27	$0.0274300	$0.0256600	$0.0275900	$0.0256600
2024-08-28	$0.0256600	$0.0257400	$0.0274100	$0.0256100
2024-08-29	$0.0257400	$0.0257100	$0.0257500	$0.0256000

Related Coins

MAP Protocol

CZKING

DogeVerse

BlockGPT

BOOK OF DOGS

SoMon

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Azit
AZIT Coin Values AZIT

Azit valuesUSD Price
$ 0.0107

Azit BTC Price
0.00000013

Azit 24h Vol
$ 211,787

Azit Market Cap
$ 3,287,438

Azit AZIT Coin Values AZIT

Azit valuesUSD Price $ 0.0107

Azit BTC Price 0.00000013

Azit 24h Vol $ 211,787

Azit Market Cap $ 3,287,438

Share Azit Price

Azit Price Charts

Azit Price High/Low Price Chart

Azit Crypto Technology

Azit
AZIT Coin Values AZIT

Azit valuesUSD Price
$ 0.0107

Azit BTC Price
0.00000013

Azit 24h Vol
$ 211,787

Azit Market Cap
$ 3,287,438