Azit - Жить Azit цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Azit Crypto Coin Rank 1301

255,569,985 AZIT

24ч

6 BTC

1 H

-0.29 %

24 H

3.20 %

7 d

-7.40 %

сегодня Azit цена в долларах США в настоящее время 0.0207 USD, и если он преобразуется в Bitcoin является 0.00000028 BTC. Всего 255,569,985 AZIT в настоящее время распространяются на рынке. Azit цены в настоящее время испытывают изменение 3.20 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Azit торгуется на Crypto Exchanges. Получить Azit's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Azit

символ

AZIT

алгоритм

N/A

BTC цена

0.00000028 BTC

BTC рынок

70 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

255,569,985 AZIT

-0.29 %

24h

3.20 %

-7.40 %

N/A

Веб-сайт

N/A

AZIT Диаграммы

AZIT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-16	$0.0369400	$0.0377400	$0.0381700	$0.0331000
2024-04-17	$0.0377400	$0.0359500	$0.0413800	$0.0353700
2024-04-18	$0.0359500	$0.0366200	$0.0389700	$0.0200000
2024-04-19	$0.0366200	$0.0361600	$0.0370000	$0.0308300
2024-04-20	$0.0361600	$0.0362800	$0.0380700	$0.0348600
2024-04-21	$0.0362800	$0.0362500	$0.0362800	$0.0362500
2024-04-22	$0.0369000	$0.0388000	$0.0421500	$0.0359200
2024-04-23	$0.0388000	$0.0374800	$0.0407800	$0.0374800
2024-04-24	$0.0374800	$0.0373700	$0.0941	$0.0344500
2024-04-25	$0.0373700	$0.0373600	$0.0406700	$0.0338500
2024-04-26	$0.0373600	$0.0356700	$0.0399800	$0.0326900
2024-04-27	$0.0356700	$0.0350700	$0.0356600	$0.0338500
2024-04-28	$0.0350700	$0.0341500	$0.0479800	$0.0338300
2024-04-29	$0.0341500	$0.0367000	$0.0367000	$0.0321300
2024-04-30	$0.0367000	$0.0356800	$0.0366800	$0.0355600
2024-05-01	$0.0356800	$0.0329800	$0.0429700	$0.0327800
2024-05-02	$0.0329800	$0.0344100	$0.0369900	$0.0304100
2024-05-03	$0.0344100	$0.0361500	$0.0361500	$0.0331200
2024-05-04	$0.0361500	$0.0339900	$0.0364700	$0.0327000
2024-05-05	$0.0339900	$0.0364600	$0.0373900	$0.0337300
2024-05-06	$0.0364600	$0.0351300	$0.0379400	$0.0350300
2024-05-07	$0.0351300	$0.0399200	$0.0438900	$0.0350800
2024-05-08	$0.0399200	$0.0434100	$0.0463000	$0.0342000
2024-05-09	$0.0434100	$0.0475300	$0.0479800	$0.0394900
2024-05-10	$0.0475300	$0.0462700	$0.0484500	$0.0402600
2024-05-11	$0.0462700	$0.0423500	$0.0463300	$0.0423500
2024-05-12	$0.0423500	$0.0380600	$0.0511	$0.0380100
2024-05-13	$0.0380600	$0.0403000	$0.0426900	$0.0380600
2024-05-14	$0.0403000	$0.0359400	$0.0404800	$0.0331000
2024-05-15	$0.0359400	$0.0387200	$0.0387200	$0.0340100
2024-05-16	$0.0387200	$0.0381200	$0.0387200	$0.0360700
2024-05-17	$0.0381200	$0.0381100	$0.0399500	$0.0375100
2024-05-18	$0.0381100	$0.0384700	$0.0384700	$0.0380900
2024-05-19	$0.0384700	$0.0382100	$0.0384700	$0.0379000
2024-05-20	$0.0382100	$0.0388300	$0.0392200	$0.0378700
2024-05-21	$0.0388300	$0.0399900	$0.0402100	$0.0381300
2024-05-22	$0.0399900	$0.0370800	$0.0403700	$0.0369900
2024-05-23	$0.0370800	$0.0368900	$0.0373100	$0.0360100
2024-05-24	$0.0368900	$0.0360700	$0.0368900	$0.0354900
2024-05-25	$0.0360700	$0.0362200	$0.0367400	$0.0356600
2024-05-26	$0.0362200	$0.0364400	$0.0367600	$0.0355000
2024-05-27	$0.0364400	$0.0399900	$0.0412200	$0.0363500
2024-05-28	$0.0399900	$0.0437400	$0.0495600	$0.0399700
2024-05-29	$0.0437400	$0.0480800	$0.0480800	$0.0433000
2024-05-30	$0.0480800	$0.0488100	$0.0510	$0.0460100
2024-05-31	$0.0488100	$0.0477700	$0.0491100	$0.0462600
2024-06-01	$0.0477700	$0.0467600	$0.0486800	$0.0464600
2024-06-02	$0.0467600	$0.0457100	$0.0468200	$0.0442500
2024-06-03	$0.0457100	$0.0446000	$0.0459900	$0.0429100
2024-06-04	$0.0446000	$0.0433800	$0.0448900	$0.0400300
2024-06-05	$0.0433800	$0.0433400	$0.0443100	$0.0422900
2024-06-06	$0.0433400	$0.0533	$0.0540	$0.0432800
2024-06-07	$0.0533	$0.0424200	$0.0533	$0.0413600
2024-06-08	$0.0424200	$0.0418100	$0.0435100	$0.0417500
2024-06-09	$0.0418100	$0.0410000	$0.0421100	$0.0394300
2024-06-10	$0.0410000	$0.0388500	$0.0419400	$0.0386100
2024-06-11	$0.0388500	$0.0372100	$0.0390000	$0.0356100
2024-06-12	$0.0372100	$0.0397500	$0.0401900	$0.0370100
2024-06-13	$0.0397500	$0.0354500	$0.0404400	$0.0332400
2024-06-14	$0.0354500	$0.0360500	$0.0388300	$0.0330200
2024-06-15	$0.0360500	$0.0358200	$0.0366900	$0.0355700
2024-06-16	$0.0358200	$0.0367000	$0.0367000	$0.0358200
2024-06-17	$0.0367000	$0.0327500	$0.0367100	$0.0326200
2024-06-18	$0.0327500	$0.0331000	$0.0335100	$0.0287800
2024-06-19	$0.0331000	$0.0335100	$0.0344600	$0.0299900
2024-06-20	$0.0335100	$0.0390600	$0.0390600	$0.0309800
2024-06-21	$0.0390600	$0.0381200	$0.0409900	$0.0353900
2024-06-22	$0.0381200	$0.0424100	$0.0424100	$0.0356800
2024-06-23	$0.0424100	$0.0436600	$0.0444500	$0.0418300
2024-06-24	$0.0436600	$0.0393800	$0.0444600	$0.0387400
2024-06-25	$0.0393800	$0.0413200	$0.0456200	$0.0387300
2024-06-26	$0.0413200	$0.0425000	$0.0425000	$0.0403800
2024-06-27	$0.0425000	$0.0396800	$0.0424700	$0.0396800
2024-06-28	$0.0396800	$0.0455900	$0.0455900	$0.0389300
2024-06-29	$0.0455900	$0.0406600	$0.0456000	$0.0406600
2024-06-30	$0.0406600	$0.0399300	$0.0444600	$0.0353600
2024-07-01	$0.0399300	$0.0459300	$0.0459300	$0.0353500
2024-07-02	$0.0459300	$0.0458000	$0.0505	$0.0304600
2024-07-03	$0.0458000	$0.0498600	$0.0525	$0.0429700
2024-07-04	$0.0498600	$0.0525	$0.0525	$0.0354600
2024-07-05	$0.0525	$0.0488200	$0.0525	$0.0392600
2024-07-06	$0.0488200	$0.0457400	$0.0525	$0.0410400
2024-07-07	$0.0457400	$0.0478200	$0.0506	$0.0457400
2024-07-08	$0.0478200	$0.0464300	$0.0487800	$0.0449900
2024-07-09	$0.0464300	$0.0530	$0.0550	$0.0445400
2024-07-10	$0.0530	$0.0555	$0.0555	$0.0491300
2024-07-11	$0.0555	$0.0581	$0.0582	$0.0533
2024-07-12	$0.0581	$0.0478700	$0.0774	$0.0445400
2024-07-13	$0.0478700	$0.0461000	$0.0670	$0.0387700
2024-07-14	$0.0461000	$0.0407600	$0.0582	$0.0367200
2024-07-15	$0.0407600	$0.0391100	$0.0409400	$0.0378700
2024-07-16	$0.0391100	$0.0397400	$0.0411600	$0.0370700
2024-07-17	$0.0397400	$0.0401700	$0.0425100	$0.0388300
2024-07-18	$0.0401700	$0.0381400	$0.0401700	$0.0370500
2024-07-19	$0.0381400	$0.0373400	$0.0381800	$0.0301100
2024-07-20	$0.0373400	$0.0390400	$0.0397400	$0.0370400
2024-07-21	$0.0390400	$0.0389300	$0.0390400	$0.0380400
2024-07-22	$0.0389300	$0.0357200	$0.0389300	$0.0342500
2024-07-23	$0.0357200	$0.0353400	$0.0357700	$0.0321400
2024-07-24	$0.0353400	$0.0330000	$0.0353800	$0.0330000
2024-07-25	$0.0330000	$0.0316000	$0.0518	$0.0260400
2024-07-26	$0.0316000	$0.0340800	$0.0348300	$0.0312100
2024-07-27	$0.0340800	$0.0340400	$0.0340800	$0.0340400
2024-07-28	$0.0340400	$0.0333400	$0.0359000	$0.0316400
2024-07-29	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2024-07-30	$0.0333400	$0.0322800	$0.0368000	$0.0322800
2024-07-31	$0.0322800	$0.0300000	$0.0326300	$0.0300000
2024-08-01	$0.0300000	$0.0304100	$0.0390400	$0.0299800
2024-08-02	$0.0304100	$0.0287900	$0.0353300	$0.0283300
2024-08-03	$0.0287900	$0.0276500	$0.0302300	$0.0276500
2024-08-04	$0.0276500	$0.0264600	$0.0312000	$0.0261000
2024-08-05	$0.0264600	$0.0200000	$0.0264700	$0.0173100
2024-08-06	$0.0200000	$0.0242900	$0.0245200	$0.0200000
2024-08-07	$0.0242900	$0.0238300	$0.0242900	$0.0211800
2024-08-08	$0.0238300	$0.0249700	$0.0250900	$0.0232900
2024-08-09	$0.0249700	$0.0252200	$0.0253200	$0.0249500
2024-08-10	$0.0252200	$0.0256900	$0.0257200	$0.0251000
2024-08-11	$0.0256900	$0.0245100	$0.0257200	$0.0243500
2024-08-12	$0.0245100	$0.0258000	$0.0258600	$0.0242300
2024-08-13	$0.0258000	$0.0270900	$0.0285400	$0.0252300
2024-08-14	$0.0270900	$0.0256200	$0.0270900	$0.0256000
2024-08-15	$0.0256200	$0.0254400	$0.0256300	$0.0252200
2024-08-16	$0.0254400	$0.0242500	$0.0255900	$0.0241100
2024-08-17	$0.0242500	$0.0241800	$0.0243400	$0.0241800
2024-08-18	$0.0241800	$0.0241700	$0.0243500	$0.0239100
2024-08-19	$0.0241700	$0.0239300	$0.0244800	$0.0236700
2024-08-20	$0.0239300	$0.0242800	$0.0243700	$0.0239200
2024-08-21	$0.0242800	$0.0246100	$0.0248500	$0.0240600
2024-08-22	$0.0246100	$0.0246200	$0.0250600	$0.0244400
2024-08-23	$0.0246200	$0.0266800	$0.0266800	$0.0245900
2024-08-24	$0.0266800	$0.0266700	$0.0266800	$0.0266500
2024-08-25	$0.0302900	$0.0273100	$0.0305700	$0.0269900
2024-08-26	$0.0273100	$0.0274300	$0.0290800	$0.0264100
2024-08-27	$0.0274300	$0.0256600	$0.0275900	$0.0256600
2024-08-28	$0.0256600	$0.0257400	$0.0274100	$0.0256100
2024-08-29	$0.0257400	$0.0257100	$0.0257500	$0.0256000

Связанные монеты

Long Mao

SHOPX

Crypteriumcoin

COFFEE

Prometheus Trad...

Squid Game

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Azit
AZIT Coin Values AZIT

Azit valuesUSD Цена
$ 0.0207

Azit BTC Цена
0.00000028

Azit 24ч
$ 427,156

Azit Рейтинг Рынка
$ 5,301,893

Azit AZIT Coin Values AZIT

Azit valuesUSD Цена $ 0.0207

Azit BTC Цена 0.00000028

Azit 24ч $ 427,156

Azit Рейтинг Рынка $ 5,301,893

Share Azit Price

Azit Цена Диаграммы

Azit Цена Диаграммa высокой/низкой цены

Azit Crypto Technology

Azit
AZIT Coin Values AZIT

Azit valuesUSD Цена
$ 0.0207

Azit BTC Цена
0.00000028

Azit 24ч
$ 427,156

Azit Рейтинг Рынка
$ 5,301,893