BTTOLD Coin Values BTTOLD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13284
Pazar: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13284
Aktif Kripto Para Birimleri62.39%
Bitcoin PayBitTorrent Crypto Coin Rank 4993
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BitTorrent
BitTorrent valuesUSD Fiyat $ 0.0016
$ 0.0016
BitTorrent BTC Fiyat 10,000.00
10,000.00
BitTorrent 24-Saat Hacmi $ 3,855
$ 3,855
BitTorrent Kripto Değeri $ 0
$ 0
24-Saat Hacmi
24,123,904,881 BTC 1 H
0.00 %
24 H
1.10 %
7 d
1020.56 %
Bugün BitTorrent ABD doları cinsinden fiyat şu anda
0.0016
USD, ve eğer dönüştürülürse Bitcoin olduğu
10,000.00
BTC. Toplamda N/A şu anda piyasada dolaşıyor. BitTorrent fiyatlar şu anda bir değişiklik yaşıyor 1.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitTorrent işlem görmüştür Kripto Değişimleri. Almak BitTorrent's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitTorrent
Sembol
BTTOLD
Algoritma
N/A
BTC fiyat
10,000.00 BTC
BTC pazar
0 BTC
BTC 24h Vol
24,123,904,881 BTC
Toplam Madeni Paralar
0 BTTOLD
1h
0.00 %
24h
1.10 %
7d
1020.56 %
Reddit
N/A
Web sitesi
N/A
Share BitTorrent Price
BTTOLD Grafıkler
BitTorrent Fiyat Grafıkler
BTTOLD Yüksek/Düşük flyat grafik
BitTorrent Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitTorrent Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-20 | $0.0027160 | $0.0027500 | $0.0028150 | $0.0026360 |
| 2022-01-21 | $0.0027500 | $0.0023290 | $0.0028190 | $0.0023030 |
| 2022-01-22 | $0.0023290 | $0.0020740 | $0.0024670 | $0.0020010 |
| 2022-01-23 | $0.0020740 | $0.0021920 | $0.0023360 | $0.0020050 |
| 2022-01-24 | $0.0021920 | $0.0020740 | $0.0022990 | $0.0020010 |
| 2022-01-25 | $0.0020740 | $0.0022300 | $0.0022610 | $0.0020000 |
| 2022-01-26 | $0.0022300 | $0.0021600 | $0.0023640 | $0.0021000 |
| 2022-01-27 | $0.0021600 | $0.0022120 | $0.0023280 | $0.0020510 |
| 2022-01-28 | $0.0022120 | $0.0000020 | $0.0022310 | $0.0000020 |
| 2022-01-29 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-05 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-07 | $0.0000020 | $0.0000020 | $0.0024750 | $0.0000020 |
| 2022-02-08 | $0.0000020 | $0.0024020 | $0.0025400 | $0.0000020 |
| 2022-02-09 | $0.0024020 | $0.0024720 | $0.0025980 | $0.0024000 |
| 2022-02-10 | $0.0024720 | $0.0023010 | $0.0025980 | $0.0023010 |
| 2022-02-11 | $0.0023010 | $0.0022600 | $0.0024800 | $0.0022450 |
| 2022-02-12 | $0.0022600 | $0.0022530 | $0.0023780 | $0.0021860 |
| 2022-02-13 | $0.0022530 | $0.0023020 | $0.0027120 | $0.0022530 |
| 2022-02-14 | $0.0023020 | $0.0024390 | $0.0024450 | $0.0021700 |
| 2022-02-15 | $0.0024390 | $0.0021170 | $0.0024390 | $0.0021000 |
| 2022-02-16 | $0.0021170 | $0.0023500 | $0.0023620 | $0.0021000 |
| 2022-02-17 | $0.0023500 | $0.0021020 | $0.0024000 | $0.0018060 |
| 2022-02-18 | $0.0021020 | $0.0021810 | $0.0022500 | $0.0020600 |
| 2022-02-19 | $0.0021810 | $0.0021390 | $0.0024390 | $0.0020100 |
| 2022-02-20 | $0.0021390 | $0.0021200 | $0.0023960 | $0.0020100 |
| 2022-02-21 | $0.0021200 | $0.0020300 | $0.0022970 | $0.0020150 |
| 2022-02-22 | $0.0020300 | $0.0019960 | $0.0020720 | $0.0019960 |
| 2022-02-23 | $0.0019960 | $0.0020100 | $0.0021550 | $0.0019960 |
| 2022-02-24 | $0.0020100 | $0.0019090 | $0.0020980 | $0.0015000 |
| 2022-02-25 | $0.0019090 | $0.0019790 | $0.0020140 | $0.0018220 |
| 2022-02-26 | $0.0019790 | $0.0019450 | $0.0020030 | $0.0018510 |
| 2022-02-27 | $0.0019450 | $0.0019210 | $0.0019920 | $0.0018370 |
| 2022-02-28 | $0.0019210 | $0.0021500 | $0.0021780 | $0.0018140 |
| 2022-03-01 | $0.0021500 | $0.0021100 | $0.0021660 | $0.0018550 |
| 2022-03-02 | $0.0021100 | $0.0020530 | $0.0022000 | $0.0019600 |
| 2022-03-03 | $0.0020530 | $0.0021300 | $0.0024000 | $0.0019620 |
| 2022-03-04 | $0.0021300 | $0.0018570 | $0.0021300 | $0.0018550 |
| 2022-03-05 | $0.0018570 | $0.0019870 | $0.0022000 | $0.0018570 |
| 2022-03-06 | $0.0019870 | $0.0019500 | $0.0019870 | $0.0018560 |
| 2022-03-07 | $0.0019500 | $0.0017600 | $0.0019700 | $0.0017100 |
| 2022-03-08 | $0.0017600 | $0.0018920 | $0.0019620 | $0.0017100 |
| 2022-03-09 | $0.0018920 | $0.0018060 | $0.0019120 | $0.0016060 |
| 2022-03-10 | $0.0018060 | $0.0018880 | $0.0018880 | $0.0016680 |
| 2022-03-11 | $0.0018880 | $0.0017420 | $0.0018880 | $0.0016670 |
| 2022-03-12 | $0.0017420 | $0.0017100 | $0.0017770 | $0.0016820 |
| 2022-03-13 | $0.0017100 | $0.0016780 | $0.0017620 | $0.0016780 |
| 2022-03-14 | $0.0016780 | $0.0016670 | $0.0017760 | $0.0016060 |
| 2022-03-15 | $0.0016670 | $0.0018000 | $0.0018700 | $0.0016410 |
| 2022-03-16 | $0.0018000 | $0.0018000 | $0.0018290 | $0.0017060 |
| 2022-03-17 | $0.0018000 | $0.0017940 | $0.0018000 | $0.0017000 |
| 2022-03-18 | $0.0017940 | $0.0018080 | $0.0018400 | $0.0017040 |
| 2022-03-19 | $0.0018080 | $0.0018480 | $0.0019490 | $0.0017060 |
| 2022-03-20 | $0.0018480 | $0.0018350 | $0.0018480 | $0.0017270 |
| 2022-03-21 | $0.0018350 | $0.0019000 | $0.0019700 | $0.0018070 |
| 2022-03-22 | $0.0019000 | $0.0018040 | $0.0019020 | $0.0017560 |
| 2022-03-23 | $0.0018040 | $0.0018400 | $0.0018940 | $0.0017910 |
| 2022-03-24 | $0.0018400 | $0.0019000 | $0.0019660 | $0.0017600 |
| 2022-03-25 | $0.0019000 | $0.0018960 | $0.0019650 | $0.0018350 |
| 2022-03-26 | $0.0018960 | $0.0019610 | $0.0020000 | $0.0018670 |
| 2022-03-27 | $0.0019610 | $0.0020230 | $0.0020320 | $0.0018380 |
| 2022-03-28 | $0.0020230 | $0.0020700 | $0.0023470 | $0.0019500 |
| 2022-03-29 | $0.0020700 | $0.0020050 | $0.0022500 | $0.0020050 |
| 2022-03-30 | $0.0020050 | $0.0020150 | $0.0021840 | $0.0019500 |
| 2022-03-31 | $0.0020150 | $0.0022650 | $0.0024000 | $0.0020000 |
| 2022-04-01 | $0.0022650 | $0.0023900 | $0.0023900 | $0.0020200 |
| 2022-04-02 | $0.0023900 | $0.0022540 | $0.0023900 | $0.0021360 |
| 2022-04-03 | $0.0022540 | $0.0022100 | $0.0022760 | $0.0021000 |
| 2022-04-04 | $0.0022100 | $0.0021810 | $0.0022600 | $0.0020000 |
| 2022-04-05 | $0.0021810 | $0.0019560 | $0.0022200 | $0.0019240 |
| 2022-04-06 | $0.0019560 | $0.0019390 | $0.0021300 | $0.0019390 |
| 2022-04-07 | $0.0019390 | $0.0019690 | $0.0020480 | $0.0017580 |
| 2022-04-08 | $0.0019690 | $0.0018870 | $0.0020350 | $0.0017700 |
| 2022-04-09 | $0.0018870 | $0.0018260 | $0.0019640 | $0.0017270 |
| 2022-04-10 | $0.0018260 | $0.0019400 | $0.0021790 | $0.0018260 |
| 2022-04-11 | $0.0019400 | $0.0018550 | $0.0021500 | $0.0017270 |
| 2022-04-12 | $0.0018550 | $0.0017950 | $0.0019000 | $0.0017250 |
| 2022-04-13 | $0.0017950 | $0.0018990 | $0.0019000 | $0.0017900 |
| 2022-04-14 | $0.0018990 | $0.0017510 | $0.0019440 | $0.0017510 |
| 2022-04-15 | $0.0017510 | $0.0019490 | $0.0021970 | $0.0017510 |
| 2022-04-16 | $0.0019490 | $0.0019600 | $0.0021030 | $0.0019440 |
| 2022-04-17 | $0.0019600 | $0.0019450 | $0.0020890 | $0.0019430 |
| 2022-04-18 | $0.0019450 | $0.0019990 | $0.0020000 | $0.0018280 |
| 2022-04-19 | $0.0019990 | $0.0018560 | $0.0020870 | $0.0018380 |
| 2022-04-20 | $0.0018560 | $0.0018390 | $0.0019850 | $0.0018390 |
| 2022-04-21 | $0.0018390 | $0.0020000 | $0.0021290 | $0.0018380 |
| 2022-04-22 | $0.0020000 | $0.0018860 | $0.0020000 | $0.0017550 |
| 2022-04-23 | $0.0018860 | $0.0018020 | $0.0019800 | $0.0017810 |
| 2022-04-24 | $0.0018020 | $0.0018250 | $0.0019410 | $0.0018020 |
| 2022-04-25 | $0.0018250 | $0.0018000 | $0.0019380 | $0.0017660 |
| 2022-04-26 | $0.0018000 | $0.0017100 | $0.0018820 | $0.0016140 |
| 2022-04-27 | $0.0017100 | $0.0017590 | $0.0017910 | $0.0017100 |
| 2022-04-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-04-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-04-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-06-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-07-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-08-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-10-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-11-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-12-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-01-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-02-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-03-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-04-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-05-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-17 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-20 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-21 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-23 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-24 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-27 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-29 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-30 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-08-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-01 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-02 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-03 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-04 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-07 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-08 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-09 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-10 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-11 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-12 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-13 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-17 | $0.0009130 | $0.0000000 | $0.0009130 | $0.0000000 |
| 2023-09-18 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-19 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-22 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-25 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-09-26 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
Pazar
BitTorrent Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTTOLD/USDT | aax |
| BTTOLD/BTC | abcc |
| BTTOLD/TRX | abcc |
| BTTOLD/USDT | abcc |
| BTTOLD/USDT | bibox |
| BTTOLD/BTC | bigone |
| BTTOLD/TRX | bigone |
| BTTOLD/USDT | bigone |
| BTTOLD/TRX | biki |
| BTTOLD/USDT | biki |
| BTTOLD/CNYT | bitasset |
| BTTOLD/TWD | bitasset |
| BTTOLD/USDT | bitasset |
| BTTOLD/BTC | bitexbook |
| BTTOLD/ETH | bitexbook |
| BTTOLD/RUB | bitexbook |
| BTTOLD/UAH | bitexbook |
| BTTOLD/USD | bitfinex |
| BTTOLD/USDT | bitforex |
| BTTOLD/BTC | bithumbglobal |
| BTTOLD/USDT | bithumbglobal |
| BTTOLD/BTC | bitmart |
| BTTOLD/TRX | bitmart |
| BTTOLD/USDT | bitmart |
| BTTOLD/BTC | bitmax |
| BTTOLD/USDT | bitmax |
| BTTOLD/BTC | bittrex |
| BTTOLD/USDT | bittrex |
| BTTOLD/DKKT | bitz |
| BTTOLD/USDT | bitz |
| BTTOLD/ETH | bw |
| BTTOLD/TRX | bw |
| BTTOLD/BTC | catex |
| BTTOLD/ETH | catex |
| BTTOLD/USDT | catex |
| BTTOLD/BTC | cexio |
| BTTOLD/EUR | cexio |
| BTTOLD/USD | cexio |
| BTTOLD/USDT | chaoex |
| BTTOLD/BTC | codex |
| BTTOLD/USDT | codex |
| BTTOLD/BTC | coinall |
| BTTOLD/ETH | coinall |
| BTTOLD/USDT | coinall |
| BTTOLD/USDT | coinbene |
| BTTOLD/KRW | coinone |
| BTTOLD/BTC | coinsuper |
| BTTOLD/USDT | coinsuper |
| BTTOLD/TRX | cointiger |
| BTTOLD/USDT | cointiger |
| BTTOLD/KRW | coinzest |
| BTTOLD/BTC | crex24 |
| BTTOLD/BTC | dcoin |
| BTTOLD/USDT | dcoin |
| BTTOLD/USDT | decoin |
| BTTOLD/BTC | digifinex |
| BTTOLD/TRX | digifinex |
| BTTOLD/USDT | digifinex |
| BTTOLD/USDT | e55com |
| BTTOLD/ETH | ethermium |
| BTTOLD/BTC | exrates |
| BTTOLD/ETH | exrates |
| BTTOLD/USD | exrates |
| BTTOLD/BTC | hitbtc |
| BTTOLD/ETH | hitbtc |
| BTTOLD/USDT | hitbtc |
| BTTOLD/BTC | huobikorea |
| BTTOLD/ETH | huobikorea |
| BTTOLD/KRW | huobikorea |
| BTTOLD/USDT | huobikorea |
| BTTOLD/BTC | huobipro |
| BTTOLD/ETH | huobipro |
| BTTOLD/TRX | huobipro |
| BTTOLD/USDT | huobipro |
| BTTOLD/TRX | idax |
| BTTOLD/USDT | idax |
| BTTOLD/IDR | indodax |
| BTTOLD/USDT | indodax |
| BTTOLD/KRW | korbit |
| BTTOLD/BTC | kucoin |
| BTTOLD/ETH | kucoin |
| BTTOLD/USDT | kucoin |
| BTTOLD/BTC | latoken |
| BTTOLD/TRX | latoken |
| BTTOLD/USDT | latoken |
| BTTOLD/USDT | lbank |
| BTTOLD/BTC | livecoin |
| BTTOLD/ETH | livecoin |
| BTTOLD/BTC | okex |
| BTTOLD/ETH | okex |
| BTTOLD/USDT | okex |
| BTTOLD/BTC | probit |
| BTTOLD/KRW | probit |
| BTTOLD/USDT | probit |
| BTTOLD/BTC | thore |
| BTTOLD/BTC | tokenomy |
| BTTOLD/TRX | trxmarket |
| BTTOLD/BTC | yobit |
| BTTOLD/DOGE | yobit |
| BTTOLD/ETH | yobit |
| BTTOLD/RUR | yobit |
| BTTOLD/USD | yobit |
| BTTOLD/WAVES | yobit |
BitTorrent News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez