ChainX - Live ChainX price and market cap

A company that is changing the way the world mines bitcoin

ChainX Crypto Coin Rank 1868

Website

12,505,375 PCX

24h Vol

1 BTC

1 H

0.60 %

24 H

5.31 %

7 d

-5.17 %

Today ChainX price in US dollars is currently 0.0747 USD, and if converted to Bitcoin is 0.00000099 BTC. A total of 12,505,375 PCX are currently circulating in the Market. ChainX price is currently experiencing a change of 5.31 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ChainX have been traded on Crypto Exchanges. Get ChainX's progress by adding it to your favourites and creating a free portfolio.

Full Name

ChainX

Symbol

PCX

Algorithm

BTC Price

0.00000099 BTC

BTC Market

12 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

12,505,375 PCX

0.60 %

24h

5.31 %

-5.17 %

Twitter

ChainX

Website

ChainX

PCX Charts

PCX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-21	$3.14	$3.02	$3.33	$2.89
2020-09-22	$3.02	$3.07	$3.37	$2.86
2020-09-23	$3.07	$3.03	$3.34	$2.93
2020-09-24	$3.03	$3.16	$3.17	$2.83
2020-09-25	$3.16	$3.19	$3.28	$2.88
2020-09-26	$3.19	$3.26	$3.61	$3.15
2020-09-27	$3.26	$3.06	$3.42	$3.01
2020-09-28	$3.06	$3.11	$3.39	$3.01
2020-09-29	$3.11	$3.01	$3.22	$2.90
2020-09-30	$3.01	$2.96	$3.09	$2.87
2020-10-01	$2.96	$2.79	$3.02	$2.67
2020-10-02	$2.79	$2.70	$2.79	$2.57
2020-10-03	$2.70	$2.69	$2.70	$2.57
2020-10-04	$2.69	$2.62	$2.70	$2.57
2020-10-05	$2.62	$2.77	$2.89	$2.62
2020-10-06	$2.77	$2.58	$3.00	$2.41
2020-10-07	$2.58	$2.42	$2.58	$2.30
2020-10-08	$2.42	$2.49	$2.50	$2.37
2020-10-09	$2.49	$2.59	$3.00	$2.44
2020-10-10	$2.59	$2.53	$2.75	$2.40
2020-10-11	$2.53	$2.59	$2.63	$2.36
2020-10-12	$2.59	$2.96	$2.96	$2.53
2020-10-13	$2.96	$2.75	$2.96	$2.60
2020-10-14	$2.75	$3.12	$3.12	$2.73
2020-10-15	$3.12	$3.16	$3.53	$2.90
2020-10-16	$3.16	$3.03	$3.40	$2.81
2020-10-17	$3.03	$2.97	$3.14	$2.83
2020-10-18	$2.97	$2.81	$3.17	$2.81
2020-10-19	$2.81	$2.81	$3.05	$2.67
2020-10-20	$2.81	$2.61	$2.90	$2.36
2020-10-21	$2.61	$2.71	$3.00	$2.37
2020-10-22	$2.71	$2.92	$3.06	$2.68
2020-10-23	$2.92	$2.92	$3.12	$2.79
2020-10-24	$2.92	$2.86	$3.06	$2.81
2020-10-25	$2.86	$2.94	$3.03	$2.86
2020-10-26	$2.94	$2.76	$2.99	$2.70
2020-10-27	$2.76	$2.79	$2.88	$2.74
2020-10-28	$2.79	$2.75	$2.86	$2.65
2020-10-29	$2.75	$2.41	$2.75	$2.41
2020-10-30	$2.41	$2.47	$2.58	$2.39
2020-10-31	$2.47	$2.50	$2.50	$2.31
2020-11-01	$2.50	$2.50	$2.50	$2.31
2020-11-02	$2.50	$2.38	$2.50	$2.32
2020-11-03	$2.38	$2.41	$2.60	$2.32
2020-11-04	$2.41	$2.41	$2.50	$2.32
2020-11-05	$2.41	$2.60	$2.76	$2.34
2020-11-06	$2.60	$2.90	$2.98	$2.49
2020-11-07	$2.90	$2.61	$2.91	$2.61
2020-11-08	$2.61	$2.65	$2.77	$2.51
2020-11-09	$2.65	$2.54	$2.65	$2.44
2020-11-10	$2.54	$2.65	$2.65	$2.49
2020-11-11	$2.65	$2.75	$2.79	$2.57
2020-11-12	$2.75	$2.65	$2.75	$2.50
2020-11-13	$2.65	$2.60	$2.69	$2.50
2020-11-14	$2.60	$2.56	$2.60	$2.51
2020-11-15	$2.56	$2.51	$2.69	$2.44
2020-11-16	$2.51	$2.55	$2.61	$2.41
2020-11-17	$2.55	$2.59	$2.70	$2.47
2020-11-18	$2.59	$2.59	$2.69	$2.50
2020-11-19	$2.59	$2.52	$2.69	$2.52
2020-11-20	$2.52	$2.89	$2.89	$2.52
2020-11-21	$2.89	$3.07	$3.32	$2.80
2020-11-22	$3.07	$3.61	$3.80	$2.98
2020-11-23	$3.61	$3.74	$4.00	$3.40
2020-11-24	$3.74	$3.65	$3.87	$3.60
2020-11-25	$3.65	$3.33	$3.70	$3.27
2020-11-26	$3.33	$2.91	$3.33	$2.58
2020-11-27	$2.91	$3.02	$3.03	$2.91
2020-11-28	$3.02	$3.06	$3.14	$2.90
2020-11-29	$3.06	$2.90	$3.06	$2.80
2020-11-30	$2.90	$2.91	$3.05	$2.83
2020-12-01	$2.91	$2.91	$3.03	$2.78
2020-12-02	$2.91	$2.87	$3.03	$2.85
2020-12-03	$2.87	$3.21	$3.34	$2.56
2020-12-04	$3.21	$3.03	$3.28	$2.98
2020-12-05	$3.03	$3.16	$3.44	$3.01
2020-12-06	$3.16	$3.08	$3.28	$3.00
2020-12-07	$3.08	$3.11	$3.13	$2.94
2020-12-08	$3.11	$3.12	$3.20	$2.85
2020-12-09	$3.12	$2.95	$3.27	$2.88
2020-12-10	$2.95	$2.96	$3.08	$2.88
2020-12-11	$2.96	$2.90	$2.98	$2.87
2020-12-12	$2.90	$2.84	$2.98	$2.80
2020-12-13	$2.84	$2.80	$2.93	$2.55
2020-12-14	$2.80	$2.79	$2.88	$2.66
2020-12-15	$2.79	$2.73	$2.82	$2.62
2020-12-16	$2.73	$2.90	$2.93	$2.54
2020-12-17	$2.90	$2.95	$3.07	$2.75
2020-12-18	$2.95	$2.80	$2.96	$2.73
2020-12-19	$2.80	$2.89	$3.03	$2.80
2020-12-20	$2.89	$2.62	$2.89	$2.60
2020-12-21	$2.62	$2.70	$2.74	$2.61
2020-12-22	$2.70	$2.66	$2.73	$2.57
2020-12-23	$2.66	$2.59	$2.74	$2.57
2020-12-24	$2.59	$2.56	$2.67	$2.46
2020-12-25	$2.56	$2.68	$2.69	$2.55
2020-12-26	$2.68	$2.61	$2.83	$2.45
2020-12-27	$2.61	$2.62	$2.67	$2.57
2020-12-28	$2.62	$2.66	$2.87	$2.46
2020-12-29	$2.66	$2.61	$2.71	$2.57
2020-12-30	$2.61	$2.77	$2.98	$2.61
2020-12-31	$2.77	$2.71	$2.84	$2.68
2021-01-01	$2.71	$3.30	$3.54	$2.68
2021-01-02	$3.30	$3.74	$3.80	$3.25
2021-01-03	$3.74	$4.42	$4.53	$3.55
2021-01-04	$4.42	$4.51	$4.59	$3.43
2021-01-05	$4.51	$4.30	$4.65	$3.96
2021-01-06	$4.30	$4.65	$4.73	$4.14
2021-01-07	$4.65	$4.18	$4.65	$3.92
2021-01-08	$4.18	$4.44	$4.60	$3.75
2021-01-09	$4.44	$4.56	$4.66	$4.11
2021-01-10	$4.56	$4.88	$5.30	$4.23
2021-01-11	$4.88	$4.41	$4.90	$4.01
2021-01-12	$4.41	$4.34	$4.82	$4.26
2021-01-13	$4.34	$4.76	$4.92	$4.12
2021-01-14	$4.76	$5.76	$5.99	$4.73
2021-01-15	$5.76	$6.20	$6.25	$5.50
2021-01-16	$6.20	$7.73	$8.00	$5.85
2021-01-17	$7.73	$7.40	$8.17	$6.00
2021-01-18	$7.40	$6.51	$7.84	$5.62
2021-01-19	$6.51	$6.52	$6.83	$5.60
2021-01-20	$6.52	$6.51	$6.96	$5.86
2021-01-21	$6.51	$5.89	$6.83	$5.43
2021-01-22	$5.89	$6.77	$7.08	$5.38
2021-01-23	$6.77	$6.18	$6.97	$5.92
2021-01-24	$6.18	$6.29	$6.48	$6.00
2021-01-25	$6.29	$5.89	$6.33	$5.84
2021-01-26	$5.89	$5.93	$6.16	$5.41
2021-01-27	$5.93	$5.69	$6.12	$5.28
2021-01-28	$5.69	$5.51	$5.79	$4.55
2021-01-29	$5.51	$5.18	$5.59	$4.38
2021-01-30	$5.18	$4.90	$5.33	$4.10
2021-01-31	$4.90	$5.01	$5.11	$4.31
2021-02-01	$5.01	$5.30	$5.45	$4.73
2021-02-02	$5.30	$5.03	$5.59	$4.64
2021-02-03	$5.03	$5.13	$5.17	$4.64
2021-02-04	$5.13	$5.19	$5.24	$5.06
2021-02-05	$5.19	$5.86	$5.89	$5.00
2021-02-06	$5.86	$5.56	$5.91	$5.37
2021-02-07	$5.56	$6.55	$6.71	$5.19
2021-02-08	$6.55	$6.33	$6.71	$5.75
2021-02-09	$6.33	$6.39	$6.71	$5.91
2021-02-10	$6.39	$6.07	$6.53	$5.35
2021-02-11	$6.07	$6.48	$6.60	$5.89
2021-02-12	$6.48	$6.45	$6.71	$6.23
2021-02-13	$6.45	$6.40	$6.92	$6.31
2021-02-14	$6.40	$7.75	$8.01	$6.31
2021-02-15	$7.75	$9.66	$9.73	$7.60
2021-02-16	$9.66	$14.00	$14.57	$9.59
2021-02-17	$14.00	$14.00	$15.98	$13.27
2021-02-18	$14.00	$12.37	$14.09	$11.00
2021-02-19	$12.37	$11.14	$13.01	$11.10
2021-02-20	$11.14	$11.72	$12.42	$10.57
2021-02-21	$11.72	$10.62	$11.73	$10.13
2021-02-22	$10.62	$10.55	$10.89	$9.00
2021-02-23	$10.55	$8.56	$10.78	$7.00
2021-02-24	$8.56	$9.77	$10.01	$8.52
2021-02-25	$9.77	$10.54	$12.00	$9.17
2021-02-26	$10.54	$10.76	$11.60	$9.69
2021-02-27	$10.76	$10.65	$11.35	$10.49
2021-02-28	$10.65	$9.92	$12.02	$9.08
2021-03-01	$9.92	$10.15	$10.61	$9.66
2021-03-02	$10.15	$10.29	$10.81	$9.93
2021-03-03	$10.29	$10.09	$10.62	$9.95
2021-03-04	$10.09	$9.31	$10.35	$9.27
2021-03-05	$9.31	$9.26	$9.76	$8.71
2021-03-06	$9.26	$9.39	$10.37	$8.90
2021-03-07	$9.39	$9.24	$9.88	$9.14
2021-03-08	$9.24	$9.26	$9.62	$9.10
2021-03-09	$9.26	$10.09	$10.38	$8.88
2021-03-10	$10.09	$10.41	$10.71	$9.01
2021-03-11	$10.41	$10.26	$10.96	$9.71
2021-03-12	$10.26	$10.26	$10.72	$9.65
2021-03-13	$10.26	$11.95	$12.00	$10.26
2021-03-14	$11.95	$10.98	$12.00	$10.30
2021-03-15	$10.98	$10.67	$11.33	$10.00
2021-03-16	$10.67	$11.92	$12.00	$10.00
2021-03-17	$11.92	$12.35	$12.35	$11.27
2021-03-18	$12.35	$12.82	$13.03	$10.89
2021-03-19	$12.82	$12.42	$13.14	$12.00
2021-03-20	$12.42	$13.05	$13.21	$12.33
2021-03-21	$13.05	$13.43	$13.60	$12.33
2021-03-22	$13.43	$12.58	$13.60	$12.50
2021-03-23	$12.58	$12.58	$13.60	$12.50
2021-03-24	$12.58	$12.51	$13.50	$11.84
2021-03-25	$12.51	$13.45	$13.50	$11.27
2021-03-26	$13.45	$14.38	$14.63	$12.80
2021-03-27	$14.38	$15.08	$15.40	$14.30
2021-03-28	$15.08	$16.21	$16.74	$15.01
2021-03-29	$16.21	$16.59	$17.69	$14.90
2021-03-30	$16.59	$16.00	$17.22	$15.80
2021-04-07	$15.98	$13.66	$15.98	$13.39
2021-04-08	$13.66	$15.17	$15.51	$13.45
2021-04-09	$15.17	$15.06	$15.89	$14.55
2021-04-10	$15.06	$14.72	$15.51	$14.48
2021-04-11	$14.72	$14.78	$15.29	$14.43
2021-04-12	$14.78	$14.39	$15.08	$13.79
2021-04-13	$14.39	$14.23	$14.52	$12.49
2021-04-14	$14.23	$13.82	$14.44	$13.29
2021-04-15	$13.82	$13.92	$14.34	$13.45
2021-04-16	$13.92	$13.40	$14.40	$13.01
2021-04-17	$13.40	$13.67	$14.50	$12.91
2021-04-18	$13.67	$12.62	$13.79	$11.79
2021-04-19	$12.62	$11.78	$13.11	$11.51
2021-04-20	$11.78	$11.73	$11.88	$9.89
2021-04-21	$11.73	$10.83	$11.87	$9.90
2021-04-22	$10.83	$10.64	$11.34	$10.13
2021-04-23	$10.64	$10.27	$10.71	$9.01
2021-04-24	$10.27	$9.29	$10.27	$9.02
2021-04-25	$9.29	$8.99	$9.31	$8.51
2021-04-26	$8.99	$10.20	$10.20	$8.96
2021-04-27	$10.20	$9.87	$10.51	$9.45
2021-04-28	$9.87	$9.54	$10.15	$9.03
2021-04-29	$9.54	$9.23	$9.75	$8.63
2021-04-30	$9.23	$12.63	$13.22	$8.50
2021-05-01	$12.63	$11.69	$14.09	$11.05
2021-05-02	$11.69	$10.74	$12.05	$10.45
2021-05-03	$10.74	$10.89	$11.62	$10.37
2021-05-04	$10.89	$10.38	$10.90	$10.05
2021-05-05	$10.38	$11.00	$11.18	$9.70
2021-05-06	$11.00	$11.76	$12.00	$10.45
2021-05-07	$11.76	$10.41	$11.99	$10.12
2021-05-08	$10.41	$11.21	$11.52	$10.12
2021-05-09	$11.21	$10.87	$11.54	$10.43
2021-05-10	$10.87	$9.65	$10.97	$9.26
2021-05-11	$9.65	$10.03	$10.18	$8.91
2021-05-12	$10.03	$8.80	$10.37	$8.80
2021-05-13	$8.80	$9.92	$10.38	$8.03
2021-05-14	$9.92	$11.26	$11.34	$8.96
2021-05-15	$11.26	$11.97	$13.23	$11.04
2021-05-16	$11.97	$11.11	$12.65	$10.68
2021-05-17	$11.11	$11.06	$11.79	$9.85
2021-05-18	$11.06	$11.10	$11.86	$10.65
2021-05-19	$11.10	$7.91	$11.14	$7.01
2021-05-20	$7.91	$9.05	$9.38	$7.62
2021-05-21	$9.05	$7.25	$9.30	$6.01
2021-05-22	$7.25	$7.41	$7.73	$6.41
2021-05-23	$7.41	$5.56	$7.53	$5.04
2021-05-24	$5.56	$6.23	$6.46	$5.51
2021-05-25	$6.23	$6.29	$7.14	$5.93
2021-05-26	$6.29	$7.14	$7.43	$6.08
2021-05-27	$7.14	$7.23	$7.44	$6.76
2021-05-28	$7.23	$6.74	$7.28	$6.28
2021-05-29	$6.74	$6.21	$6.97	$6.03
2021-05-30	$6.21	$7.26	$7.94	$6.03
2021-05-31	$7.26	$7.82	$7.86	$7.03
2021-06-01	$7.82	$7.38	$8.00	$7.17
2021-06-02	$7.38	$8.21	$8.31	$7.17
2021-06-03	$8.21	$11.41	$11.72	$8.08
2021-06-04	$11.41	$10.47	$12.11	$9.02
2021-06-05	$10.47	$8.54	$11.72	$8.28
2021-06-06	$8.54	$8.25	$9.20	$8.08
2021-06-07	$8.25	$7.02	$8.98	$6.94
2021-06-08	$7.02	$6.37	$7.14	$5.86
2021-06-09	$6.37	$7.08	$7.13	$5.90
2021-06-10	$7.08	$7.34	$7.54	$6.64
2021-06-11	$7.34	$6.98	$7.68	$6.62
2021-06-12	$6.98	$6.04	$7.00	$5.80
2021-06-13	$6.04	$6.52	$6.98	$5.94
2021-06-14	$6.52	$6.80	$7.00	$6.23
2021-06-15	$6.80	$6.27	$7.31	$6.21
2021-06-16	$6.27	$6.21	$6.38	$5.87
2021-06-17	$6.21	$5.96	$6.39	$5.73
2021-06-18	$5.96	$5.65	$6.15	$5.57
2021-06-19	$5.65	$5.61	$5.92	$5.46
2021-06-20	$5.61	$5.38	$5.62	$5.02
2021-06-21	$5.38	$3.68	$5.39	$3.68
2021-06-22	$3.68	$3.63	$3.98	$3.19
2021-06-23	$3.63	$3.99	$4.39	$3.62
2021-06-24	$3.99	$3.67	$4.02	$3.16
2021-06-25	$3.67	$3.19	$3.76	$3.03
2021-06-26	$3.19	$3.16	$3.23	$2.90
2021-06-27	$3.16	$3.22	$3.27	$2.93
2021-06-28	$3.22	$3.40	$3.52	$3.13
2021-06-29	$3.40	$3.55	$3.69	$3.22
2021-06-30	$3.55	$3.79	$3.86	$3.34
2021-07-01	$3.79	$3.68	$3.90	$3.50
2021-07-02	$3.68	$3.38	$3.69	$3.20
2021-07-03	$3.38	$3.29	$3.43	$3.04
2021-07-04	$3.29	$3.25	$3.47	$3.15
2021-07-05	$3.25	$3.25	$3.35	$3.17
2021-07-06	$3.25	$3.06	$3.39	$2.77
2021-07-07	$3.06	$3.29	$3.53	$2.97
2021-07-08	$3.29	$3.03	$3.30	$2.94
2021-07-09	$3.03	$3.09	$3.17	$2.94
2021-07-10	$3.09	$3.11	$3.13	$2.91
2021-07-11	$3.11	$3.12	$3.20	$3.00
2021-07-12	$3.12	$3.09	$3.26	$3.03
2021-07-13	$3.09	$3.02	$3.12	$2.97
2021-07-14	$3.02	$2.86	$3.04	$2.82
2021-07-15	$2.86	$2.70	$2.94	$2.65
2021-07-16	$2.70	$2.65	$2.78	$2.62
2021-07-17	$2.65	$2.91	$3.05	$2.51
2021-07-18	$2.91	$3.09	$3.19	$2.84
2021-07-19	$3.09	$2.85	$3.09	$2.82
2021-07-20	$2.85	$2.63	$2.88	$2.60
2021-07-21	$2.63	$2.69	$2.84	$2.38
2021-07-22	$2.69	$2.80	$2.91	$2.60
2021-07-23	$2.80	$2.73	$2.91	$2.63
2021-07-24	$2.73	$2.84	$2.97	$2.72
2021-07-25	$2.84	$2.68	$2.87	$2.64
2021-07-26	$2.68	$3.01	$3.23	$2.68
2021-07-27	$3.01	$2.93	$3.07	$2.87
2021-07-28	$2.93	$2.90	$2.97	$2.84
2021-07-29	$2.90	$3.09	$3.11	$2.82
2021-07-30	$3.09	$3.13	$3.32	$2.94
2021-07-31	$3.13	$4.18	$4.18	$2.91
2021-08-01	$4.18	$3.59	$4.43	$3.53
2021-08-02	$3.59	$3.52	$3.78	$3.48
2021-08-03	$3.52	$3.68	$3.73	$3.25
2021-08-04	$3.68	$3.85	$3.97	$3.60
2021-08-05	$3.85	$3.92	$3.94	$3.65
2021-08-06	$3.92	$4.15	$4.28	$3.68
2021-08-07	$4.15	$4.66	$5.11	$4.00
2021-08-08	$4.66	$4.46	$4.83	$4.42
2021-08-09	$4.46	$4.07	$4.49	$4.02
2021-08-10	$4.07	$4.22	$4.32	$3.82
2021-08-11	$4.22	$4.29	$4.59	$4.18
2021-08-12	$4.15	$4.14	$4.30	$3.99
2021-08-13	$4.14	$4.08	$4.52	$3.82
2021-08-14	$4.08	$4.07	$4.43	$4.01
2021-08-15	$4.07	$4.45	$4.60	$3.92
2021-08-16	$4.45	$4.34	$4.99	$4.20
2021-08-17	$4.34	$4.06	$4.37	$4.00
2021-08-18	$4.06	$4.19	$4.61	$3.94
2021-08-19	$4.19	$4.12	$4.37	$4.01
2021-08-20	$4.12	$4.89	$5.06	$4.01
2021-08-21	$4.89	$5.02	$5.89	$4.86
2021-08-22	$5.02	$5.48	$5.52	$4.79
2021-08-23	$5.48	$5.73	$5.75	$5.41
2021-08-24	$5.73	$4.68	$5.74	$4.51
2021-08-25	$4.68	$4.65	$4.97	$4.52
2021-08-26	$4.65	$4.31	$5.01	$4.25
2021-08-27	$4.31	$4.64	$4.64	$4.17
2021-08-28	$4.64	$4.38	$4.65	$4.22
2021-08-29	$4.38	$4.22	$4.46	$4.15
2021-08-30	$4.22	$4.10	$4.33	$3.72
2021-08-31	$4.10	$3.93	$4.23	$3.83
2021-09-01	$3.93	$4.40	$4.66	$3.85
2021-09-02	$4.40	$4.35	$4.61	$4.19
2021-09-03	$4.35	$4.78	$4.80	$4.21
2021-09-04	$4.78	$5.17	$5.18	$4.65
2021-09-05	$5.17	$4.78	$5.35	$4.61
2021-09-06	$4.78	$5.00	$5.42	$4.43
2021-09-07	$5.00	$4.21	$5.18	$4.08
2021-09-08	$4.21	$4.09	$4.26	$3.90
2021-09-09	$4.09	$3.97	$4.17	$3.90
2021-09-10	$3.97	$3.90	$4.54	$3.76
2021-09-11	$3.90	$4.11	$4.38	$3.83
2021-09-12	$4.11	$4.28	$4.67	$3.99
2021-09-13	$4.28	$4.92	$5.25	$3.95
2021-09-14	$4.92	$5.33	$5.53	$4.66
2021-09-15	$5.33	$5.18	$5.47	$5.08
2021-09-16	$5.18	$6.36	$6.79	$4.97
2021-09-17	$6.36	$6.19	$6.42	$5.48
2021-09-18	$6.19	$7.22	$7.27	$5.67
2021-09-19	$7.22	$6.74	$7.37	$6.51
2021-09-20	$6.74	$6.10	$6.78	$5.53
2021-09-21	$6.10	$5.11	$6.11	$4.78
2021-09-22	$5.11	$6.12	$6.14	$4.76
2021-09-23	$6.12	$6.68	$6.76	$5.89
2021-09-24	$6.68	$5.90	$6.68	$5.31
2021-09-25	$5.90	$5.65	$5.95	$5.49
2021-09-26	$5.65	$5.11	$5.67	$4.90
2021-09-27	$5.11	$4.34	$5.19	$4.07
2021-09-28	$4.34	$4.02	$4.49	$3.90
2021-09-29	$4.02	$4.08	$4.44	$3.95
2021-09-30	$4.08	$4.42	$4.49	$3.99
2021-10-01	$4.42	$4.82	$5.00	$4.29
2021-10-02	$4.82	$4.66	$4.94	$4.57
2021-10-03	$4.66	$4.78	$5.00	$4.41
2021-10-04	$4.78	$4.16	$4.78	$4.16
2021-10-05	$4.16	$4.43	$4.52	$4.16
2021-10-06	$4.43	$5.00	$5.51	$4.25
2021-10-07	$5.00	$4.46	$5.03	$4.42
2021-10-08	$4.46	$4.47	$4.61	$4.33
2021-10-09	$4.47	$4.62	$4.78	$4.29
2021-10-10	$4.62	$4.49	$4.71	$4.42
2021-10-11	$4.49	$4.16	$4.54	$4.12
2021-10-12	$4.16	$4.07	$4.25	$3.93
2021-10-13	$4.07	$4.56	$4.87	$3.95
2021-10-14	$4.56	$4.32	$4.86	$4.30
2021-10-15	$4.32	$4.33	$4.42	$4.21
2021-10-16	$4.33	$4.43	$4.67	$4.27
2021-10-17	$4.43	$4.27	$4.45	$4.07
2021-10-18	$4.27	$4.06	$4.40	$4.00
2021-10-19	$4.06	$4.23	$4.61	$4.00
2021-10-20	$4.23	$4.42	$4.78	$4.13
2021-10-21	$4.42	$4.21	$4.61	$3.98
2021-10-22	$4.21	$4.11	$4.26	$4.00
2021-10-23	$4.11	$4.23	$4.30	$4.06
2021-10-24	$4.23	$4.14	$4.33	$4.04
2021-10-25	$4.14	$4.25	$4.33	$4.05
2021-10-26	$4.25	$4.68	$5.20	$4.17
2021-10-27	$4.68	$4.35	$5.02	$4.31
2021-10-28	$4.35	$4.50	$4.68	$4.17
2021-10-29	$4.50	$5.02	$5.04	$4.20
2021-10-30	$5.02	$4.90	$5.25	$4.53
2021-10-31	$4.90	$5.30	$5.42	$4.27
2021-11-01	$5.30	$5.31	$5.51	$4.82
2021-11-02	$5.31	$4.86	$5.34	$4.77
2021-11-03	$4.86	$4.61	$4.91	$4.54
2021-11-04	$4.61	$4.47	$4.71	$4.03
2021-11-05	$4.47	$4.21	$4.48	$4.12
2021-11-06	$4.21	$4.11	$4.33	$4.07
2021-11-07	$4.11	$4.24	$4.69	$4.09
2021-11-08	$4.24	$4.09	$4.40	$4.04
2021-11-09	$4.09	$4.12	$4.29	$4.09
2021-11-10	$4.12	$4.00	$4.29	$4.00
2021-11-11	$4.00	$4.18	$4.60	$3.98
2021-11-12	$4.18	$4.22	$5.12	$4.16
2021-11-13	$4.22	$4.57	$5.08	$4.22
2021-11-14	$4.57	$4.48	$4.65	$4.33
2021-11-15	$4.48	$4.57	$4.72	$4.40
2021-11-16	$4.57	$4.06	$4.58	$3.88
2021-11-17	$4.06	$4.01	$4.48	$3.83
2021-11-18	$4.01	$3.54	$4.10	$3.30
2021-11-19	$3.54	$3.76	$4.43	$3.52
2021-11-20	$3.76	$4.18	$4.20	$3.67
2021-11-21	$4.18	$3.87	$4.20	$3.60
2021-11-22	$3.87	$3.44	$3.87	$3.38
2021-11-23	$3.44	$3.49	$3.53	$3.30
2021-11-24	$3.49	$3.53	$3.58	$3.44
2021-12-16	$3.53	$1.98	$3.53	$1.97
2021-12-17	$1.98	$1.83	$2.00	$1.80
2021-12-18	$1.83	$1.81	$1.98	$1.78
2021-12-19	$1.81	$1.71	$1.88	$1.69
2021-12-20	$1.71	$1.66	$1.71	$1.51
2021-12-21	$1.66	$1.84	$1.89	$1.59
2021-12-22	$1.84	$1.93	$2.04	$1.81
2021-12-23	$1.93	$2.06	$2.09	$1.85
2021-12-24	$2.06	$2.16	$2.25	$2.03
2021-12-25	$2.16	$2.20	$2.26	$2.12
2021-12-26	$2.20	$1.96	$2.27	$1.94
2021-12-27	$1.96	$2.22	$2.29	$1.95
2021-12-28	$2.22	$1.91	$2.22	$1.80
2021-12-29	$1.91	$1.78	$1.92	$1.76
2021-12-30	$1.78	$1.80	$1.82	$1.77
2021-12-31	$1.80	$1.71	$1.92	$1.71
2022-01-01	$1.71	$1.89	$1.89	$1.68
2022-01-02	$1.89	$1.69	$1.91	$1.57
2022-01-03	$1.69	$1.60	$1.72	$1.60
2022-01-04	$1.60	$1.67	$1.70	$1.60
2022-01-05	$1.67	$1.58	$1.70	$1.55
2022-01-06	$1.58	$1.51	$1.58	$1.50
2022-01-07	$1.51	$1.48	$1.51	$1.40
2022-01-08	$1.48	$1.44	$1.55	$1.41
2022-01-09	$1.44	$1.43	$1.50	$1.41
2022-01-10	$1.43	$1.29	$1.45	$1.23
2022-01-11	$1.29	$1.40	$1.40	$1.26
2022-01-12	$1.40	$1.50	$1.50	$1.37
2022-01-13	$1.50	$1.49	$1.53	$1.46
2022-01-14	$1.49	$1.50	$1.52	$1.46
2022-01-15	$1.50	$1.49	$1.54	$1.46
2022-01-16	$1.49	$1.52	$1.52	$1.46
2022-01-17	$1.52	$1.56	$1.74	$1.52
2022-01-18	$1.56	$1.66	$1.76	$1.52
2022-01-19	$1.66	$1.73	$1.95	$1.63
2022-01-20	$1.73	$1.84	$1.98	$1.72
2022-01-21	$1.84	$1.47	$1.84	$1.45
2022-01-22	$1.47	$1.28	$1.48	$1.25
2022-01-23	$1.28	$1.46	$1.52	$1.28
2022-01-24	$1.46	$1.30	$1.48	$1.25
2022-01-25	$1.30	$1.48	$1.55	$1.29
2022-01-26	$1.48	$1.49	$1.69	$1.47
2022-01-27	$1.49	$1.53	$1.60	$1.47
2022-01-28	$1.53	$1.56	$1.60	$1.51
2022-01-29	$1.56	$1.63	$1.65	$1.52
2022-01-30	$1.63	$1.61	$1.65	$1.57
2022-01-31	$1.61	$1.63	$1.64	$1.55
2022-02-01	$1.63	$1.68	$1.71	$1.61
2022-02-02	$1.68	$1.62	$1.70	$1.62
2022-02-03	$1.62	$1.64	$1.65	$1.61
2022-02-04	$1.64	$1.70	$1.71	$1.62
2022-02-05	$1.70	$1.67	$1.70	$1.65
2022-02-06	$1.67	$1.73	$1.76	$1.64
2022-02-07	$1.73	$1.73	$1.82	$1.71
2022-02-08	$1.73	$1.79	$1.87	$1.72
2022-02-09	$1.79	$1.85	$1.86	$1.74
2022-02-10	$1.85	$1.82	$1.86	$1.71
2022-02-11	$1.82	$1.75	$1.86	$1.73
2022-02-12	$1.75	$1.74	$1.78	$1.73
2022-02-13	$1.74	$1.75	$1.79	$1.73
2022-02-14	$1.75	$1.72	$1.77	$1.71
2022-02-15	$1.72	$1.77	$1.78	$1.70
2022-02-16	$1.77	$1.80	$1.83	$1.75
2022-02-17	$1.80	$1.65	$1.84	$1.64
2022-02-18	$1.65	$1.53	$1.68	$1.49
2022-02-19	$1.53	$1.74	$1.78	$1.52
2022-02-20	$1.74	$1.41	$1.82	$1.38
2022-02-21	$1.41	$1.49	$1.57	$1.40
2022-02-22	$1.49	$1.37	$1.51	$1.31
2022-02-23	$1.37	$1.40	$1.47	$1.34
2022-02-24	$1.40	$1.26	$1.40	$1.20
2022-02-25	$1.26	$1.25	$1.32	$1.22
2022-02-26	$1.25	$1.53	$1.69	$1.25
2022-02-27	$1.53	$1.29	$1.54	$1.26
2022-02-28	$1.29	$1.34	$1.35	$1.26
2022-03-01	$1.34	$1.42	$1.45	$1.34
2022-03-02	$1.42	$1.28	$1.44	$1.26
2022-03-03	$1.28	$1.42	$1.52	$1.27
2022-03-04	$1.42	$1.51	$1.61	$1.40
2022-03-05	$1.51	$1.62	$1.72	$1.50
2022-03-06	$1.62	$1.72	$1.85	$1.61
2022-03-07	$1.72	$1.60	$1.73	$1.50
2022-03-08	$1.60	$1.64	$1.71	$1.59
2022-03-09	$1.64	$1.61	$1.72	$1.59
2022-03-10	$1.61	$1.52	$1.61	$1.51
2022-03-11	$1.52	$1.60	$1.60	$1.50
2022-03-12	$1.60	$1.53	$1.61	$1.52
2022-03-13	$1.53	$1.56	$1.57	$1.50
2022-03-14	$1.56	$1.52	$1.56	$1.52
2022-03-15	$1.52	$1.52	$1.56	$1.50
2022-03-16	$1.52	$1.50	$2.07	$1.45
2022-03-17	$1.50	$1.63	$1.70	$1.34
2022-03-18	$1.63	$1.67	$1.67	$1.57
2022-03-19	$1.67	$1.69	$1.70	$1.63
2022-03-20	$1.69	$1.68	$1.71	$1.61
2022-03-21	$1.68	$1.65	$1.70	$1.62
2022-03-22	$1.65	$1.65	$1.69	$1.60
2022-03-23	$1.65	$1.64	$1.68	$1.59
2022-03-24	$1.64	$1.70	$1.74	$1.63
2022-03-25	$1.70	$1.70	$1.78	$1.67
2022-03-26	$1.70	$1.69	$1.73	$1.65
2022-03-27	$1.69	$1.77	$1.80	$1.65
2022-03-28	$1.77	$1.78	$1.86	$1.74
2022-03-29	$1.78	$1.86	$2.10	$1.78
2022-03-30	$1.86	$1.88	$1.92	$1.84
2022-03-31	$1.88	$1.91	$1.95	$1.84
2022-04-01	$1.91	$2.04	$2.17	$1.91
2022-04-02	$2.04	$2.11	$2.21	$2.01
2022-04-03	$2.11	$2.11	$2.20	$2.05
2022-04-04	$2.11	$2.01	$2.12	$1.98
2022-04-05	$2.01	$2.00	$2.09	$1.99
2022-04-06	$2.00	$1.95	$2.03	$1.88
2022-04-07	$1.95	$2.04	$2.11	$1.93
2022-04-08	$2.04	$1.97	$2.05	$1.96
2022-04-09	$1.97	$1.99	$2.03	$1.95
2022-04-10	$1.99	$2.02	$2.05	$1.97
2022-04-11	$2.02	$1.89	$2.10	$1.88
2022-04-12	$1.89	$1.97	$2.01	$1.87
2022-04-13	$1.97	$2.04	$2.07	$1.88
2022-04-14	$2.04	$1.92	$2.07	$1.87
2022-04-15	$1.92	$1.97	$1.99	$1.86
2022-04-16	$1.97	$1.90	$1.97	$1.87
2022-04-17	$1.90	$1.86	$1.94	$1.84
2022-04-18	$1.86	$1.71	$1.90	$1.66
2022-04-19	$1.71	$1.68	$1.74	$1.66
2022-04-20	$1.68	$1.65	$1.78	$1.49
2022-04-21	$1.65	$1.62	$1.69	$1.60
2022-04-22	$1.62	$1.55	$1.62	$1.51
2022-04-23	$1.55	$1.53	$1.58	$1.51
2022-04-24	$1.53	$1.54	$1.57	$1.52
2022-04-25	$1.54	$1.42	$1.60	$1.40
2022-04-26	$1.42	$1.31	$1.45	$1.29
2022-04-27	$1.31	$1.46	$1.47	$1.30
2022-04-28	$1.46	$1.47	$1.50	$1.42
2022-04-29	$1.47	$1.39	$1.50	$1.35
2022-04-30	$1.39	$1.30	$1.42	$1.28
2022-05-01	$1.30	$1.28	$1.30	$1.21
2022-05-02	$1.28	$1.32	$1.40	$1.24
2022-05-03	$1.32	$1.26	$1.33	$1.25
2022-05-04	$1.26	$1.26	$1.30	$1.25
2022-05-05	$1.26	$1.25	$1.32	$1.23
2022-05-06	$1.25	$1.31	$1.33	$1.24
2022-05-07	$1.31	$1.27	$1.31	$1.24
2022-05-08	$1.27	$1.25	$1.27	$1.23
2022-05-09	$1.25	$0.9609000	$1.25	$0.8409000
2022-05-10	$0.9609000	$0.8899000	$1.10	$0.8899000
2022-05-11	$0.8899000	$0.6981000	$0.9989000	$0.6145000
2022-05-12	$0.6981000	$0.6452000	$0.7309000	$0.5794000
2022-05-13	$0.6452000	$0.6440000	$0.8148000	$0.6211000
2022-05-14	$0.6440000	$0.6972000	$0.7072000	$0.6233000
2022-05-15	$0.6972000	$0.7212000	$0.7212000	$0.6852000
2022-05-16	$0.7212000	$0.7301000	$0.7681000	$0.6992000
2022-05-17	$0.7301000	$0.7293000	$0.7562000	$0.7103000
2022-05-18	$0.7293000	$0.7340000	$0.7380000	$0.7101000
2022-05-19	$0.7340000	$0.7253000	$0.7433000	$0.6904000
2022-05-20	$0.7253000	$1.03	$1.35	$0.7162000
2022-05-21	$1.03	$0.9230000	$1.17	$0.8591000
2022-05-22	$0.9230000	$1.25	$2.10	$0.8652000
2022-05-23	$1.25	$1.38	$1.68	$1.14
2022-05-24	$1.38	$1.36	$1.43	$1.13
2022-05-25	$1.36	$1.32	$1.40	$1.26
2022-05-26	$1.32	$1.16	$1.43	$1.16
2022-05-27	$1.16	$1.05	$1.23	$1.04
2022-05-28	$1.05	$1.14	$1.15	$1.05
2022-05-29	$1.14	$1.15	$1.17	$1.12
2022-05-30	$1.15	$1.14	$1.26	$1.05
2022-05-31	$1.14	$1.10	$1.20	$1.09
2022-06-01	$1.10	$1.08	$1.32	$1.03
2022-06-02	$1.08	$1.07	$1.09	$1.04
2022-06-03	$1.07	$1.08	$1.10	$1.06
2022-06-04	$1.08	$1.14	$1.18	$1.08
2022-06-05	$1.14	$1.04	$1.15	$1.03
2022-06-06	$1.04	$1.06	$1.13	$1.01
2022-06-07	$1.06	$1.04	$1.07	$0.9096000
2022-06-08	$1.04	$1.10	$1.14	$0.9240000
2022-06-09	$1.10	$0.9986000	$1.17	$0.9986000
2022-06-10	$0.9986000	$0.9200000	$1.01	$0.9200000
2022-06-11	$0.9200000	$0.8872000	$0.9396000	$0.8684000
2022-06-12	$0.8872000	$0.8535000	$0.9150000	$0.8456000
2022-06-13	$0.8535000	$0.7221000	$0.8536000	$0.6992000
2022-06-14	$0.7221000	$0.7042000	$0.7482000	$0.6673000
2022-06-15	$0.7042000	$0.7197000	$0.7247000	$0.6494000
2022-06-16	$0.7197000	$0.6827000	$0.7822000	$0.6827000
2022-06-17	$0.6827000	$0.6888000	$0.7167000	$0.6825000
2022-06-18	$0.6888000	$0.6947000	$1.06	$0.6473000
2022-06-19	$0.6947000	$0.7518000	$0.7527000	$0.6775000
2022-06-20	$0.7518000	$0.7366000	$0.7581000	$0.6992000
2022-06-21	$0.7366000	$0.7113000	$0.7465000	$0.6914000
2022-06-22	$0.7113000	$0.7132000	$0.7432000	$0.6793000
2022-06-23	$0.7132000	$0.7103000	$0.7721000	$0.6830000
2022-06-24	$0.7103000	$0.7695000	$0.7711000	$0.7016000
2022-06-25	$0.7695000	$0.7176000	$0.7745000	$0.7120000
2022-06-26	$0.7176000	$0.7448000	$0.7657000	$0.7127000
2022-06-27	$0.7448000	$0.7094000	$0.7590000	$0.7053000
2022-06-28	$0.7094000	$0.7202000	$0.7389000	$0.7059000
2022-06-29	$0.7202000	$0.7059000	$0.7419000	$0.6940000
2022-06-30	$0.7059000	$0.6882000	$0.7059000	$0.6703000
2022-07-01	$0.6882000	$0.7149000	$0.7712000	$0.6766000
2022-07-02	$0.7149000	$0.7282000	$0.8107000	$0.6725000
2022-07-03	$0.7282000	$0.7162000	$0.7601000	$0.6708000
2022-07-04	$0.7162000	$0.6974000	$0.7286000	$0.6736000
2022-07-05	$0.6974000	$0.7160000	$0.7479000	$0.6793000
2022-07-06	$0.7160000	$0.7100000	$0.7196000	$0.6841000
2022-07-07	$0.7100000	$0.6923000	$0.7301000	$0.6897000
2022-07-08	$0.6923000	$0.7205000	$0.7507000	$0.6923000
2022-07-09	$0.7205000	$0.7140000	$0.7384000	$0.6867000
2022-07-10	$0.7140000	$0.7088000	$0.7751000	$0.6962000
2022-07-11	$0.7088000	$0.7196000	$0.7445000	$0.6930000
2022-07-12	$0.7196000	$0.7017000	$0.7699000	$0.7001000
2022-07-13	$0.7017000	$0.7195000	$0.7341000	$0.6988000
2022-07-14	$0.7195000	$0.7355000	$0.7357000	$0.6931000
2022-07-15	$0.7355000	$0.7319000	$0.7910000	$0.7191000
2022-07-16	$0.7319000	$0.7309000	$0.7466000	$0.7031000
2022-07-17	$0.7309000	$0.8012000	$1.13	$0.7182000
2022-07-18	$0.8012000	$0.8342000	$0.8372000	$0.7620000
2022-07-19	$0.8342000	$0.7810000	$0.8834000	$0.7451000
2022-07-20	$0.7810000	$0.7658000	$0.8150000	$0.7495000
2022-07-21	$0.7658000	$0.7447000	$0.7747000	$0.7184000
2022-07-22	$0.7447000	$0.7587000	$0.7685000	$0.7278000
2022-07-23	$0.7587000	$0.7585000	$0.7861000	$0.7483000
2022-07-24	$0.7585000	$0.7618000	$0.8492000	$0.7429000
2022-07-25	$0.7618000	$0.7036000	$0.7662000	$0.7020000
2022-07-26	$0.7036000	$0.7418000	$0.7898000	$0.6909000
2022-07-27	$0.7418000	$0.7393000	$0.7585000	$0.7011000
2022-07-28	$0.7393000	$0.7558000	$0.7726000	$0.7189000
2022-07-29	$0.7558000	$0.8128000	$0.8831000	$0.7500000
2022-07-30	$0.8128000	$0.7932000	$0.8527000	$0.7905000
2022-07-31	$0.7932000	$0.7662000	$0.8018000	$0.7495000
2022-08-01	$0.7662000	$0.7181000	$0.7825000	$0.7036000
2022-08-02	$0.7181000	$0.7473000	$0.7618000	$0.7088000
2022-08-03	$0.7473000	$0.7189000	$0.7619000	$0.7043000
2022-08-04	$0.7189000	$0.7302000	$0.7599000	$0.7137000
2022-08-05	$0.7302000	$0.7380000	$0.7564000	$0.7156000
2022-08-06	$0.7380000	$0.7443000	$0.7786000	$0.7202000
2022-08-07	$0.7443000	$0.7487000	$0.7972000	$0.7276000
2022-08-08	$0.7487000	$0.7795000	$0.7947000	$0.7348000
2022-08-09	$0.7795000	$0.7710000	$0.7986000	$0.7593000
2022-08-10	$0.7710000	$0.8149000	$0.8348000	$0.7578000
2022-08-11	$0.8149000	$0.7882000	$0.8354000	$0.7641000
2022-08-12	$0.7882000	$0.8547000	$0.8970000	$0.7818000
2022-08-13	$0.8547000	$0.8390000	$0.8767000	$0.8267000
2022-08-14	$0.8390000	$0.8225000	$0.8722000	$0.8127000
2022-08-15	$0.8225000	$0.8930000	$0.9286000	$0.8178000
2022-08-16	$0.8930000	$0.8855000	$0.9114000	$0.8675000
2022-08-17	$0.8855000	$0.8768000	$0.9425000	$0.8643000
2022-08-18	$0.8768000	$0.9016000	$0.9375000	$0.8494000
2022-08-19	$0.9016000	$0.7886000	$0.9046000	$0.7813000
2022-08-20	$0.7886000	$0.8090000	$0.8396000	$0.7768000
2022-08-21	$0.8090000	$0.8326000	$0.8466000	$0.8050000
2022-08-22	$0.8326000	$0.8362000	$0.8478000	$0.7836000
2022-08-23	$0.8362000	$0.8058000	$0.9459000	$0.7933000
2022-08-24	$0.8058000	$0.8181000	$0.8638000	$0.7984000
2022-08-25	$0.8181000	$0.7853000	$0.8343000	$0.7706000
2022-08-26	$0.7853000	$0.7428000	$0.7935000	$0.7389000
2022-08-27	$0.7428000	$0.7600000	$0.7611000	$0.7394000
2022-08-28	$0.7600000	$0.7714000	$0.8352000	$0.7381000
2022-08-29	$0.7714000	$0.7675000	$0.7752000	$0.7353000
2022-08-30	$0.7675000	$0.7618000	$0.7806000	$0.7325000
2022-08-31	$0.7618000	$0.7468000	$0.7782000	$0.7295000
2022-09-01	$0.7468000	$0.7134000	$0.7640000	$0.6865000
2022-09-02	$0.7134000	$0.7159000	$0.7297000	$0.7042000
2022-09-03	$0.7159000	$0.7035000	$0.7298000	$0.6923000
2022-09-04	$0.7035000	$0.7087000	$0.7400000	$0.6895000
2022-09-05	$0.7087000	$0.7127000	$0.7169000	$0.6928000
2022-09-06	$0.7127000	$0.6533000	$0.7269000	$0.6437000
2022-09-07	$0.6533000	$0.6771000	$0.6773000	$0.6341000
2022-09-08	$0.6771000	$0.6649000	$0.6884000	$0.6495000
2022-09-09	$0.6649000	$0.6949000	$0.7290000	$0.6539000
2022-09-10	$0.6949000	$0.7319000	$0.7490000	$0.6942000
2022-09-11	$0.7319000	$0.7339000	$0.7465000	$0.7156000
2022-09-12	$0.7339000	$0.7253000	$0.7797000	$0.7161000
2022-09-13	$0.7253000	$0.6707000	$0.7366000	$0.6520000
2022-09-14	$0.6707000	$0.6970000	$0.7431000	$0.6555000
2022-09-15	$0.6970000	$0.6659000	$0.7016000	$0.6393000
2022-09-16	$0.6659000	$0.6450000	$0.6761000	$0.6402000
2022-09-17	$0.6450000	$0.6452000	$0.6618000	$0.6407000
2022-09-18	$0.6452000	$0.6428000	$0.6648000	$0.6326000
2022-09-19	$0.6428000	$0.6242000	$0.6495000	$0.6179000
2022-09-20	$0.6242000	$0.6244000	$0.6473000	$0.6138000
2022-09-21	$0.6244000	$0.6244000	$0.6519000	$0.6087000
2022-09-22	$0.6244000	$0.6467000	$0.6533000	$0.6184000
2022-09-23	$0.6467000	$0.6355000	$0.6518000	$0.6186000
2022-09-24	$0.6355000	$0.6367000	$0.6537000	$0.6287000
2022-09-25	$0.6367000	$0.6341000	$0.6496000	$0.6246000
2022-09-26	$0.6341000	$0.6434000	$0.6483000	$0.6240000
2022-09-27	$0.6434000	$0.6241000	$0.6499000	$0.6230000
2022-09-28	$0.6241000	$0.6294000	$0.6483000	$0.6208000
2022-09-29	$0.6294000	$0.6150000	$0.6498000	$0.6035000
2022-09-30	$0.6150000	$0.6225000	$0.6336000	$0.6015000
2022-10-01	$0.6225000	$0.6120000	$0.6404000	$0.6092000
2022-10-02	$0.6120000	$0.6234000	$0.6275000	$0.6016000
2022-10-03	$0.6234000	$0.6173000	$0.6427000	$0.6033000
2022-10-04	$0.6173000	$0.6247000	$0.6482000	$0.6100000
2022-10-05	$0.6247000	$0.6185000	$0.6371000	$0.6104000
2022-10-06	$0.6185000	$0.6208000	$0.6543000	$0.6159000
2022-10-07	$0.6208000	$0.6176000	$0.6313000	$0.6103000
2022-10-08	$0.6176000	$0.6137000	$0.6334000	$0.6083000
2022-10-09	$0.6137000	$0.6142000	$0.6339000	$0.6019000
2022-10-10	$0.6142000	$0.6067000	$0.6189000	$0.6004000
2022-10-11	$0.6067000	$0.6085000	$0.6275000	$0.6002000
2022-10-12	$0.6085000	$0.6098000	$0.6158000	$0.6001000
2022-10-13	$0.6098000	$0.5802000	$0.6122000	$0.5624000
2022-10-14	$0.5802000	$0.5923000	$0.6211000	$0.5771000
2022-10-15	$0.5923000	$0.5917000	$0.6076000	$0.5824000
2022-10-16	$0.5917000	$0.5766000	$0.6007000	$0.5703000
2022-10-17	$0.5766000	$0.5736000	$0.5858000	$0.5652000
2022-10-18	$0.5736000	$0.5637000	$0.5895000	$0.5473000
2022-10-19	$0.5637000	$0.5719000	$0.6069000	$0.5418000
2022-10-20	$0.5719000	$0.5677000	$0.5927000	$0.5618000
2022-10-21	$0.5677000	$0.5702000	$0.5999000	$0.5633000
2022-10-22	$0.5702000	$0.5842000	$0.5881000	$0.5649000
2022-10-23	$0.5842000	$0.5798000	$0.5885000	$0.5596000
2022-10-24	$0.5798000	$0.5779000	$0.5917000	$0.5641000
2022-10-25	$0.5779000	$0.5789000	$0.5826000	$0.5561000
2022-10-26	$0.5789000	$0.5752000	$0.5879000	$0.5633000
2022-10-27	$0.5752000	$0.5754000	$0.6061000	$0.5730000
2022-10-28	$0.5754000	$0.5332000	$0.5824000	$0.5265000
2022-10-29	$0.5332000	$0.5558000	$0.5879000	$0.5256000
2022-10-30	$0.5558000	$0.5691000	$0.5811000	$0.5531000
2022-10-31	$0.5691000	$0.5504000	$0.5732000	$0.5460000
2022-11-01	$0.5504000	$0.5654000	$0.5746000	$0.5392000
2022-11-02	$0.5654000	$0.5577000	$0.5775000	$0.5543000
2022-11-03	$0.5577000	$0.5496000	$0.5677000	$0.5454000
2022-11-04	$0.5496000	$0.5870000	$0.5877000	$0.5459000
2022-11-05	$0.5870000	$0.5789000	$0.6100000	$0.5740000
2022-11-06	$0.5789000	$0.5670000	$0.5823000	$0.5639000
2022-11-07	$0.5670000	$0.5700000	$0.5749000	$0.5589000
2022-11-08	$0.5700000	$0.5157000	$0.5794000	$0.5022000
2022-11-09	$0.5157000	$0.3657000	$0.5238000	$0.3036000
2022-11-10	$0.3657000	$0.3946000	$0.4106000	$0.3216000
2022-11-11	$0.3946000	$0.3810000	$0.4035000	$0.3660000
2022-11-12	$0.3810000	$0.3808000	$0.3881000	$0.3640000
2022-11-13	$0.3808000	$0.3380000	$0.3872000	$0.3264000
2022-11-14	$0.3380000	$0.3670000	$0.3679000	$0.3309000
2022-11-15	$0.3670000	$0.3502000	$0.3763000	$0.3147000
2022-11-16	$0.3502000	$0.3427000	$0.3537000	$0.3360000
2022-11-17	$0.3427000	$0.3444000	$0.3452000	$0.3331000
2022-11-18	$0.3444000	$0.3465000	$0.3650000	$0.3416000
2022-11-19	$0.3465000	$0.3364000	$0.3469000	$0.3347000
2022-11-20	$0.3364000	$0.3243000	$0.3400000	$0.3195000
2022-11-21	$0.3243000	$0.3112000	$0.3286000	$0.3037000
2022-11-22	$0.3112000	$0.3260000	$0.3265000	$0.3008000
2022-11-23	$0.3260000	$0.3236000	$0.3260000	$0.3146000
2022-11-24	$0.3236000	$0.3157000	$0.3250000	$0.3122000
2022-11-25	$0.3157000	$0.3166000	$0.3263000	$0.3008000
2022-11-26	$0.3166000	$0.3235000	$0.3277000	$0.3084000
2022-11-27	$0.3235000	$0.3296000	$0.3400000	$0.3143000
2022-11-28	$0.3296000	$0.3269000	$0.3399000	$0.3210000
2022-11-29	$0.3269000	$0.3353000	$0.3579000	$0.3200000
2022-11-30	$0.3353000	$0.3365000	$0.3553000	$0.3219000
2022-12-01	$0.3365000	$0.3528000	$0.3823000	$0.3280000
2022-12-02	$0.3528000	$0.3567000	$0.3649000	$0.3452000
2022-12-03	$0.3567000	$0.3636000	$0.3707000	$0.3459000
2022-12-04	$0.3636000	$0.4114000	$0.4657000	$0.3548000
2022-12-05	$0.4114000	$0.4181000	$0.4364000	$0.3940000
2022-12-06	$0.4181000	$0.3825000	$0.4247000	$0.3587000
2022-12-07	$0.3825000	$0.3695000	$0.3906000	$0.3593000
2022-12-08	$0.3695000	$0.3538000	$0.3706000	$0.3420000
2022-12-09	$0.3538000	$0.4046000	$0.5469000	$0.3404000
2022-12-10	$0.4046000	$0.5316000	$0.6465000	$0.3834000
2022-12-11	$0.5316000	$0.5065000	$0.6804000	$0.4318000
2022-12-12	$0.5065000	$0.4355000	$0.5545000	$0.3902000
2022-12-13	$0.4355000	$0.4239000	$0.4537000	$0.3877000
2022-12-14	$0.4239000	$0.4128000	$0.4314000	$0.3979000
2022-12-15	$0.4128000	$0.3914000	$0.4295000	$0.3764000
2022-12-16	$0.3914000	$0.3668000	$0.3999000	$0.3636000
2022-12-17	$0.3668000	$0.3593000	$0.3873000	$0.3334000
2022-12-18	$0.3593000	$0.3453000	$0.3593000	$0.3346000
2022-12-19	$0.3453000	$0.3541000	$0.3714000	$0.3386000
2022-12-20	$0.3541000	$0.4699000	$0.5322000	$0.3401000
2022-12-21	$0.4699000	$0.3928000	$0.4869000	$0.3898000
2022-12-22	$0.3928000	$0.3760000	$0.4100000	$0.3649000
2022-12-23	$0.3760000	$0.3837000	$0.4190000	$0.3720000
2022-12-24	$0.3837000	$0.3899000	$0.3960000	$0.3743000
2022-12-25	$0.3899000	$0.3929000	$0.4131000	$0.3776000
2022-12-26	$0.3929000	$0.3859000	$0.4069000	$0.3818000
2022-12-27	$0.3859000	$0.4767000	$0.6351000	$0.3723000
2022-12-28	$0.4767000	$0.4422000	$0.5498000	$0.4264000
2022-12-29	$0.4422000	$0.4323000	$0.4594000	$0.4119000
2022-12-30	$0.4323000	$0.4192000	$0.4405000	$0.3973000
2022-12-31	$0.4192000	$0.4268000	$0.4325000	$0.4045000
2023-01-01	$0.4268000	$0.4753000	$0.4902000	$0.4228000
2023-01-02	$0.4753000	$0.4601000	$0.5113000	$0.4416000
2023-01-03	$0.4601000	$0.4738000	$0.4903000	$0.4349000
2023-01-04	$0.4738000	$0.4757000	$0.5560000	$0.4550000
2023-01-05	$0.4757000	$0.4482000	$0.4765000	$0.4287000
2023-01-06	$0.4482000	$0.4448000	$0.4799000	$0.4288000
2023-01-07	$0.4448000	$0.4428000	$0.4672000	$0.4289000
2023-01-08	$0.4428000	$0.4668000	$0.4690000	$0.4239000
2023-01-09	$0.4668000	$0.4788000	$0.4904000	$0.4502000
2023-01-10	$0.4788000	$0.4677000	$0.4904000	$0.4502000
2023-01-11	$0.4677000	$0.4416000	$0.4843000	$0.4337000
2023-01-12	$0.4416000	$0.4365000	$0.4689000	$0.4143000
2023-01-13	$0.4365000	$0.4503000	$0.4731000	$0.4342000
2023-01-14	$0.4503000	$0.4660000	$0.4770000	$0.4408000
2023-01-15	$0.4660000	$0.4601000	$0.4819000	$0.4492000
2023-01-16	$0.4601000	$0.5380000	$0.6482000	$0.4586000
2023-01-17	$0.5380000	$0.5212000	$0.5855000	$0.5133000
2023-01-18	$0.5212000	$0.4959000	$0.5470000	$0.4904000
2023-01-19	$0.4959000	$0.5056000	$0.5187000	$0.4902000
2023-01-20	$0.5056000	$0.5305000	$0.5343000	$0.4919000
2023-01-21	$0.5305000	$0.4999000	$0.5400000	$0.4929000
2023-01-22	$0.4999000	$0.5127000	$0.5216000	$0.4911000
2023-01-23	$0.5127000	$0.5214000	$0.5310000	$0.4998000
2023-01-24	$0.5214000	$0.5322000	$0.5406000	$0.5043000
2023-01-25	$0.5322000	$0.5204000	$0.5331000	$0.5159000
2023-01-26	$0.5204000	$0.5351000	$0.5379000	$0.5151000
2023-01-27	$0.5351000	$0.5394000	$0.5464000	$0.5129000
2023-01-28	$0.5394000	$0.5239000	$0.5613000	$0.5218000
2023-01-29	$0.5239000	$0.5191000	$0.5340000	$0.5057000
2023-01-30	$0.5191000	$0.4589000	$0.5232000	$0.4513000
2023-01-31	$0.4589000	$0.4639000	$0.4712000	$0.4250000
2023-02-01	$0.4639000	$0.4758000	$0.4883000	$0.4403000
2023-02-02	$0.4758000	$0.5001000	$0.5498000	$0.4668000
2023-02-03	$0.5001000	$0.4903000	$0.5064000	$0.4801000
2023-02-04	$0.4903000	$0.4748000	$0.4965000	$0.4561000
2023-02-05	$0.4748000	$0.4678000	$0.5078000	$0.4614000
2023-02-06	$0.4678000	$0.4562000	$0.4852000	$0.4331000
2023-02-07	$0.4562000	$0.5036000	$0.5120000	$0.4373000
2023-02-08	$0.5036000	$0.5161000	$0.5356000	$0.4896000
2023-02-09	$0.5161000	$0.5304000	$0.5795000	$0.5002000
2023-02-10	$0.5304000	$0.5255000	$0.5529000	$0.5057000
2023-02-11	$0.5255000	$0.5555000	$0.5758000	$0.5046000
2023-02-12	$0.5555000	$0.5820000	$0.5895000	$0.5466000
2023-02-13	$0.5820000	$0.5503000	$0.5877000	$0.5446000
2023-02-14	$0.5503000	$0.6113000	$0.6344000	$0.5409000
2023-02-15	$0.6113000	$0.5993000	$0.6215000	$0.5437000
2023-02-16	$0.5993000	$0.5894000	$0.6444000	$0.5849000
2023-02-17	$0.5894000	$0.5796000	$0.6160000	$0.5499000
2023-02-18	$0.5796000	$0.6504000	$0.6709000	$0.5665000
2023-02-19	$0.6504000	$0.6906000	$0.7560000	$0.6153000
2023-02-20	$0.6906000	$0.6961000	$0.8128000	$0.6817000
2023-02-21	$0.6961000	$0.5913000	$0.7003000	$0.5820000
2023-02-22	$0.5913000	$0.5583000	$0.6009000	$0.5238000
2023-02-23	$0.5583000	$0.5685000	$0.6074000	$0.5459000
2023-02-24	$0.5685000	$0.5508000	$0.5905000	$0.5445000
2023-02-25	$0.5508000	$0.5427000	$0.5696000	$0.5341000
2023-02-26	$0.5427000	$0.5199000	$0.5558000	$0.4911000
2023-02-27	$0.5199000	$0.4792000	$0.5236000	$0.4287000
2023-02-28	$0.4792000	$0.4308000	$0.4904000	$0.4227000
2023-03-01	$0.4308000	$0.4084000	$0.4441000	$0.3960000
2023-03-02	$0.4084000	$0.5825000	$0.6444000	$0.4074000
2023-03-03	$0.5825000	$0.5741000	$0.7311000	$0.4814000
2023-03-04	$0.5741000	$0.5578000	$0.5850000	$0.5403000
2023-03-05	$0.5578000	$0.5333000	$0.6345000	$0.5236000
2023-03-06	$0.5333000	$0.4906000	$0.5415000	$0.4889000
2023-03-07	$0.4906000	$0.5032000	$0.5201000	$0.4836000
2023-03-08	$0.5032000	$0.4661000	$0.5147000	$0.4585000
2023-03-09	$0.4661000	$0.4384000	$0.4836000	$0.4351000
2023-03-10	$0.4384000	$0.4135000	$0.4465000	$0.3877000
2023-03-11	$0.4135000	$0.4090000	$0.4302000	$0.3931000
2023-03-12	$0.4090000	$0.4398000	$0.4562000	$0.3955000
2023-03-13	$0.4398000	$0.4802000	$0.5296000	$0.4175000
2023-03-14	$0.4802000	$0.4605000	$0.5127000	$0.4415000
2023-03-15	$0.4605000	$0.4214000	$0.4972000	$0.4020000
2023-03-16	$0.4214000	$0.4266000	$0.4788000	$0.4011000
2023-03-17	$0.4266000	$0.4485000	$0.4546000	$0.4181000
2023-03-18	$0.4485000	$0.4403000	$0.4644000	$0.4203000
2023-03-19	$0.4403000	$0.4137000	$0.4458000	$0.3902000
2023-03-20	$0.4137000	$0.4099000	$0.4348000	$0.3968000
2023-03-21	$0.4099000	$0.4134000	$0.4202000	$0.3937000
2023-03-22	$0.4134000	$0.4199000	$0.4392000	$0.4061000
2023-03-23	$0.4199000	$0.4219000	$0.4269000	$0.4022000
2023-03-24	$0.4219000	$0.4114000	$0.4309000	$0.4062000
2023-03-25	$0.4114000	$0.4036000	$0.4187000	$0.3971000
2023-03-26	$0.4036000	$0.4013000	$0.4194000	$0.3935000
2023-03-27	$0.4013000	$0.4068000	$0.4239000	$0.3863000
2023-03-28	$0.4068000	$0.3990000	$0.4085000	$0.3856000
2023-03-29	$0.3990000	$0.4146000	$0.4214000	$0.3887000
2023-03-30	$0.4146000	$0.4010000	$0.4227000	$0.3915000
2023-03-31	$0.4010000	$0.4096000	$0.4158000	$0.3939000
2023-04-01	$0.4096000	$0.4016000	$0.4159000	$0.3995000
2023-04-02	$0.4016000	$0.3760000	$0.4110000	$0.3692000
2023-04-03	$0.3760000	$0.3757000	$0.3935000	$0.3708000
2023-04-04	$0.3757000	$0.4030000	$0.4056000	$0.3706000
2023-04-05	$0.4030000	$0.4000000	$0.4092000	$0.3934000
2023-04-06	$0.4000000	$0.3897000	$0.4000000	$0.3732000
2023-04-07	$0.3897000	$0.3919000	$0.4086000	$0.3867000
2023-04-08	$0.3919000	$0.3824000	$0.4009000	$0.3792000
2023-04-09	$0.3824000	$0.3833000	$0.3943000	$0.3800000
2023-04-10	$0.3833000	$0.4051000	$0.4123000	$0.3826000
2023-04-11	$0.4051000	$0.4076000	$0.4121000	$0.3930000
2023-04-12	$0.4076000	$0.3917000	$0.4098000	$0.3830000
2023-04-13	$0.3917000	$0.4028000	$0.4067000	$0.3869000
2023-04-14	$0.4028000	$0.4180000	$0.4263000	$0.3828000
2023-04-15	$0.4180000	$0.4275000	$0.4380000	$0.4028000
2023-04-16	$0.4275000	$0.4212000	$0.4310000	$0.4100000
2023-04-17	$0.4212000	$0.4009000	$0.4250000	$0.3967000
2023-04-18	$0.4009000	$0.4215000	$0.4269000	$0.3962000
2023-04-19	$0.4215000	$0.4257000	$0.4890000	$0.4031000
2023-04-20	$0.4257000	$0.4061000	$0.4270000	$0.4016000
2023-04-21	$0.4061000	$0.3846000	$0.4121000	$0.3807000
2023-04-22	$0.3846000	$0.3825000	$0.3858000	$0.3752000
2023-04-23	$0.3825000	$0.3882000	$0.3923000	$0.3793000
2023-04-24	$0.3882000	$0.3761000	$0.3901000	$0.3704000
2023-04-25	$0.3761000	$0.3716000	$0.3776000	$0.3618000
2023-04-26	$0.3716000	$0.3729000	$0.3914000	$0.3649000
2023-04-27	$0.3729000	$0.3753000	$0.3786000	$0.3614000
2023-04-28	$0.3753000	$0.3558000	$0.3836000	$0.3522000
2023-04-29	$0.3558000	$0.3537000	$0.3718000	$0.3483000
2023-04-30	$0.3537000	$0.3864000	$0.3919000	$0.3502000
2023-05-01	$0.3864000	$0.3369000	$0.3976000	$0.3254000
2023-05-02	$0.3369000	$0.3418000	$0.3491000	$0.3210000
2023-05-03	$0.3418000	$0.3458000	$0.3484000	$0.3329000
2023-05-04	$0.3458000	$0.3360000	$0.3465000	$0.3218000
2023-05-05	$0.3360000	$0.3396000	$0.3453000	$0.3286000
2023-05-06	$0.3396000	$0.3293000	$0.3467000	$0.3278000
2023-05-07	$0.3293000	$0.3273000	$0.3352000	$0.3212000
2023-05-08	$0.3273000	$0.3798000	$0.4981000	$0.3216000
2023-05-09	$0.3798000	$0.4641000	$0.5468000	$0.3744000
2023-05-10	$0.4641000	$0.3847000	$0.4802000	$0.3723000
2023-05-11	$0.3847000	$0.3635000	$0.3921000	$0.3567000
2023-05-12	$0.3635000	$0.3371000	$0.3639000	$0.3273000
2023-05-13	$0.3371000	$0.3429000	$0.3540000	$0.3304000
2023-05-14	$0.3429000	$0.3332000	$0.3468000	$0.3305000
2023-05-15	$0.3332000	$0.3322000	$0.3497000	$0.3285000
2023-05-16	$0.3322000	$0.3321000	$0.3436000	$0.3125000
2023-05-17	$0.3321000	$0.3335000	$0.3488000	$0.3165000
2023-05-18	$0.3335000	$0.3463000	$0.3523000	$0.3219000
2023-05-19	$0.3463000	$0.3564000	$0.3574000	$0.3375000
2023-05-20	$0.3564000	$0.3606000	$0.3792000	$0.3529000
2023-05-21	$0.3606000	$0.3438000	$0.3639000	$0.3381000
2023-05-22	$0.3438000	$0.3587000	$0.3637000	$0.3293000
2023-05-23	$0.3587000	$0.3771000	$0.3953000	$0.3438000
2023-05-24	$0.3771000	$0.3335000	$0.3835000	$0.3305000
2023-05-25	$0.3335000	$0.3326000	$0.3386000	$0.3090000
2023-05-26	$0.3326000	$0.3512000	$0.3539000	$0.3290000
2023-05-27	$0.3512000	$0.3718000	$0.3872000	$0.3355000
2023-05-28	$0.3718000	$0.3632000	$0.3764000	$0.3512000
2023-05-29	$0.3632000	$0.3590000	$0.3839000	$0.3485000
2023-05-30	$0.3590000	$0.3565000	$0.3779000	$0.3487000
2023-05-31	$0.3565000	$0.3839000	$0.3925000	$0.3492000
2023-06-01	$0.3839000	$0.3766000	$0.3989000	$0.3725000
2023-06-02	$0.3766000	$0.3657000	$0.3870000	$0.3549000
2023-06-03	$0.3657000	$0.3537000	$0.3670000	$0.3501000
2023-06-04	$0.3537000	$0.3512000	$0.3622000	$0.3497000
2023-06-05	$0.3512000	$0.3189000	$0.3540000	$0.3159000
2023-06-06	$0.3189000	$0.3395000	$0.3480000	$0.3178000
2023-06-07	$0.3395000	$0.3097000	$0.3444000	$0.3011000
2023-06-08	$0.3097000	$0.3132000	$0.3207000	$0.3090000
2023-06-09	$0.3132000	$0.2890000	$0.3188000	$0.2885000
2023-06-10	$0.2890000	$0.2537000	$0.2947000	$0.2350000
2023-06-11	$0.2537000	$0.2638000	$0.2708000	$0.2531000
2023-06-12	$0.2638000	$0.2479000	$0.2658000	$0.2434000
2023-06-13	$0.2479000	$0.2496000	$0.2543000	$0.2450000
2023-06-14	$0.2496000	$0.2243000	$0.2546000	$0.2238000
2023-06-15	$0.2243000	$0.2359000	$0.2379000	$0.2158000
2023-06-16	$0.2359000	$0.2316000	$0.2697000	$0.2224000
2023-06-17	$0.2316000	$0.2403000	$0.2558000	$0.2293000
2023-06-18	$0.2403000	$0.2387000	$0.2682000	$0.2373000
2023-06-19	$0.2387000	$0.2230000	$0.2440000	$0.2180000
2023-06-20	$0.2230000	$0.3453000	$0.3696000	$0.2143000
2023-06-21	$0.3453000	$0.2823000	$0.3453000	$0.2514000
2023-06-22	$0.2823000	$0.2735000	$0.2885000	$0.2701000
2023-06-23	$0.2735000	$0.2724000	$0.2878000	$0.2701000
2023-06-24	$0.2724000	$0.2719000	$0.3325000	$0.2704000
2023-06-25	$0.2719000	$0.2798000	$0.3347000	$0.2681000
2023-06-26	$0.2798000	$0.2893000	$0.2970000	$0.2771000
2023-06-27	$0.2893000	$0.3132000	$0.3175000	$0.2805000
2023-06-28	$0.3132000	$0.3000000	$0.3326000	$0.2942000
2023-06-29	$0.3000000	$0.3016000	$0.3102000	$0.2892000
2023-06-30	$0.3016000	$0.2842000	$0.3117000	$0.2780000
2023-07-01	$0.2842000	$0.2841000	$0.2932000	$0.2786000
2023-07-02	$0.2841000	$0.2752000	$0.2998000	$0.2537000
2023-07-03	$0.2752000	$0.3130000	$0.3714000	$0.2721000
2023-07-04	$0.3130000	$0.2679000	$0.3185000	$0.2489000
2023-07-05	$0.2679000	$0.2357000	$0.2718000	$0.2233000
2023-07-06	$0.2357000	$0.2245000	$0.2509000	$0.2095000
2023-07-07	$0.2245000	$0.2165000	$0.2271000	$0.2011000
2023-07-08	$0.2165000	$0.2040000	$0.2176000	$0.2001000
2023-07-09	$0.2040000	$0.2257000	$0.2272000	$0.2015000
2023-07-10	$0.2257000	$0.2260000	$0.2334000	$0.2187000
2023-07-11	$0.2260000	$0.1993000	$0.2260000	$0.1925000
2023-07-12	$0.1993000	$0.1981000	$0.2263000	$0.1918000
2023-07-13	$0.1981000	$0.1862000	$0.2160000	$0.1718000
2023-07-14	$0.1862000	$0.1618000	$0.1907000	$0.1588000
2023-07-15	$0.1618000	$0.1557000	$0.1629000	$0.1460000
2023-07-16	$0.1557000	$0.1629000	$0.1655000	$0.1490000
2023-07-17	$0.1629000	$0.1302000	$0.1639000	$0.1284000
2023-07-18	$0.1302000	$0.1444000	$0.1450000	$0.1208000
2023-07-19	$0.1444000	$0.1391000	$0.1581000	$0.1344000
2023-07-20	$0.1391000	$0.1474000	$0.1523000	$0.1351000
2023-07-21	$0.1474000	$0.1483000	$0.1690000	$0.1399000
2023-07-22	$0.1483000	$0.1587000	$0.1598000	$0.1461000
2023-07-23	$0.1587000	$0.1566000	$0.1700000	$0.1480000
2023-07-24	$0.1566000	$0.1400000	$0.1581000	$0.1398000
2023-07-25	$0.1400000	$0.1331000	$0.1461000	$0.1250000
2023-07-26	$0.1331000	$0.1328000	$0.1335000	$0.1155000
2023-07-27	$0.1328000	$0.1266000	$0.1340000	$0.1260000
2023-07-28	$0.1266000	$0.1282000	$0.1344000	$0.1244000
2023-07-29	$0.1282000	$0.1311000	$0.1342000	$0.1277000
2023-07-30	$0.1311000	$0.1341000	$0.1395000	$0.1305000
2023-07-31	$0.1341000	$0.1301000	$0.1344000	$0.1274000
2023-08-01	$0.1301000	$0.1354000	$0.1369000	$0.1272000
2023-08-02	$0.1354000	$0.1206000	$0.1410000	$0.1154000
2023-08-03	$0.1206000	$0.0944	$0.1217000	$0.0924
2023-08-04	$0.0944	$0.0952	$0.0954	$0.0908
2023-08-05	$0.0952	$0.0894	$0.0977	$0.0880
2023-08-06	$0.0894	$0.0939	$0.0985	$0.0887
2023-08-07	$0.0939	$0.0910	$0.0976	$0.0899
2023-08-08	$0.0910	$0.0840	$0.0926	$0.0816
2023-08-09	$0.0840	$0.0872	$0.0890	$0.0808
2023-08-10	$0.0872	$0.0979	$0.0990	$0.0852
2023-08-11	$0.0979	$0.0994300	$0.1072000	$0.0943
2023-08-12	$0.0994300	$0.0973	$0.1002000	$0.0962
2023-08-13	$0.0973	$0.0968	$0.0997800	$0.0958
2023-08-14	$0.0968	$0.0989	$0.1067000	$0.0963
2023-08-15	$0.0989	$0.0957	$0.0991800	$0.0907
2023-08-16	$0.0957	$0.0936	$0.0976	$0.0922
2023-08-17	$0.0936	$0.0826	$0.0944	$0.0816
2023-08-18	$0.0826	$0.0819	$0.0836	$0.0795
2023-08-19	$0.0819	$0.0854	$0.0878	$0.0802
2023-08-20	$0.0854	$0.0923	$0.0935	$0.0850
2023-08-21	$0.0923	$0.0880	$0.0928	$0.0841
2023-08-22	$0.0880	$0.0956	$0.0987	$0.0856
2023-08-23	$0.0956	$0.1091000	$0.1111000	$0.0920
2023-08-24	$0.1091000	$0.0961	$0.1094000	$0.0948
2023-08-25	$0.0961	$0.0956	$0.0977	$0.0933
2023-08-26	$0.0956	$0.1033000	$0.1104000	$0.0954
2023-08-27	$0.1033000	$0.1022000	$0.1072000	$0.0978
2023-08-28	$0.1022000	$0.0973	$0.1035000	$0.0899
2023-08-29	$0.0973	$0.0993300	$0.1021000	$0.0931
2023-08-30	$0.0993300	$0.0933	$0.0996000	$0.0812
2023-08-31	$0.0933	$0.0920	$0.0961	$0.0912
2023-09-01	$0.0920	$0.0873	$0.0920	$0.0852
2023-09-02	$0.0873	$0.0906	$0.0919	$0.0841
2023-09-03	$0.0906	$0.0881	$0.0909	$0.0873
2023-09-04	$0.0881	$0.0881	$0.0902	$0.0875
2023-09-05	$0.0881	$0.0874	$0.0916	$0.0825
2023-09-06	$0.0874	$0.0893	$0.0910	$0.0857
2023-09-07	$0.0893	$0.0876	$0.1005000	$0.0819
2023-09-08	$0.0876	$0.0934	$0.0990200	$0.0860
2023-09-09	$0.0934	$0.0912	$0.1001000	$0.0881
2023-09-10	$0.0912	$0.0912	$0.0999000	$0.0865
2023-09-11	$0.0912	$0.0946	$0.0983	$0.0877
2023-09-12	$0.0946	$0.0995700	$0.1010000	$0.0932
2023-09-13	$0.0995700	$0.1005000	$0.1009000	$0.0911
2023-09-14	$0.1005000	$0.0984	$0.1039000	$0.0898
2023-09-15	$0.0984	$0.0965	$0.1004000	$0.0956
2023-09-16	$0.0965	$0.0945	$0.0993300	$0.0925
2023-09-17	$0.0945	$0.0976	$0.1018000	$0.0929
2023-09-18	$0.0976	$0.0964	$0.0981	$0.0961
2023-09-19	$0.0964	$0.0937	$0.0977	$0.0904
2023-09-20	$0.0937	$0.0970	$0.0977	$0.0926
2023-09-21	$0.0970	$0.0975	$0.0980	$0.0955
2023-09-22	$0.0975	$0.0965	$0.0976	$0.0955
2023-09-23	$0.0965	$0.0981	$0.0994300	$0.0965
2023-09-24	$0.0981	$0.1053000	$0.1258000	$0.0953
2023-09-25	$0.1053000	$0.1039000	$0.1081000	$0.0991400
2023-09-26	$0.1039000	$0.0993500	$0.1051000	$0.0959
2023-09-27	$0.0993500	$0.0993800	$0.1033000	$0.0986
2023-09-28	$0.0993800	$0.0991900	$0.1027000	$0.0981
2023-09-29	$0.0991900	$0.1017000	$0.1023000	$0.0977
2023-09-30	$0.1017000	$0.0992300	$0.1025000	$0.0984
2023-10-01	$0.0992300	$0.0996600	$0.1064000	$0.0985
2023-10-02	$0.0996600	$0.0971	$0.1018000	$0.0955
2023-10-03	$0.0971	$0.0971	$0.1001000	$0.0952
2023-10-04	$0.0971	$0.0967	$0.0992100	$0.0942
2023-10-05	$0.0967	$0.0960	$0.0992400	$0.0929
2023-10-06	$0.0960	$0.0987	$0.1009000	$0.0975
2023-10-07	$0.0987	$0.1038000	$0.1063000	$0.0976
2023-10-08	$0.1038000	$0.0969	$0.1039000	$0.0947
2023-10-09	$0.0969	$0.0966	$0.0974	$0.0936
2023-10-10	$0.0966	$0.0962	$0.0970	$0.0953
2023-10-11	$0.0962	$0.0962	$0.0991500	$0.0935
2023-10-12	$0.0962	$0.0971	$0.0987	$0.0942
2023-10-13	$0.0971	$0.0983	$0.0991200	$0.0962
2023-10-14	$0.0983	$0.0983	$0.0990900	$0.0961
2023-10-15	$0.0983	$0.0976	$0.1011000	$0.0973
2023-10-16	$0.0976	$0.0973	$0.1041000	$0.0950
2023-10-17	$0.0973	$0.0994300	$0.0997200	$0.0946
2023-10-18	$0.0994300	$0.0966	$0.0994300	$0.0963
2023-10-19	$0.0966	$0.0999900	$0.1014000	$0.0974
2023-10-20	$0.0999900	$0.1000000	$0.1048000	$0.0971
2023-10-21	$0.1000000	$0.0999500	$0.1029000	$0.0982
2023-10-22	$0.0999500	$0.0996000	$0.1014000	$0.0945
2023-10-23	$0.0996000	$0.0973	$0.1115000	$0.0966
2023-10-24	$0.0973	$0.1045000	$0.1099000	$0.0963
2023-10-25	$0.1045000	$0.1159000	$0.1284000	$0.1056000
2023-10-26	$0.1159000	$0.1114000	$0.1230000	$0.1107000
2023-10-27	$0.1114000	$0.1166000	$0.1177000	$0.1099000
2023-10-28	$0.1166000	$0.1159000	$0.1186000	$0.1132000
2023-10-29	$0.1159000	$0.1537000	$0.1585000	$0.1167000
2023-10-30	$0.1537000	$0.1300000	$0.1556000	$0.1221000
2023-10-31	$0.1300000	$0.1213000	$0.1317000	$0.1161000
2023-11-01	$0.1213000	$0.1283000	$0.1301000	$0.1180000
2023-11-02	$0.1283000	$0.1380000	$0.1520000	$0.1244000
2023-11-03	$0.1380000	$0.1375000	$0.1549000	$0.1313000
2023-11-04	$0.1375000	$0.1453000	$0.1491000	$0.1358000
2023-11-05	$0.1453000	$0.1430000	$0.1570000	$0.1402000
2023-11-06	$0.1430000	$0.1381000	$0.1490000	$0.1311000
2023-11-07	$0.1381000	$0.1647000	$0.1722000	$0.1378000
2023-11-08	$0.1647000	$0.1728000	$0.1910000	$0.1550000
2023-11-09	$0.1728000	$0.1721000	$0.2070000	$0.1655000
2023-11-10	$0.1721000	$0.1687000	$0.1978000	$0.1631000
2023-11-11	$0.1687000	$0.1813000	$0.1909000	$0.1623000
2023-11-12	$0.1813000	$0.1850000	$0.1906000	$0.1802000
2023-11-13	$0.1850000	$0.1912000	$0.2036000	$0.1773000
2023-11-14	$0.1912000	$0.1930000	$0.2012000	$0.1817000
2023-11-15	$0.1930000	$0.1568000	$0.2084000	$0.1546000
2023-11-16	$0.1568000	$0.1627000	$0.1682000	$0.1490000
2023-11-17	$0.1627000	$0.1612000	$0.1718000	$0.1560000
2023-11-18	$0.1612000	$0.1555000	$0.1628000	$0.1504000
2023-11-19	$0.1555000	$0.1570000	$0.1679000	$0.1559000
2023-11-20	$0.1570000	$0.1544000	$0.1611000	$0.1540000
2023-11-21	$0.1544000	$0.1434000	$0.1534000	$0.1430000
2023-11-22	$0.1434000	$0.1553000	$0.1628000	$0.1460000
2023-11-23	$0.1553000	$0.1533000	$0.1611000	$0.1499000
2023-11-24	$0.1533000	$0.2438000	$0.2827000	$0.1472000
2023-11-25	$0.2438000	$0.2877000	$0.3425000	$0.2162000
2023-11-26	$0.2877000	$0.2989000	$0.3375000	$0.2562000
2023-11-27	$0.2989000	$0.2540000	$0.3188000	$0.2529000
2023-11-28	$0.2540000	$0.2902000	$0.3178000	$0.2520000
2023-11-29	$0.2902000	$0.2533000	$0.2912000	$0.2491000
2023-11-30	$0.2533000	$0.2664000	$0.2875000	$0.2498000
2023-12-01	$0.2664000	$0.2384000	$0.2790000	$0.2318000
2023-12-02	$0.2384000	$0.2830000	$0.2925000	$0.2408000
2023-12-03	$0.2830000	$0.2795000	$0.3194000	$0.2763000
2023-12-04	$0.2795000	$0.2637000	$0.3002000	$0.2515000
2023-12-05	$0.2637000	$0.2522000	$0.3135000	$0.2368000
2023-12-06	$0.2522000	$0.2193000	$0.2591000	$0.2119000
2023-12-07	$0.2193000	$0.2437000	$0.2632000	$0.2047000
2023-12-08	$0.2437000	$0.2293000	$0.2580000	$0.2240000
2023-12-09	$0.2293000	$0.2518000	$0.2606000	$0.2217000
2023-12-10	$0.2518000	$0.2527000	$0.2562000	$0.2198000
2023-12-11	$0.2527000	$0.2350000	$0.2458000	$0.2161000
2023-12-12	$0.2350000	$0.2368000	$0.2439000	$0.2057000
2023-12-13	$0.2368000	$0.2466000	$0.2775000	$0.2234000
2023-12-14	$0.2466000	$0.2677000	$0.2827000	$0.2444000
2023-12-15	$0.2677000	$0.2323000	$0.2642000	$0.2210000
2023-12-16	$0.2323000	$0.2940000	$0.3067000	$0.2273000
2023-12-17	$0.2940000	$0.2878000	$0.2899000	$0.2440000
2023-12-18	$0.2878000	$0.2798000	$0.3054000	$0.2789000
2023-12-19	$0.2798000	$0.3204000	$0.3360000	$0.2519000
2023-12-20	$0.3204000	$0.3633000	$0.3668000	$0.3009000
2023-12-21	$0.3633000	$0.4313000	$0.4374000	$0.2847000
2023-12-22	$0.4313000	$0.4621000	$0.5043000	$0.4097000
2023-12-23	$0.4621000	$0.5117000	$0.6424000	$0.4373000
2023-12-24	$0.5117000	$0.4758000	$0.5528000	$0.4440000
2023-12-25	$0.4758000	$0.4883000	$0.5240000	$0.3823000
2023-12-26	$0.4883000	$0.5544000	$0.5923000	$0.4613000
2023-12-27	$0.5544000	$0.6916000	$0.7590000	$0.5647000
2023-12-28	$0.6916000	$0.6865000	$0.7146000	$0.6456000
2023-12-29	$0.6865000	$0.7796000	$0.8377000	$0.6770000
2023-12-30	$0.7796000	$0.8691000	$0.9057000	$0.7628000
2023-12-31	$0.8691000	$0.8456000	$0.8794000	$0.6799000
2024-01-01	$0.8456000	$1.10	$1.14	$0.8468000
2024-01-02	$1.10	$1.02	$1.36	$0.9898000
2024-01-03	$1.02	$1.14	$1.25	$0.8742000
2024-01-04	$1.14	$1.03	$1.20	$0.9542000
2024-01-05	$1.03	$0.8924000	$1.04	$0.8562000
2024-01-06	$0.8924000	$0.7944000	$0.8908000	$0.7284000
2024-01-07	$0.7944000	$0.6579000	$0.7959000	$0.6373000
2024-01-08	$0.6579000	$0.7452000	$0.7490000	$0.6240000
2024-01-09	$0.7452000	$0.6185000	$0.7352000	$0.6005000
2024-01-10	$0.6185000	$0.5535000	$0.6421000	$0.5357000
2024-01-11	$0.5535000	$0.6425000	$0.7444000	$0.5442000
2024-01-12	$0.6425000	$0.6173000	$0.6275000	$0.5706000
2024-01-13	$0.6173000	$0.6422000	$0.7193000	$0.6066000
2024-01-14	$0.6422000	$0.5960000	$0.6473000	$0.5805000
2024-01-15	$0.5960000	$0.5766000	$0.6306000	$0.5558000
2024-01-16	$0.5766000	$0.5823000	$0.6168000	$0.5590000
2024-01-17	$0.5823000	$0.6680000	$0.7026000	$0.5680000
2024-01-18	$0.6680000	$0.5896000	$0.6614000	$0.5764000
2024-01-19	$0.5896000	$0.5495000	$0.6011000	$0.5415000
2024-01-20	$0.5495000	$0.5597000	$0.6585000	$0.5097000
2024-01-21	$0.5597000	$0.5778000	$0.6198000	$0.5446000
2024-01-22	$0.5778000	$0.5612000	$0.5743000	$0.4913000
2024-01-23	$0.5612000	$0.5276000	$0.5786000	$0.5048000
2024-01-24	$0.5276000	$0.5266000	$0.5487000	$0.5006000
2024-01-25	$0.5266000	$0.4897000	$0.5468000	$0.4805000
2024-01-26	$0.4897000	$0.4951000	$0.5227000	$0.4734000
2024-01-27	$0.4951000	$0.4929000	$0.5063000	$0.4743000
2024-01-28	$0.4929000	$0.4888000	$0.4972000	$0.4711000
2024-01-29	$0.4888000	$0.4954000	$0.5040000	$0.4854000
2024-01-30	$0.4954000	$0.4844000	$0.5454000	$0.4750000
2024-01-31	$0.4844000	$0.4826000	$0.4928000	$0.4711000
2024-02-01	$0.4826000	$0.4837000	$0.5040000	$0.4764000
2024-02-02	$0.4837000	$0.4327000	$0.4918000	$0.4318000
2024-02-03	$0.4327000	$0.4592000	$0.4648000	$0.4300000
2024-02-04	$0.4592000	$0.4351000	$0.4598000	$0.4257000
2024-02-05	$0.4351000	$0.4386000	$0.4497000	$0.4266000
2024-02-06	$0.4386000	$0.4387000	$0.4624000	$0.4309000
2024-02-07	$0.4387000	$0.4248000	$0.4558000	$0.4048000
2024-02-08	$0.4248000	$0.4136000	$0.4390000	$0.4046000
2024-02-09	$0.4136000	$0.3739000	$0.4376000	$0.3518000
2024-02-10	$0.3739000	$0.3735000	$0.4041000	$0.3482000
2024-02-11	$0.3735000	$0.3730000	$0.3918000	$0.3701000
2024-02-12	$0.3730000	$0.3891000	$0.4005000	$0.3781000
2024-02-13	$0.3891000	$0.4575000	$0.4725000	$0.3854000
2024-02-14	$0.4575000	$0.4137000	$0.4796000	$0.4091000
2024-02-15	$0.4137000	$0.5993000	$0.6009000	$0.3931000
2024-02-16	$0.5993000	$0.5107000	$0.6103000	$0.4747000
2024-02-17	$0.5107000	$0.4717000	$0.5079000	$0.4666000
2024-02-18	$0.4717000	$0.5193000	$0.5475000	$0.4713000
2024-02-19	$0.5193000	$0.4867000	$0.5214000	$0.4717000
2024-02-20	$0.4867000	$0.4856000	$0.4960000	$0.4772000
2024-02-21	$0.4856000	$0.4828000	$0.4921000	$0.4714000
2024-02-22	$0.4828000	$0.4773000	$0.4855000	$0.4614000
2024-02-23	$0.4773000	$0.4531000	$0.4902000	$0.4486000
2024-02-24	$0.4531000	$0.4410000	$0.4683000	$0.4276000
2024-02-25	$0.4410000	$0.4650000	$0.4759000	$0.4381000
2024-02-26	$0.4650000	$0.4476000	$0.5021000	$0.4471000
2024-02-27	$0.4476000	$0.4389000	$0.4834000	$0.4092000
2024-02-28	$0.4389000	$0.4250000	$0.4901000	$0.4144000
2024-02-29	$0.4250000	$0.4240000	$0.4393000	$0.4050000
2024-03-01	$0.4240000	$0.4433000	$0.4938000	$0.4189000
2024-03-02	$0.4433000	$0.4200000	$0.4436000	$0.4095000
2024-03-03	$0.4200000	$0.4370000	$0.4477000	$0.4250000
2024-03-04	$0.4370000	$0.4763000	$0.5078000	$0.4661000
2024-03-05	$0.4763000	$0.4313000	$0.4658000	$0.4268000
2024-03-06	$0.4313000	$0.4298000	$0.4536000	$0.3828000
2024-03-07	$0.4298000	$0.4216000	$0.4752000	$0.4129000
2024-03-08	$0.4216000	$0.4219000	$0.4663000	$0.4137000
2024-03-09	$0.4219000	$0.4559000	$0.4675000	$0.4216000
2024-03-10	$0.4559000	$0.4562000	$0.4721000	$0.4473000
2024-03-11	$0.4562000	$0.4722000	$0.5104000	$0.4556000
2024-03-12	$0.4722000	$0.4923000	$0.5080000	$0.4344000
2024-03-13	$0.4923000	$0.5601000	$0.5769000	$0.4921000
2024-03-14	$0.5601000	$0.5295000	$0.6109000	$0.5217000
2024-03-15	$0.5295000	$0.4691000	$0.5240000	$0.4649000
2024-03-16	$0.4691000	$0.4275000	$0.4529000	$0.4144000
2024-03-17	$0.4275000	$0.4198000	$0.4601000	$0.4047000
2024-03-18	$0.4198000	$0.4138000	$0.4341000	$0.4050000
2024-03-19	$0.4138000	$0.3660000	$0.4019000	$0.3387000
2024-03-20	$0.3660000	$0.4010000	$0.4139000	$0.3759000
2024-03-21	$0.4010000	$0.3969000	$0.4021000	$0.3799000
2024-03-22	$0.3969000	$0.3784000	$0.3912000	$0.3644000
2024-03-23	$0.3784000	$0.3821000	$0.3962000	$0.3514000
2024-03-24	$0.3821000	$0.3629000	$0.4093000	$0.3609000
2024-03-25	$0.3629000	$0.3921000	$0.4410000	$0.3718000
2024-03-26	$0.3921000	$0.3465000	$0.3996000	$0.3073000
2024-03-27	$0.3465000	$0.3312000	$0.3444000	$0.3236000
2024-03-28	$0.3312000	$0.3483000	$0.4042000	$0.3370000
2024-03-29	$0.3483000	$0.3880000	$0.3943000	$0.3397000
2024-03-30	$0.3880000	$0.3690000	$0.4115000	$0.3586000
2024-03-31	$0.3690000	$0.3623000	$0.4357000	$0.3608000
2024-04-01	$0.3623000	$0.3617000	$0.3686000	$0.3526000
2024-04-02	$0.3617000	$0.3234000	$0.3470000	$0.3149000
2024-04-03	$0.3234000	$0.3247000	$0.3293000	$0.3108000
2024-04-04	$0.3247000	$0.3310000	$0.3488000	$0.3241000
2024-04-05	$0.3310000	$0.3251000	$0.3346000	$0.3169000
2024-04-06	$0.3251000	$0.3239000	$0.3335000	$0.3218000
2024-04-07	$0.3239000	$0.3190000	$0.3489000	$0.3121000
2024-04-08	$0.3190000	$0.3467000	$0.3496000	$0.3152000
2024-04-09	$0.3467000	$0.3132000	$0.3353000	$0.2945000
2024-04-10	$0.3132000	$0.3037000	$0.3221000	$0.2875000
2024-04-11	$0.3037000	$0.3158000	$0.3193000	$0.2948000
2024-04-12	$0.3158000	$0.2895000	$0.3062000	$0.2780000
2024-04-13	$0.2895000	$0.2375000	$0.2836000	$0.2330000
2024-04-14	$0.2375000	$0.2716000	$0.2723000	$0.2433000
2024-04-15	$0.2716000	$0.2716000	$0.2893000	$0.2551000
2024-04-16	$0.2716000	$0.2553000	$0.2738000	$0.2444000
2024-04-17	$0.2553000	$0.2531000	$0.2592000	$0.2415000
2024-04-18	$0.2531000	$0.2572000	$0.2763000	$0.2540000
2024-04-19	$0.2572000	$0.2305000	$0.2714000	$0.2094000
2024-04-20	$0.2305000	$0.2300000	$0.2359000	$0.2170000
2024-04-21	$0.2300000	$0.2300000	$0.2316000	$0.2280000
2024-04-22	$0.2241000	$0.2246000	$0.2333000	$0.2213000
2024-04-23	$0.2246000	$0.2185000	$0.2258000	$0.2125000
2024-04-24	$0.2185000	$0.2140000	$0.2185000	$0.2095000
2024-04-25	$0.2140000	$0.1877000	$0.2206000	$0.1761000
2024-04-26	$0.1877000	$0.2117000	$0.2155000	$0.1849000
2024-04-27	$0.2117000	$0.2112000	$0.2144000	$0.2049000
2024-04-28	$0.2112000	$0.2083000	$0.2171000	$0.2083000
2024-04-29	$0.2083000	$0.2005000	$0.2145000	$0.1973000
2024-04-30	$0.2005000	$0.2062000	$0.2219000	$0.1880000
2024-05-01	$0.2062000	$0.1923000	$0.2086000	$0.1859000
2024-05-02	$0.1923000	$0.2269000	$0.2275000	$0.1873000
2024-05-03	$0.2269000	$0.1976000	$0.2460000	$0.1913000
2024-05-04	$0.1976000	$0.1898000	$0.2051000	$0.1879000
2024-05-05	$0.1898000	$0.1831000	$0.1985000	$0.1659000
2024-05-06	$0.1831000	$0.1819000	$0.1946000	$0.1718000
2024-05-07	$0.1819000	$0.1789000	$0.1857000	$0.1739000
2024-05-08	$0.1789000	$0.1774000	$0.1835000	$0.1731000
2024-05-09	$0.1774000	$0.1943000	$0.2044000	$0.1766000
2024-05-10	$0.1943000	$0.1885000	$0.2030000	$0.1860000
2024-05-11	$0.1885000	$0.1825000	$0.1916000	$0.1800000
2024-05-12	$0.1825000	$0.1856000	$0.1899000	$0.1825000
2024-05-13	$0.1856000	$0.1875000	$0.2008000	$0.1825000
2024-05-14	$0.1875000	$0.1754000	$0.1896000	$0.1736000
2024-05-15	$0.1754000	$0.1815000	$0.1934000	$0.1808000
2024-05-16	$0.1815000	$0.1775000	$0.1827000	$0.1755000
2024-05-17	$0.1775000	$0.1763000	$0.1871000	$0.1723000
2024-05-18	$0.1763000	$0.1780000	$0.1787000	$0.1720000
2024-05-19	$0.1780000	$0.1730000	$0.1942000	$0.1703000
2024-05-20	$0.1730000	$0.1750000	$0.1907000	$0.1729000
2024-05-21	$0.1750000	$0.1690000	$0.1740000	$0.1655000
2024-05-22	$0.1690000	$0.1666000	$0.1680000	$0.1604000
2024-05-23	$0.1666000	$0.1705000	$0.1733000	$0.1610000
2024-05-24	$0.1705000	$0.1638000	$0.1748000	$0.1611000
2024-05-25	$0.1638000	$0.1663000	$0.1684000	$0.1628000
2024-05-26	$0.1663000	$0.1637000	$0.1664000	$0.1603000
2024-05-27	$0.1637000	$0.1624000	$0.1679000	$0.1603000
2024-05-28	$0.1624000	$0.1578000	$0.1647000	$0.1551000
2024-05-29	$0.1578000	$0.1548000	$0.1581000	$0.1473000
2024-05-30	$0.1548000	$0.1483000	$0.1572000	$0.1469000
2024-05-31	$0.1483000	$0.1491000	$0.1498000	$0.1458000
2024-06-01	$0.1491000	$0.1652000	$0.1652000	$0.1490000
2024-06-02	$0.1652000	$0.1653000	$0.1666000	$0.1612000
2024-06-03	$0.1653000	$0.1576000	$0.1679000	$0.1562000
2024-06-04	$0.1576000	$0.1524000	$0.1623000	$0.1510000
2024-06-05	$0.1524000	$0.1536000	$0.1543000	$0.1493000
2024-06-06	$0.1536000	$0.1515000	$0.1536000	$0.1500000
2024-06-07	$0.1515000	$0.1491000	$0.1504000	$0.1449000
2024-06-08	$0.1491000	$0.1476000	$0.1504000	$0.1469000
2024-06-09	$0.1476000	$0.1414000	$0.1490000	$0.1358000
2024-06-10	$0.1414000	$0.1341000	$0.1418000	$0.1335000
2024-06-11	$0.1341000	$0.1299000	$0.1333000	$0.1299000
2024-06-12	$0.1299000	$0.1256000	$0.1324000	$0.1167000
2024-06-13	$0.1256000	$0.1228000	$0.1248000	$0.1215000
2024-06-14	$0.1228000	$0.1281000	$0.1281000	$0.1195000
2024-06-15	$0.1281000	$0.1251000	$0.1291000	$0.1244000
2024-06-16	$0.1251000	$0.1239000	$0.1279000	$0.1233000
2024-06-17	$0.1239000	$0.1250000	$0.1263000	$0.1230000
2024-06-18	$0.1250000	$0.1173000	$0.1225000	$0.1173000
2024-06-19	$0.1173000	$0.1130000	$0.1182000	$0.1124000
2024-06-20	$0.1130000	$0.1083000	$0.1135000	$0.1076000
2024-06-21	$0.1083000	$0.1077000	$0.1077000	$0.1064000
2024-06-22	$0.1077000	$0.1086000	$0.1099000	$0.1073000
2024-06-23	$0.1086000	$0.1099000	$0.1106000	$0.1061000
2024-06-24	$0.1099000	$0.1115000	$0.1127000	$0.1043000
2024-06-25	$0.1115000	$0.1125000	$0.1149000	$0.1106000
2024-06-26	$0.1125000	$0.1113000	$0.1113000	$0.1095000
2024-06-27	$0.1113000	$0.1152000	$0.1152000	$0.1116000
2024-06-28	$0.1152000	$0.1110000	$0.1128000	$0.1104000
2024-06-29	$0.1110000	$0.1054000	$0.1121000	$0.1054000
2024-06-30	$0.1054000	$0.1084000	$0.1091000	$0.1059000
2024-07-01	$0.1084000	$0.1081000	$0.1119000	$0.1068000
2024-07-02	$0.1081000	$0.1098000	$0.1111000	$0.1067000
2024-07-03	$0.1098000	$0.1065000	$0.1089000	$0.1059000
2024-07-04	$0.1065000	$0.0975	$0.1038000	$0.0964
2024-07-05	$0.0975	$0.1008000	$0.1054000	$0.0957
2024-07-06	$0.1008000	$0.1142000	$0.1153000	$0.1031000
2024-07-07	$0.1142000	$0.1240000	$0.1240000	$0.1039000
2024-07-08	$0.1240000	$0.1282000	$0.1361000	$0.1253000
2024-07-09	$0.1282000	$0.1323000	$0.1399000	$0.1289000
2024-07-10	$0.1323000	$0.1357000	$0.1357000	$0.1282000
2024-07-11	$0.1357000	$0.1457000	$0.1497000	$0.1336000
2024-07-12	$0.1457000	$0.1529000	$0.1535000	$0.1471000
2024-07-13	$0.1529000	$0.1510000	$0.1564000	$0.1510000
2024-07-14	$0.1510000	$0.1423000	$0.1557000	$0.1393000
2024-07-15	$0.1423000	$0.1399000	$0.1528000	$0.1399000
2024-07-16	$0.1399000	$0.1341000	$0.1419000	$0.1341000
2024-07-17	$0.1341000	$0.1288000	$0.1320000	$0.1276000
2024-07-18	$0.1288000	$0.1286000	$0.1292000	$0.1254000
2024-07-19	$0.1286000	$0.1354000	$0.1381000	$0.1341000
2024-07-20	$0.1354000	$0.1330000	$0.1384000	$0.1323000
2024-07-21	$0.1330000	$0.1384000	$0.1404000	$0.1350000
2024-07-22	$0.1384000	$0.1385000	$0.1399000	$0.1358000
2024-07-23	$0.1385000	$0.1332000	$0.1372000	$0.1325000
2024-07-24	$0.1332000	$0.1379000	$0.1386000	$0.1301000
2024-07-25	$0.1379000	$0.1369000	$0.1401000	$0.1362000
2024-07-26	$0.1369000	$0.1420000	$0.1433000	$0.1386000
2024-07-27	$0.1420000	$0.1406000	$0.1433000	$0.1399000
2024-07-28	$0.1406000	$0.1358000	$0.1420000	$0.1358000
2024-07-29	$0.1358000	$0.1256000	$0.1329000	$0.1256000
2024-07-30	$0.1256000	$0.1238000	$0.1251000	$0.1231000
2024-07-31	$0.1238000	$0.1150000	$0.1208000	$0.1144000
2024-08-01	$0.1150000	$0.1208000	$0.1215000	$0.1162000
2024-08-02	$0.1208000	$0.1155000	$0.1161000	$0.1130000
2024-08-03	$0.1155000	$0.1141000	$0.1153000	$0.1135000
2024-08-04	$0.1141000	$0.1093000	$0.1122000	$0.1076000
2024-08-05	$0.1093000	$0.0956	$0.1102000	$0.0919
2024-08-06	$0.0956	$0.0953	$0.0997800	$0.0942
2024-08-07	$0.0953	$0.0926	$0.0954	$0.0915
2024-08-08	$0.0926	$0.0913	$0.1037000	$0.0870
2024-08-09	$0.0913	$0.0998200	$0.1004000	$0.0901
2024-08-10	$0.0998200	$0.0987	$0.0999400	$0.0969
2024-08-11	$0.0987	$0.0998300	$0.1004000	$0.0951
2024-08-12	$0.0998300	$0.1027000	$0.1039000	$0.1003000
2024-08-13	$0.1027000	$0.1000000	$0.1049000	$0.0994000
2024-08-14	$0.1000000	$0.1010000	$0.1010000	$0.0963
2024-08-15	$0.1010000	$0.0955	$0.0990	$0.0944
2024-08-16	$0.0955	$0.0984	$0.0989	$0.0966
2024-08-17	$0.0984	$0.0982	$0.0999600	$0.0982
2024-08-18	$0.0982	$0.0999300	$0.1005000	$0.0964
2024-08-19	$0.0999300	$0.1005000	$0.1023000	$0.0993100
2024-08-20	$0.1005000	$0.0933	$0.0997600	$0.0915
2024-08-21	$0.0933	$0.0960	$0.0973	$0.0954
2024-08-22	$0.0960	$0.0954	$0.0966	$0.0930
2024-08-23	$0.0954	$0.1025000	$0.1045000	$0.1006000
2024-08-24	$0.1025000	$0.1022000	$0.1029000	$0.1020000
2024-08-25	$0.1033000	$0.0970	$0.1035000	$0.0970
2024-08-26	$0.0970	$0.0968	$0.0968	$0.0949
2024-08-27	$0.0968	$0.0987	$0.1011000	$0.0910
2024-08-28	$0.0987	$0.0991900	$0.1010000	$0.0951
2024-08-29	$0.0991900	$0.0995600	$0.0997900	$0.0991000

Markets

Pair	Exchange
PCX/USDT	biki
PCX/USDT	gateio
PCX/BTC	kucoin
PCX/USDT	kucoin
PCX/BTC	mexc
PCX/USDT	mexc

Description

ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.

Technology

Sorry, detailed technology about ChainX is not currently available

Features

Sorry, detailed features about ChainX is not currently available

Related Coins

Empire Token

MetaMAFIA

Pollen Coin

Juice

TokenAsset

Super President...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ChainX
PCX Coin Values PCX

ChainX valuesUSD Price
$ 0.0747

ChainX BTC Price
0.00000099

ChainX 24h Vol
$ 74,116

ChainX Market Cap
$ 934,552

ChainX PCX Coin Values PCX

ChainX valuesUSD Price $ 0.0747

ChainX BTC Price 0.00000099

ChainX 24h Vol $ 74,116

ChainX Market Cap $ 934,552

Share ChainX Price

ChainX Price Charts

ChainX Price High/Low Price Chart

ChainX Crypto Technology

ChainX Crypto Market

ChainX Crypto ICO Description

ChainX Crypto Technology

ChainX Crypto Features

ChainX
PCX Coin Values PCX

ChainX valuesUSD Price
$ 0.0747

ChainX BTC Price
0.00000099

ChainX 24h Vol
$ 74,116

ChainX Market Cap
$ 934,552