ChainX - 生活 ChainX 价格和市值

A company that is changing the way the world mines bitcoin

ChainX Crypto Coin Rank 1868

网站

12,505,375 PCX

24小时

1 BTC

1 H

0.60 %

24 H

5.31 %

7 d

-5.17 %

今天 ChainX 目前以美元计价 0.0747 USD, 如果转换为 Bitcoin 是 0.00000099 BTC. 总计 12,505,375 PCX 目前正在市场上流传。 ChainX 价格目前正在经历变化 5.31 %, 校验所有加密货币. 过去24小时 0.001 M US dollars ChainX 已被交易加密交换. 得到 ChainX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ChainX

符号

PCX

算法

BTC 价钱

0.00000099 BTC

BTC 市场

12 BTC

BTC 24h Vol

1 BTC

开采的总硬币

12,505,375 PCX

0.60 %

24h

5.31 %

-5.17 %

Twitter

ChainX

网站

ChainX

PCX 图表

PCX 高/低价格图表

历史数据

日期	打开	关	高	低
2020-09-21	$3.14	$3.02	$3.33	$2.89
2020-09-22	$3.02	$3.07	$3.37	$2.86
2020-09-23	$3.07	$3.03	$3.34	$2.93
2020-09-24	$3.03	$3.16	$3.17	$2.83
2020-09-25	$3.16	$3.19	$3.28	$2.88
2020-09-26	$3.19	$3.26	$3.61	$3.15
2020-09-27	$3.26	$3.06	$3.42	$3.01
2020-09-28	$3.06	$3.11	$3.39	$3.01
2020-09-29	$3.11	$3.01	$3.22	$2.90
2020-09-30	$3.01	$2.96	$3.09	$2.87
2020-10-01	$2.96	$2.79	$3.02	$2.67
2020-10-02	$2.79	$2.70	$2.79	$2.57
2020-10-03	$2.70	$2.69	$2.70	$2.57
2020-10-04	$2.69	$2.62	$2.70	$2.57
2020-10-05	$2.62	$2.77	$2.89	$2.62
2020-10-06	$2.77	$2.58	$3.00	$2.41
2020-10-07	$2.58	$2.42	$2.58	$2.30
2020-10-08	$2.42	$2.49	$2.50	$2.37
2020-10-09	$2.49	$2.59	$3.00	$2.44
2020-10-10	$2.59	$2.53	$2.75	$2.40
2020-10-11	$2.53	$2.59	$2.63	$2.36
2020-10-12	$2.59	$2.96	$2.96	$2.53
2020-10-13	$2.96	$2.75	$2.96	$2.60
2020-10-14	$2.75	$3.12	$3.12	$2.73
2020-10-15	$3.12	$3.16	$3.53	$2.90
2020-10-16	$3.16	$3.03	$3.40	$2.81
2020-10-17	$3.03	$2.97	$3.14	$2.83
2020-10-18	$2.97	$2.81	$3.17	$2.81
2020-10-19	$2.81	$2.81	$3.05	$2.67
2020-10-20	$2.81	$2.61	$2.90	$2.36
2020-10-21	$2.61	$2.71	$3.00	$2.37
2020-10-22	$2.71	$2.92	$3.06	$2.68
2020-10-23	$2.92	$2.92	$3.12	$2.79
2020-10-24	$2.92	$2.86	$3.06	$2.81
2020-10-25	$2.86	$2.94	$3.03	$2.86
2020-10-26	$2.94	$2.76	$2.99	$2.70
2020-10-27	$2.76	$2.79	$2.88	$2.74
2020-10-28	$2.79	$2.75	$2.86	$2.65
2020-10-29	$2.75	$2.41	$2.75	$2.41
2020-10-30	$2.41	$2.47	$2.58	$2.39
2020-10-31	$2.47	$2.50	$2.50	$2.31
2020-11-01	$2.50	$2.50	$2.50	$2.31
2020-11-02	$2.50	$2.38	$2.50	$2.32
2020-11-03	$2.38	$2.41	$2.60	$2.32
2020-11-04	$2.41	$2.41	$2.50	$2.32
2020-11-05	$2.41	$2.60	$2.76	$2.34
2020-11-06	$2.60	$2.90	$2.98	$2.49
2020-11-07	$2.90	$2.61	$2.91	$2.61
2020-11-08	$2.61	$2.65	$2.77	$2.51
2020-11-09	$2.65	$2.54	$2.65	$2.44
2020-11-10	$2.54	$2.65	$2.65	$2.49
2020-11-11	$2.65	$2.75	$2.79	$2.57
2020-11-12	$2.75	$2.65	$2.75	$2.50
2020-11-13	$2.65	$2.60	$2.69	$2.50
2020-11-14	$2.60	$2.56	$2.60	$2.51
2020-11-15	$2.56	$2.51	$2.69	$2.44
2020-11-16	$2.51	$2.55	$2.61	$2.41
2020-11-17	$2.55	$2.59	$2.70	$2.47
2020-11-18	$2.59	$2.59	$2.69	$2.50
2020-11-19	$2.59	$2.52	$2.69	$2.52
2020-11-20	$2.52	$2.89	$2.89	$2.52
2020-11-21	$2.89	$3.07	$3.32	$2.80
2020-11-22	$3.07	$3.61	$3.80	$2.98
2020-11-23	$3.61	$3.74	$4.00	$3.40
2020-11-24	$3.74	$3.65	$3.87	$3.60
2020-11-25	$3.65	$3.33	$3.70	$3.27
2020-11-26	$3.33	$2.91	$3.33	$2.58
2020-11-27	$2.91	$3.02	$3.03	$2.91
2020-11-28	$3.02	$3.06	$3.14	$2.90
2020-11-29	$3.06	$2.90	$3.06	$2.80
2020-11-30	$2.90	$2.91	$3.05	$2.83
2020-12-01	$2.91	$2.91	$3.03	$2.78
2020-12-02	$2.91	$2.87	$3.03	$2.85
2020-12-03	$2.87	$3.21	$3.34	$2.56
2020-12-04	$3.21	$3.03	$3.28	$2.98
2020-12-05	$3.03	$3.16	$3.44	$3.01
2020-12-06	$3.16	$3.08	$3.28	$3.00
2020-12-07	$3.08	$3.11	$3.13	$2.94
2020-12-08	$3.11	$3.12	$3.20	$2.85
2020-12-09	$3.12	$2.95	$3.27	$2.88
2020-12-10	$2.95	$2.96	$3.08	$2.88
2020-12-11	$2.96	$2.90	$2.98	$2.87
2020-12-12	$2.90	$2.84	$2.98	$2.80
2020-12-13	$2.84	$2.80	$2.93	$2.55
2020-12-14	$2.80	$2.79	$2.88	$2.66
2020-12-15	$2.79	$2.73	$2.82	$2.62
2020-12-16	$2.73	$2.90	$2.93	$2.54
2020-12-17	$2.90	$2.95	$3.07	$2.75
2020-12-18	$2.95	$2.80	$2.96	$2.73
2020-12-19	$2.80	$2.89	$3.03	$2.80
2020-12-20	$2.89	$2.62	$2.89	$2.60
2020-12-21	$2.62	$2.70	$2.74	$2.61
2020-12-22	$2.70	$2.66	$2.73	$2.57
2020-12-23	$2.66	$2.59	$2.74	$2.57
2020-12-24	$2.59	$2.56	$2.67	$2.46
2020-12-25	$2.56	$2.68	$2.69	$2.55
2020-12-26	$2.68	$2.61	$2.83	$2.45
2020-12-27	$2.61	$2.62	$2.67	$2.57
2020-12-28	$2.62	$2.66	$2.87	$2.46
2020-12-29	$2.66	$2.61	$2.71	$2.57
2020-12-30	$2.61	$2.77	$2.98	$2.61
2020-12-31	$2.77	$2.71	$2.84	$2.68
2021-01-01	$2.71	$3.30	$3.54	$2.68
2021-01-02	$3.30	$3.74	$3.80	$3.25
2021-01-03	$3.74	$4.42	$4.53	$3.55
2021-01-04	$4.42	$4.51	$4.59	$3.43
2021-01-05	$4.51	$4.30	$4.65	$3.96
2021-01-06	$4.30	$4.65	$4.73	$4.14
2021-01-07	$4.65	$4.18	$4.65	$3.92
2021-01-08	$4.18	$4.44	$4.60	$3.75
2021-01-09	$4.44	$4.56	$4.66	$4.11
2021-01-10	$4.56	$4.88	$5.30	$4.23
2021-01-11	$4.88	$4.41	$4.90	$4.01
2021-01-12	$4.41	$4.34	$4.82	$4.26
2021-01-13	$4.34	$4.76	$4.92	$4.12
2021-01-14	$4.76	$5.76	$5.99	$4.73
2021-01-15	$5.76	$6.20	$6.25	$5.50
2021-01-16	$6.20	$7.73	$8.00	$5.85
2021-01-17	$7.73	$7.40	$8.17	$6.00
2021-01-18	$7.40	$6.51	$7.84	$5.62
2021-01-19	$6.51	$6.52	$6.83	$5.60
2021-01-20	$6.52	$6.51	$6.96	$5.86
2021-01-21	$6.51	$5.89	$6.83	$5.43
2021-01-22	$5.89	$6.77	$7.08	$5.38
2021-01-23	$6.77	$6.18	$6.97	$5.92
2021-01-24	$6.18	$6.29	$6.48	$6.00
2021-01-25	$6.29	$5.89	$6.33	$5.84
2021-01-26	$5.89	$5.93	$6.16	$5.41
2021-01-27	$5.93	$5.69	$6.12	$5.28
2021-01-28	$5.69	$5.51	$5.79	$4.55
2021-01-29	$5.51	$5.18	$5.59	$4.38
2021-01-30	$5.18	$4.90	$5.33	$4.10
2021-01-31	$4.90	$5.01	$5.11	$4.31
2021-02-01	$5.01	$5.30	$5.45	$4.73
2021-02-02	$5.30	$5.03	$5.59	$4.64
2021-02-03	$5.03	$5.13	$5.17	$4.64
2021-02-04	$5.13	$5.19	$5.24	$5.06
2021-02-05	$5.19	$5.86	$5.89	$5.00
2021-02-06	$5.86	$5.56	$5.91	$5.37
2021-02-07	$5.56	$6.55	$6.71	$5.19
2021-02-08	$6.55	$6.33	$6.71	$5.75
2021-02-09	$6.33	$6.39	$6.71	$5.91
2021-02-10	$6.39	$6.07	$6.53	$5.35
2021-02-11	$6.07	$6.48	$6.60	$5.89
2021-02-12	$6.48	$6.45	$6.71	$6.23
2021-02-13	$6.45	$6.40	$6.92	$6.31
2021-02-14	$6.40	$7.75	$8.01	$6.31
2021-02-15	$7.75	$9.66	$9.73	$7.60
2021-02-16	$9.66	$14.00	$14.57	$9.59
2021-02-17	$14.00	$14.00	$15.98	$13.27
2021-02-18	$14.00	$12.37	$14.09	$11.00
2021-02-19	$12.37	$11.14	$13.01	$11.10
2021-02-20	$11.14	$11.72	$12.42	$10.57
2021-02-21	$11.72	$10.62	$11.73	$10.13
2021-02-22	$10.62	$10.55	$10.89	$9.00
2021-02-23	$10.55	$8.56	$10.78	$7.00
2021-02-24	$8.56	$9.77	$10.01	$8.52
2021-02-25	$9.77	$10.54	$12.00	$9.17
2021-02-26	$10.54	$10.76	$11.60	$9.69
2021-02-27	$10.76	$10.65	$11.35	$10.49
2021-02-28	$10.65	$9.92	$12.02	$9.08
2021-03-01	$9.92	$10.15	$10.61	$9.66
2021-03-02	$10.15	$10.29	$10.81	$9.93
2021-03-03	$10.29	$10.09	$10.62	$9.95
2021-03-04	$10.09	$9.31	$10.35	$9.27
2021-03-05	$9.31	$9.26	$9.76	$8.71
2021-03-06	$9.26	$9.39	$10.37	$8.90
2021-03-07	$9.39	$9.24	$9.88	$9.14
2021-03-08	$9.24	$9.26	$9.62	$9.10
2021-03-09	$9.26	$10.09	$10.38	$8.88
2021-03-10	$10.09	$10.41	$10.71	$9.01
2021-03-11	$10.41	$10.26	$10.96	$9.71
2021-03-12	$10.26	$10.26	$10.72	$9.65
2021-03-13	$10.26	$11.95	$12.00	$10.26
2021-03-14	$11.95	$10.98	$12.00	$10.30
2021-03-15	$10.98	$10.67	$11.33	$10.00
2021-03-16	$10.67	$11.92	$12.00	$10.00
2021-03-17	$11.92	$12.35	$12.35	$11.27
2021-03-18	$12.35	$12.82	$13.03	$10.89
2021-03-19	$12.82	$12.42	$13.14	$12.00
2021-03-20	$12.42	$13.05	$13.21	$12.33
2021-03-21	$13.05	$13.43	$13.60	$12.33
2021-03-22	$13.43	$12.58	$13.60	$12.50
2021-03-23	$12.58	$12.58	$13.60	$12.50
2021-03-24	$12.58	$12.51	$13.50	$11.84
2021-03-25	$12.51	$13.45	$13.50	$11.27
2021-03-26	$13.45	$14.38	$14.63	$12.80
2021-03-27	$14.38	$15.08	$15.40	$14.30
2021-03-28	$15.08	$16.21	$16.74	$15.01
2021-03-29	$16.21	$16.59	$17.69	$14.90
2021-03-30	$16.59	$16.00	$17.22	$15.80
2021-04-07	$15.98	$13.66	$15.98	$13.39
2021-04-08	$13.66	$15.17	$15.51	$13.45
2021-04-09	$15.17	$15.06	$15.89	$14.55
2021-04-10	$15.06	$14.72	$15.51	$14.48
2021-04-11	$14.72	$14.78	$15.29	$14.43
2021-04-12	$14.78	$14.39	$15.08	$13.79
2021-04-13	$14.39	$14.23	$14.52	$12.49
2021-04-14	$14.23	$13.82	$14.44	$13.29
2021-04-15	$13.82	$13.92	$14.34	$13.45
2021-04-16	$13.92	$13.40	$14.40	$13.01
2021-04-17	$13.40	$13.67	$14.50	$12.91
2021-04-18	$13.67	$12.62	$13.79	$11.79
2021-04-19	$12.62	$11.78	$13.11	$11.51
2021-04-20	$11.78	$11.73	$11.88	$9.89
2021-04-21	$11.73	$10.83	$11.87	$9.90
2021-04-22	$10.83	$10.64	$11.34	$10.13
2021-04-23	$10.64	$10.27	$10.71	$9.01
2021-04-24	$10.27	$9.29	$10.27	$9.02
2021-04-25	$9.29	$8.99	$9.31	$8.51
2021-04-26	$8.99	$10.20	$10.20	$8.96
2021-04-27	$10.20	$9.87	$10.51	$9.45
2021-04-28	$9.87	$9.54	$10.15	$9.03
2021-04-29	$9.54	$9.23	$9.75	$8.63
2021-04-30	$9.23	$12.63	$13.22	$8.50
2021-05-01	$12.63	$11.69	$14.09	$11.05
2021-05-02	$11.69	$10.74	$12.05	$10.45
2021-05-03	$10.74	$10.89	$11.62	$10.37
2021-05-04	$10.89	$10.38	$10.90	$10.05
2021-05-05	$10.38	$11.00	$11.18	$9.70
2021-05-06	$11.00	$11.76	$12.00	$10.45
2021-05-07	$11.76	$10.41	$11.99	$10.12
2021-05-08	$10.41	$11.21	$11.52	$10.12
2021-05-09	$11.21	$10.87	$11.54	$10.43
2021-05-10	$10.87	$9.65	$10.97	$9.26
2021-05-11	$9.65	$10.03	$10.18	$8.91
2021-05-12	$10.03	$8.80	$10.37	$8.80
2021-05-13	$8.80	$9.92	$10.38	$8.03
2021-05-14	$9.92	$11.26	$11.34	$8.96
2021-05-15	$11.26	$11.97	$13.23	$11.04
2021-05-16	$11.97	$11.11	$12.65	$10.68
2021-05-17	$11.11	$11.06	$11.79	$9.85
2021-05-18	$11.06	$11.10	$11.86	$10.65
2021-05-19	$11.10	$7.91	$11.14	$7.01
2021-05-20	$7.91	$9.05	$9.38	$7.62
2021-05-21	$9.05	$7.25	$9.30	$6.01
2021-05-22	$7.25	$7.41	$7.73	$6.41
2021-05-23	$7.41	$5.56	$7.53	$5.04
2021-05-24	$5.56	$6.23	$6.46	$5.51
2021-05-25	$6.23	$6.29	$7.14	$5.93
2021-05-26	$6.29	$7.14	$7.43	$6.08
2021-05-27	$7.14	$7.23	$7.44	$6.76
2021-05-28	$7.23	$6.74	$7.28	$6.28
2021-05-29	$6.74	$6.21	$6.97	$6.03
2021-05-30	$6.21	$7.26	$7.94	$6.03
2021-05-31	$7.26	$7.82	$7.86	$7.03
2021-06-01	$7.82	$7.38	$8.00	$7.17
2021-06-02	$7.38	$8.21	$8.31	$7.17
2021-06-03	$8.21	$11.41	$11.72	$8.08
2021-06-04	$11.41	$10.47	$12.11	$9.02
2021-06-05	$10.47	$8.54	$11.72	$8.28
2021-06-06	$8.54	$8.25	$9.20	$8.08
2021-06-07	$8.25	$7.02	$8.98	$6.94
2021-06-08	$7.02	$6.37	$7.14	$5.86
2021-06-09	$6.37	$7.08	$7.13	$5.90
2021-06-10	$7.08	$7.34	$7.54	$6.64
2021-06-11	$7.34	$6.98	$7.68	$6.62
2021-06-12	$6.98	$6.04	$7.00	$5.80
2021-06-13	$6.04	$6.52	$6.98	$5.94
2021-06-14	$6.52	$6.80	$7.00	$6.23
2021-06-15	$6.80	$6.27	$7.31	$6.21
2021-06-16	$6.27	$6.21	$6.38	$5.87
2021-06-17	$6.21	$5.96	$6.39	$5.73
2021-06-18	$5.96	$5.65	$6.15	$5.57
2021-06-19	$5.65	$5.61	$5.92	$5.46
2021-06-20	$5.61	$5.38	$5.62	$5.02
2021-06-21	$5.38	$3.68	$5.39	$3.68
2021-06-22	$3.68	$3.63	$3.98	$3.19
2021-06-23	$3.63	$3.99	$4.39	$3.62
2021-06-24	$3.99	$3.67	$4.02	$3.16
2021-06-25	$3.67	$3.19	$3.76	$3.03
2021-06-26	$3.19	$3.16	$3.23	$2.90
2021-06-27	$3.16	$3.22	$3.27	$2.93
2021-06-28	$3.22	$3.40	$3.52	$3.13
2021-06-29	$3.40	$3.55	$3.69	$3.22
2021-06-30	$3.55	$3.79	$3.86	$3.34
2021-07-01	$3.79	$3.68	$3.90	$3.50
2021-07-02	$3.68	$3.38	$3.69	$3.20
2021-07-03	$3.38	$3.29	$3.43	$3.04
2021-07-04	$3.29	$3.25	$3.47	$3.15
2021-07-05	$3.25	$3.25	$3.35	$3.17
2021-07-06	$3.25	$3.06	$3.39	$2.77
2021-07-07	$3.06	$3.29	$3.53	$2.97
2021-07-08	$3.29	$3.03	$3.30	$2.94
2021-07-09	$3.03	$3.09	$3.17	$2.94
2021-07-10	$3.09	$3.11	$3.13	$2.91
2021-07-11	$3.11	$3.12	$3.20	$3.00
2021-07-12	$3.12	$3.09	$3.26	$3.03
2021-07-13	$3.09	$3.02	$3.12	$2.97
2021-07-14	$3.02	$2.86	$3.04	$2.82
2021-07-15	$2.86	$2.70	$2.94	$2.65
2021-07-16	$2.70	$2.65	$2.78	$2.62
2021-07-17	$2.65	$2.91	$3.05	$2.51
2021-07-18	$2.91	$3.09	$3.19	$2.84
2021-07-19	$3.09	$2.85	$3.09	$2.82
2021-07-20	$2.85	$2.63	$2.88	$2.60
2021-07-21	$2.63	$2.69	$2.84	$2.38
2021-07-22	$2.69	$2.80	$2.91	$2.60
2021-07-23	$2.80	$2.73	$2.91	$2.63
2021-07-24	$2.73	$2.84	$2.97	$2.72
2021-07-25	$2.84	$2.68	$2.87	$2.64
2021-07-26	$2.68	$3.01	$3.23	$2.68
2021-07-27	$3.01	$2.93	$3.07	$2.87
2021-07-28	$2.93	$2.90	$2.97	$2.84
2021-07-29	$2.90	$3.09	$3.11	$2.82
2021-07-30	$3.09	$3.13	$3.32	$2.94
2021-07-31	$3.13	$4.18	$4.18	$2.91
2021-08-01	$4.18	$3.59	$4.43	$3.53
2021-08-02	$3.59	$3.52	$3.78	$3.48
2021-08-03	$3.52	$3.68	$3.73	$3.25
2021-08-04	$3.68	$3.85	$3.97	$3.60
2021-08-05	$3.85	$3.92	$3.94	$3.65
2021-08-06	$3.92	$4.15	$4.28	$3.68
2021-08-07	$4.15	$4.66	$5.11	$4.00
2021-08-08	$4.66	$4.46	$4.83	$4.42
2021-08-09	$4.46	$4.07	$4.49	$4.02
2021-08-10	$4.07	$4.22	$4.32	$3.82
2021-08-11	$4.22	$4.29	$4.59	$4.18
2021-08-12	$4.15	$4.14	$4.30	$3.99
2021-08-13	$4.14	$4.08	$4.52	$3.82
2021-08-14	$4.08	$4.07	$4.43	$4.01
2021-08-15	$4.07	$4.45	$4.60	$3.92
2021-08-16	$4.45	$4.34	$4.99	$4.20
2021-08-17	$4.34	$4.06	$4.37	$4.00
2021-08-18	$4.06	$4.19	$4.61	$3.94
2021-08-19	$4.19	$4.12	$4.37	$4.01
2021-08-20	$4.12	$4.89	$5.06	$4.01
2021-08-21	$4.89	$5.02	$5.89	$4.86
2021-08-22	$5.02	$5.48	$5.52	$4.79
2021-08-23	$5.48	$5.73	$5.75	$5.41
2021-08-24	$5.73	$4.68	$5.74	$4.51
2021-08-25	$4.68	$4.65	$4.97	$4.52
2021-08-26	$4.65	$4.31	$5.01	$4.25
2021-08-27	$4.31	$4.64	$4.64	$4.17
2021-08-28	$4.64	$4.38	$4.65	$4.22
2021-08-29	$4.38	$4.22	$4.46	$4.15
2021-08-30	$4.22	$4.10	$4.33	$3.72
2021-08-31	$4.10	$3.93	$4.23	$3.83
2021-09-01	$3.93	$4.40	$4.66	$3.85
2021-09-02	$4.40	$4.35	$4.61	$4.19
2021-09-03	$4.35	$4.78	$4.80	$4.21
2021-09-04	$4.78	$5.17	$5.18	$4.65
2021-09-05	$5.17	$4.78	$5.35	$4.61
2021-09-06	$4.78	$5.00	$5.42	$4.43
2021-09-07	$5.00	$4.21	$5.18	$4.08
2021-09-08	$4.21	$4.09	$4.26	$3.90
2021-09-09	$4.09	$3.97	$4.17	$3.90
2021-09-10	$3.97	$3.90	$4.54	$3.76
2021-09-11	$3.90	$4.11	$4.38	$3.83
2021-09-12	$4.11	$4.28	$4.67	$3.99
2021-09-13	$4.28	$4.92	$5.25	$3.95
2021-09-14	$4.92	$5.33	$5.53	$4.66
2021-09-15	$5.33	$5.18	$5.47	$5.08
2021-09-16	$5.18	$6.36	$6.79	$4.97
2021-09-17	$6.36	$6.19	$6.42	$5.48
2021-09-18	$6.19	$7.22	$7.27	$5.67
2021-09-19	$7.22	$6.74	$7.37	$6.51
2021-09-20	$6.74	$6.10	$6.78	$5.53
2021-09-21	$6.10	$5.11	$6.11	$4.78
2021-09-22	$5.11	$6.12	$6.14	$4.76
2021-09-23	$6.12	$6.68	$6.76	$5.89
2021-09-24	$6.68	$5.90	$6.68	$5.31
2021-09-25	$5.90	$5.65	$5.95	$5.49
2021-09-26	$5.65	$5.11	$5.67	$4.90
2021-09-27	$5.11	$4.34	$5.19	$4.07
2021-09-28	$4.34	$4.02	$4.49	$3.90
2021-09-29	$4.02	$4.08	$4.44	$3.95
2021-09-30	$4.08	$4.42	$4.49	$3.99
2021-10-01	$4.42	$4.82	$5.00	$4.29
2021-10-02	$4.82	$4.66	$4.94	$4.57
2021-10-03	$4.66	$4.78	$5.00	$4.41
2021-10-04	$4.78	$4.16	$4.78	$4.16
2021-10-05	$4.16	$4.43	$4.52	$4.16
2021-10-06	$4.43	$5.00	$5.51	$4.25
2021-10-07	$5.00	$4.46	$5.03	$4.42
2021-10-08	$4.46	$4.47	$4.61	$4.33
2021-10-09	$4.47	$4.62	$4.78	$4.29
2021-10-10	$4.62	$4.49	$4.71	$4.42
2021-10-11	$4.49	$4.16	$4.54	$4.12
2021-10-12	$4.16	$4.07	$4.25	$3.93
2021-10-13	$4.07	$4.56	$4.87	$3.95
2021-10-14	$4.56	$4.32	$4.86	$4.30
2021-10-15	$4.32	$4.33	$4.42	$4.21
2021-10-16	$4.33	$4.43	$4.67	$4.27
2021-10-17	$4.43	$4.27	$4.45	$4.07
2021-10-18	$4.27	$4.06	$4.40	$4.00
2021-10-19	$4.06	$4.23	$4.61	$4.00
2021-10-20	$4.23	$4.42	$4.78	$4.13
2021-10-21	$4.42	$4.21	$4.61	$3.98
2021-10-22	$4.21	$4.11	$4.26	$4.00
2021-10-23	$4.11	$4.23	$4.30	$4.06
2021-10-24	$4.23	$4.14	$4.33	$4.04
2021-10-25	$4.14	$4.25	$4.33	$4.05
2021-10-26	$4.25	$4.68	$5.20	$4.17
2021-10-27	$4.68	$4.35	$5.02	$4.31
2021-10-28	$4.35	$4.50	$4.68	$4.17
2021-10-29	$4.50	$5.02	$5.04	$4.20
2021-10-30	$5.02	$4.90	$5.25	$4.53
2021-10-31	$4.90	$5.30	$5.42	$4.27
2021-11-01	$5.30	$5.31	$5.51	$4.82
2021-11-02	$5.31	$4.86	$5.34	$4.77
2021-11-03	$4.86	$4.61	$4.91	$4.54
2021-11-04	$4.61	$4.47	$4.71	$4.03
2021-11-05	$4.47	$4.21	$4.48	$4.12
2021-11-06	$4.21	$4.11	$4.33	$4.07
2021-11-07	$4.11	$4.24	$4.69	$4.09
2021-11-08	$4.24	$4.09	$4.40	$4.04
2021-11-09	$4.09	$4.12	$4.29	$4.09
2021-11-10	$4.12	$4.00	$4.29	$4.00
2021-11-11	$4.00	$4.18	$4.60	$3.98
2021-11-12	$4.18	$4.22	$5.12	$4.16
2021-11-13	$4.22	$4.57	$5.08	$4.22
2021-11-14	$4.57	$4.48	$4.65	$4.33
2021-11-15	$4.48	$4.57	$4.72	$4.40
2021-11-16	$4.57	$4.06	$4.58	$3.88
2021-11-17	$4.06	$4.01	$4.48	$3.83
2021-11-18	$4.01	$3.54	$4.10	$3.30
2021-11-19	$3.54	$3.76	$4.43	$3.52
2021-11-20	$3.76	$4.18	$4.20	$3.67
2021-11-21	$4.18	$3.87	$4.20	$3.60
2021-11-22	$3.87	$3.44	$3.87	$3.38
2021-11-23	$3.44	$3.49	$3.53	$3.30
2021-11-24	$3.49	$3.53	$3.58	$3.44
2021-12-16	$3.53	$1.98	$3.53	$1.97
2021-12-17	$1.98	$1.83	$2.00	$1.80
2021-12-18	$1.83	$1.81	$1.98	$1.78
2021-12-19	$1.81	$1.71	$1.88	$1.69
2021-12-20	$1.71	$1.66	$1.71	$1.51
2021-12-21	$1.66	$1.84	$1.89	$1.59
2021-12-22	$1.84	$1.93	$2.04	$1.81
2021-12-23	$1.93	$2.06	$2.09	$1.85
2021-12-24	$2.06	$2.16	$2.25	$2.03
2021-12-25	$2.16	$2.20	$2.26	$2.12
2021-12-26	$2.20	$1.96	$2.27	$1.94
2021-12-27	$1.96	$2.22	$2.29	$1.95
2021-12-28	$2.22	$1.91	$2.22	$1.80
2021-12-29	$1.91	$1.78	$1.92	$1.76
2021-12-30	$1.78	$1.80	$1.82	$1.77
2021-12-31	$1.80	$1.71	$1.92	$1.71
2022-01-01	$1.71	$1.89	$1.89	$1.68
2022-01-02	$1.89	$1.69	$1.91	$1.57
2022-01-03	$1.69	$1.60	$1.72	$1.60
2022-01-04	$1.60	$1.67	$1.70	$1.60
2022-01-05	$1.67	$1.58	$1.70	$1.55
2022-01-06	$1.58	$1.51	$1.58	$1.50
2022-01-07	$1.51	$1.48	$1.51	$1.40
2022-01-08	$1.48	$1.44	$1.55	$1.41
2022-01-09	$1.44	$1.43	$1.50	$1.41
2022-01-10	$1.43	$1.29	$1.45	$1.23
2022-01-11	$1.29	$1.40	$1.40	$1.26
2022-01-12	$1.40	$1.50	$1.50	$1.37
2022-01-13	$1.50	$1.49	$1.53	$1.46
2022-01-14	$1.49	$1.50	$1.52	$1.46
2022-01-15	$1.50	$1.49	$1.54	$1.46
2022-01-16	$1.49	$1.52	$1.52	$1.46
2022-01-17	$1.52	$1.56	$1.74	$1.52
2022-01-18	$1.56	$1.66	$1.76	$1.52
2022-01-19	$1.66	$1.73	$1.95	$1.63
2022-01-20	$1.73	$1.84	$1.98	$1.72
2022-01-21	$1.84	$1.47	$1.84	$1.45
2022-01-22	$1.47	$1.28	$1.48	$1.25
2022-01-23	$1.28	$1.46	$1.52	$1.28
2022-01-24	$1.46	$1.30	$1.48	$1.25
2022-01-25	$1.30	$1.48	$1.55	$1.29
2022-01-26	$1.48	$1.49	$1.69	$1.47
2022-01-27	$1.49	$1.53	$1.60	$1.47
2022-01-28	$1.53	$1.56	$1.60	$1.51
2022-01-29	$1.56	$1.63	$1.65	$1.52
2022-01-30	$1.63	$1.61	$1.65	$1.57
2022-01-31	$1.61	$1.63	$1.64	$1.55
2022-02-01	$1.63	$1.68	$1.71	$1.61
2022-02-02	$1.68	$1.62	$1.70	$1.62
2022-02-03	$1.62	$1.64	$1.65	$1.61
2022-02-04	$1.64	$1.70	$1.71	$1.62
2022-02-05	$1.70	$1.67	$1.70	$1.65
2022-02-06	$1.67	$1.73	$1.76	$1.64
2022-02-07	$1.73	$1.73	$1.82	$1.71
2022-02-08	$1.73	$1.79	$1.87	$1.72
2022-02-09	$1.79	$1.85	$1.86	$1.74
2022-02-10	$1.85	$1.82	$1.86	$1.71
2022-02-11	$1.82	$1.75	$1.86	$1.73
2022-02-12	$1.75	$1.74	$1.78	$1.73
2022-02-13	$1.74	$1.75	$1.79	$1.73
2022-02-14	$1.75	$1.72	$1.77	$1.71
2022-02-15	$1.72	$1.77	$1.78	$1.70
2022-02-16	$1.77	$1.80	$1.83	$1.75
2022-02-17	$1.80	$1.65	$1.84	$1.64
2022-02-18	$1.65	$1.53	$1.68	$1.49
2022-02-19	$1.53	$1.74	$1.78	$1.52
2022-02-20	$1.74	$1.41	$1.82	$1.38
2022-02-21	$1.41	$1.49	$1.57	$1.40
2022-02-22	$1.49	$1.37	$1.51	$1.31
2022-02-23	$1.37	$1.40	$1.47	$1.34
2022-02-24	$1.40	$1.26	$1.40	$1.20
2022-02-25	$1.26	$1.25	$1.32	$1.22
2022-02-26	$1.25	$1.53	$1.69	$1.25
2022-02-27	$1.53	$1.29	$1.54	$1.26
2022-02-28	$1.29	$1.34	$1.35	$1.26
2022-03-01	$1.34	$1.42	$1.45	$1.34
2022-03-02	$1.42	$1.28	$1.44	$1.26
2022-03-03	$1.28	$1.42	$1.52	$1.27
2022-03-04	$1.42	$1.51	$1.61	$1.40
2022-03-05	$1.51	$1.62	$1.72	$1.50
2022-03-06	$1.62	$1.72	$1.85	$1.61
2022-03-07	$1.72	$1.60	$1.73	$1.50
2022-03-08	$1.60	$1.64	$1.71	$1.59
2022-03-09	$1.64	$1.61	$1.72	$1.59
2022-03-10	$1.61	$1.52	$1.61	$1.51
2022-03-11	$1.52	$1.60	$1.60	$1.50
2022-03-12	$1.60	$1.53	$1.61	$1.52
2022-03-13	$1.53	$1.56	$1.57	$1.50
2022-03-14	$1.56	$1.52	$1.56	$1.52
2022-03-15	$1.52	$1.52	$1.56	$1.50
2022-03-16	$1.52	$1.50	$2.07	$1.45
2022-03-17	$1.50	$1.63	$1.70	$1.34
2022-03-18	$1.63	$1.67	$1.67	$1.57
2022-03-19	$1.67	$1.69	$1.70	$1.63
2022-03-20	$1.69	$1.68	$1.71	$1.61
2022-03-21	$1.68	$1.65	$1.70	$1.62
2022-03-22	$1.65	$1.65	$1.69	$1.60
2022-03-23	$1.65	$1.64	$1.68	$1.59
2022-03-24	$1.64	$1.70	$1.74	$1.63
2022-03-25	$1.70	$1.70	$1.78	$1.67
2022-03-26	$1.70	$1.69	$1.73	$1.65
2022-03-27	$1.69	$1.77	$1.80	$1.65
2022-03-28	$1.77	$1.78	$1.86	$1.74
2022-03-29	$1.78	$1.86	$2.10	$1.78
2022-03-30	$1.86	$1.88	$1.92	$1.84
2022-03-31	$1.88	$1.91	$1.95	$1.84
2022-04-01	$1.91	$2.04	$2.17	$1.91
2022-04-02	$2.04	$2.11	$2.21	$2.01
2022-04-03	$2.11	$2.11	$2.20	$2.05
2022-04-04	$2.11	$2.01	$2.12	$1.98
2022-04-05	$2.01	$2.00	$2.09	$1.99
2022-04-06	$2.00	$1.95	$2.03	$1.88
2022-04-07	$1.95	$2.04	$2.11	$1.93
2022-04-08	$2.04	$1.97	$2.05	$1.96
2022-04-09	$1.97	$1.99	$2.03	$1.95
2022-04-10	$1.99	$2.02	$2.05	$1.97
2022-04-11	$2.02	$1.89	$2.10	$1.88
2022-04-12	$1.89	$1.97	$2.01	$1.87
2022-04-13	$1.97	$2.04	$2.07	$1.88
2022-04-14	$2.04	$1.92	$2.07	$1.87
2022-04-15	$1.92	$1.97	$1.99	$1.86
2022-04-16	$1.97	$1.90	$1.97	$1.87
2022-04-17	$1.90	$1.86	$1.94	$1.84
2022-04-18	$1.86	$1.71	$1.90	$1.66
2022-04-19	$1.71	$1.68	$1.74	$1.66
2022-04-20	$1.68	$1.65	$1.78	$1.49
2022-04-21	$1.65	$1.62	$1.69	$1.60
2022-04-22	$1.62	$1.55	$1.62	$1.51
2022-04-23	$1.55	$1.53	$1.58	$1.51
2022-04-24	$1.53	$1.54	$1.57	$1.52
2022-04-25	$1.54	$1.42	$1.60	$1.40
2022-04-26	$1.42	$1.31	$1.45	$1.29
2022-04-27	$1.31	$1.46	$1.47	$1.30
2022-04-28	$1.46	$1.47	$1.50	$1.42
2022-04-29	$1.47	$1.39	$1.50	$1.35
2022-04-30	$1.39	$1.30	$1.42	$1.28
2022-05-01	$1.30	$1.28	$1.30	$1.21
2022-05-02	$1.28	$1.32	$1.40	$1.24
2022-05-03	$1.32	$1.26	$1.33	$1.25
2022-05-04	$1.26	$1.26	$1.30	$1.25
2022-05-05	$1.26	$1.25	$1.32	$1.23
2022-05-06	$1.25	$1.31	$1.33	$1.24
2022-05-07	$1.31	$1.27	$1.31	$1.24
2022-05-08	$1.27	$1.25	$1.27	$1.23
2022-05-09	$1.25	$0.9609000	$1.25	$0.8409000
2022-05-10	$0.9609000	$0.8899000	$1.10	$0.8899000
2022-05-11	$0.8899000	$0.6981000	$0.9989000	$0.6145000
2022-05-12	$0.6981000	$0.6452000	$0.7309000	$0.5794000
2022-05-13	$0.6452000	$0.6440000	$0.8148000	$0.6211000
2022-05-14	$0.6440000	$0.6972000	$0.7072000	$0.6233000
2022-05-15	$0.6972000	$0.7212000	$0.7212000	$0.6852000
2022-05-16	$0.7212000	$0.7301000	$0.7681000	$0.6992000
2022-05-17	$0.7301000	$0.7293000	$0.7562000	$0.7103000
2022-05-18	$0.7293000	$0.7340000	$0.7380000	$0.7101000
2022-05-19	$0.7340000	$0.7253000	$0.7433000	$0.6904000
2022-05-20	$0.7253000	$1.03	$1.35	$0.7162000
2022-05-21	$1.03	$0.9230000	$1.17	$0.8591000
2022-05-22	$0.9230000	$1.25	$2.10	$0.8652000
2022-05-23	$1.25	$1.38	$1.68	$1.14
2022-05-24	$1.38	$1.36	$1.43	$1.13
2022-05-25	$1.36	$1.32	$1.40	$1.26
2022-05-26	$1.32	$1.16	$1.43	$1.16
2022-05-27	$1.16	$1.05	$1.23	$1.04
2022-05-28	$1.05	$1.14	$1.15	$1.05
2022-05-29	$1.14	$1.15	$1.17	$1.12
2022-05-30	$1.15	$1.14	$1.26	$1.05
2022-05-31	$1.14	$1.10	$1.20	$1.09
2022-06-01	$1.10	$1.08	$1.32	$1.03
2022-06-02	$1.08	$1.07	$1.09	$1.04
2022-06-03	$1.07	$1.08	$1.10	$1.06
2022-06-04	$1.08	$1.14	$1.18	$1.08
2022-06-05	$1.14	$1.04	$1.15	$1.03
2022-06-06	$1.04	$1.06	$1.13	$1.01
2022-06-07	$1.06	$1.04	$1.07	$0.9096000
2022-06-08	$1.04	$1.10	$1.14	$0.9240000
2022-06-09	$1.10	$0.9986000	$1.17	$0.9986000
2022-06-10	$0.9986000	$0.9200000	$1.01	$0.9200000
2022-06-11	$0.9200000	$0.8872000	$0.9396000	$0.8684000
2022-06-12	$0.8872000	$0.8535000	$0.9150000	$0.8456000
2022-06-13	$0.8535000	$0.7221000	$0.8536000	$0.6992000
2022-06-14	$0.7221000	$0.7042000	$0.7482000	$0.6673000
2022-06-15	$0.7042000	$0.7197000	$0.7247000	$0.6494000
2022-06-16	$0.7197000	$0.6827000	$0.7822000	$0.6827000
2022-06-17	$0.6827000	$0.6888000	$0.7167000	$0.6825000
2022-06-18	$0.6888000	$0.6947000	$1.06	$0.6473000
2022-06-19	$0.6947000	$0.7518000	$0.7527000	$0.6775000
2022-06-20	$0.7518000	$0.7366000	$0.7581000	$0.6992000
2022-06-21	$0.7366000	$0.7113000	$0.7465000	$0.6914000
2022-06-22	$0.7113000	$0.7132000	$0.7432000	$0.6793000
2022-06-23	$0.7132000	$0.7103000	$0.7721000	$0.6830000
2022-06-24	$0.7103000	$0.7695000	$0.7711000	$0.7016000
2022-06-25	$0.7695000	$0.7176000	$0.7745000	$0.7120000
2022-06-26	$0.7176000	$0.7448000	$0.7657000	$0.7127000
2022-06-27	$0.7448000	$0.7094000	$0.7590000	$0.7053000
2022-06-28	$0.7094000	$0.7202000	$0.7389000	$0.7059000
2022-06-29	$0.7202000	$0.7059000	$0.7419000	$0.6940000
2022-06-30	$0.7059000	$0.6882000	$0.7059000	$0.6703000
2022-07-01	$0.6882000	$0.7149000	$0.7712000	$0.6766000
2022-07-02	$0.7149000	$0.7282000	$0.8107000	$0.6725000
2022-07-03	$0.7282000	$0.7162000	$0.7601000	$0.6708000
2022-07-04	$0.7162000	$0.6974000	$0.7286000	$0.6736000
2022-07-05	$0.6974000	$0.7160000	$0.7479000	$0.6793000
2022-07-06	$0.7160000	$0.7100000	$0.7196000	$0.6841000
2022-07-07	$0.7100000	$0.6923000	$0.7301000	$0.6897000
2022-07-08	$0.6923000	$0.7205000	$0.7507000	$0.6923000
2022-07-09	$0.7205000	$0.7140000	$0.7384000	$0.6867000
2022-07-10	$0.7140000	$0.7088000	$0.7751000	$0.6962000
2022-07-11	$0.7088000	$0.7196000	$0.7445000	$0.6930000
2022-07-12	$0.7196000	$0.7017000	$0.7699000	$0.7001000
2022-07-13	$0.7017000	$0.7195000	$0.7341000	$0.6988000
2022-07-14	$0.7195000	$0.7355000	$0.7357000	$0.6931000
2022-07-15	$0.7355000	$0.7319000	$0.7910000	$0.7191000
2022-07-16	$0.7319000	$0.7309000	$0.7466000	$0.7031000
2022-07-17	$0.7309000	$0.8012000	$1.13	$0.7182000
2022-07-18	$0.8012000	$0.8342000	$0.8372000	$0.7620000
2022-07-19	$0.8342000	$0.7810000	$0.8834000	$0.7451000
2022-07-20	$0.7810000	$0.7658000	$0.8150000	$0.7495000
2022-07-21	$0.7658000	$0.7447000	$0.7747000	$0.7184000
2022-07-22	$0.7447000	$0.7587000	$0.7685000	$0.7278000
2022-07-23	$0.7587000	$0.7585000	$0.7861000	$0.7483000
2022-07-24	$0.7585000	$0.7618000	$0.8492000	$0.7429000
2022-07-25	$0.7618000	$0.7036000	$0.7662000	$0.7020000
2022-07-26	$0.7036000	$0.7418000	$0.7898000	$0.6909000
2022-07-27	$0.7418000	$0.7393000	$0.7585000	$0.7011000
2022-07-28	$0.7393000	$0.7558000	$0.7726000	$0.7189000
2022-07-29	$0.7558000	$0.8128000	$0.8831000	$0.7500000
2022-07-30	$0.8128000	$0.7932000	$0.8527000	$0.7905000
2022-07-31	$0.7932000	$0.7662000	$0.8018000	$0.7495000
2022-08-01	$0.7662000	$0.7181000	$0.7825000	$0.7036000
2022-08-02	$0.7181000	$0.7473000	$0.7618000	$0.7088000
2022-08-03	$0.7473000	$0.7189000	$0.7619000	$0.7043000
2022-08-04	$0.7189000	$0.7302000	$0.7599000	$0.7137000
2022-08-05	$0.7302000	$0.7380000	$0.7564000	$0.7156000
2022-08-06	$0.7380000	$0.7443000	$0.7786000	$0.7202000
2022-08-07	$0.7443000	$0.7487000	$0.7972000	$0.7276000
2022-08-08	$0.7487000	$0.7795000	$0.7947000	$0.7348000
2022-08-09	$0.7795000	$0.7710000	$0.7986000	$0.7593000
2022-08-10	$0.7710000	$0.8149000	$0.8348000	$0.7578000
2022-08-11	$0.8149000	$0.7882000	$0.8354000	$0.7641000
2022-08-12	$0.7882000	$0.8547000	$0.8970000	$0.7818000
2022-08-13	$0.8547000	$0.8390000	$0.8767000	$0.8267000
2022-08-14	$0.8390000	$0.8225000	$0.8722000	$0.8127000
2022-08-15	$0.8225000	$0.8930000	$0.9286000	$0.8178000
2022-08-16	$0.8930000	$0.8855000	$0.9114000	$0.8675000
2022-08-17	$0.8855000	$0.8768000	$0.9425000	$0.8643000
2022-08-18	$0.8768000	$0.9016000	$0.9375000	$0.8494000
2022-08-19	$0.9016000	$0.7886000	$0.9046000	$0.7813000
2022-08-20	$0.7886000	$0.8090000	$0.8396000	$0.7768000
2022-08-21	$0.8090000	$0.8326000	$0.8466000	$0.8050000
2022-08-22	$0.8326000	$0.8362000	$0.8478000	$0.7836000
2022-08-23	$0.8362000	$0.8058000	$0.9459000	$0.7933000
2022-08-24	$0.8058000	$0.8181000	$0.8638000	$0.7984000
2022-08-25	$0.8181000	$0.7853000	$0.8343000	$0.7706000
2022-08-26	$0.7853000	$0.7428000	$0.7935000	$0.7389000
2022-08-27	$0.7428000	$0.7600000	$0.7611000	$0.7394000
2022-08-28	$0.7600000	$0.7714000	$0.8352000	$0.7381000
2022-08-29	$0.7714000	$0.7675000	$0.7752000	$0.7353000
2022-08-30	$0.7675000	$0.7618000	$0.7806000	$0.7325000
2022-08-31	$0.7618000	$0.7468000	$0.7782000	$0.7295000
2022-09-01	$0.7468000	$0.7134000	$0.7640000	$0.6865000
2022-09-02	$0.7134000	$0.7159000	$0.7297000	$0.7042000
2022-09-03	$0.7159000	$0.7035000	$0.7298000	$0.6923000
2022-09-04	$0.7035000	$0.7087000	$0.7400000	$0.6895000
2022-09-05	$0.7087000	$0.7127000	$0.7169000	$0.6928000
2022-09-06	$0.7127000	$0.6533000	$0.7269000	$0.6437000
2022-09-07	$0.6533000	$0.6771000	$0.6773000	$0.6341000
2022-09-08	$0.6771000	$0.6649000	$0.6884000	$0.6495000
2022-09-09	$0.6649000	$0.6949000	$0.7290000	$0.6539000
2022-09-10	$0.6949000	$0.7319000	$0.7490000	$0.6942000
2022-09-11	$0.7319000	$0.7339000	$0.7465000	$0.7156000
2022-09-12	$0.7339000	$0.7253000	$0.7797000	$0.7161000
2022-09-13	$0.7253000	$0.6707000	$0.7366000	$0.6520000
2022-09-14	$0.6707000	$0.6970000	$0.7431000	$0.6555000
2022-09-15	$0.6970000	$0.6659000	$0.7016000	$0.6393000
2022-09-16	$0.6659000	$0.6450000	$0.6761000	$0.6402000
2022-09-17	$0.6450000	$0.6452000	$0.6618000	$0.6407000
2022-09-18	$0.6452000	$0.6428000	$0.6648000	$0.6326000
2022-09-19	$0.6428000	$0.6242000	$0.6495000	$0.6179000
2022-09-20	$0.6242000	$0.6244000	$0.6473000	$0.6138000
2022-09-21	$0.6244000	$0.6244000	$0.6519000	$0.6087000
2022-09-22	$0.6244000	$0.6467000	$0.6533000	$0.6184000
2022-09-23	$0.6467000	$0.6355000	$0.6518000	$0.6186000
2022-09-24	$0.6355000	$0.6367000	$0.6537000	$0.6287000
2022-09-25	$0.6367000	$0.6341000	$0.6496000	$0.6246000
2022-09-26	$0.6341000	$0.6434000	$0.6483000	$0.6240000
2022-09-27	$0.6434000	$0.6241000	$0.6499000	$0.6230000
2022-09-28	$0.6241000	$0.6294000	$0.6483000	$0.6208000
2022-09-29	$0.6294000	$0.6150000	$0.6498000	$0.6035000
2022-09-30	$0.6150000	$0.6225000	$0.6336000	$0.6015000
2022-10-01	$0.6225000	$0.6120000	$0.6404000	$0.6092000
2022-10-02	$0.6120000	$0.6234000	$0.6275000	$0.6016000
2022-10-03	$0.6234000	$0.6173000	$0.6427000	$0.6033000
2022-10-04	$0.6173000	$0.6247000	$0.6482000	$0.6100000
2022-10-05	$0.6247000	$0.6185000	$0.6371000	$0.6104000
2022-10-06	$0.6185000	$0.6208000	$0.6543000	$0.6159000
2022-10-07	$0.6208000	$0.6176000	$0.6313000	$0.6103000
2022-10-08	$0.6176000	$0.6137000	$0.6334000	$0.6083000
2022-10-09	$0.6137000	$0.6142000	$0.6339000	$0.6019000
2022-10-10	$0.6142000	$0.6067000	$0.6189000	$0.6004000
2022-10-11	$0.6067000	$0.6085000	$0.6275000	$0.6002000
2022-10-12	$0.6085000	$0.6098000	$0.6158000	$0.6001000
2022-10-13	$0.6098000	$0.5802000	$0.6122000	$0.5624000
2022-10-14	$0.5802000	$0.5923000	$0.6211000	$0.5771000
2022-10-15	$0.5923000	$0.5917000	$0.6076000	$0.5824000
2022-10-16	$0.5917000	$0.5766000	$0.6007000	$0.5703000
2022-10-17	$0.5766000	$0.5736000	$0.5858000	$0.5652000
2022-10-18	$0.5736000	$0.5637000	$0.5895000	$0.5473000
2022-10-19	$0.5637000	$0.5719000	$0.6069000	$0.5418000
2022-10-20	$0.5719000	$0.5677000	$0.5927000	$0.5618000
2022-10-21	$0.5677000	$0.5702000	$0.5999000	$0.5633000
2022-10-22	$0.5702000	$0.5842000	$0.5881000	$0.5649000
2022-10-23	$0.5842000	$0.5798000	$0.5885000	$0.5596000
2022-10-24	$0.5798000	$0.5779000	$0.5917000	$0.5641000
2022-10-25	$0.5779000	$0.5789000	$0.5826000	$0.5561000
2022-10-26	$0.5789000	$0.5752000	$0.5879000	$0.5633000
2022-10-27	$0.5752000	$0.5754000	$0.6061000	$0.5730000
2022-10-28	$0.5754000	$0.5332000	$0.5824000	$0.5265000
2022-10-29	$0.5332000	$0.5558000	$0.5879000	$0.5256000
2022-10-30	$0.5558000	$0.5691000	$0.5811000	$0.5531000
2022-10-31	$0.5691000	$0.5504000	$0.5732000	$0.5460000
2022-11-01	$0.5504000	$0.5654000	$0.5746000	$0.5392000
2022-11-02	$0.5654000	$0.5577000	$0.5775000	$0.5543000
2022-11-03	$0.5577000	$0.5496000	$0.5677000	$0.5454000
2022-11-04	$0.5496000	$0.5870000	$0.5877000	$0.5459000
2022-11-05	$0.5870000	$0.5789000	$0.6100000	$0.5740000
2022-11-06	$0.5789000	$0.5670000	$0.5823000	$0.5639000
2022-11-07	$0.5670000	$0.5700000	$0.5749000	$0.5589000
2022-11-08	$0.5700000	$0.5157000	$0.5794000	$0.5022000
2022-11-09	$0.5157000	$0.3657000	$0.5238000	$0.3036000
2022-11-10	$0.3657000	$0.3946000	$0.4106000	$0.3216000
2022-11-11	$0.3946000	$0.3810000	$0.4035000	$0.3660000
2022-11-12	$0.3810000	$0.3808000	$0.3881000	$0.3640000
2022-11-13	$0.3808000	$0.3380000	$0.3872000	$0.3264000
2022-11-14	$0.3380000	$0.3670000	$0.3679000	$0.3309000
2022-11-15	$0.3670000	$0.3502000	$0.3763000	$0.3147000
2022-11-16	$0.3502000	$0.3427000	$0.3537000	$0.3360000
2022-11-17	$0.3427000	$0.3444000	$0.3452000	$0.3331000
2022-11-18	$0.3444000	$0.3465000	$0.3650000	$0.3416000
2022-11-19	$0.3465000	$0.3364000	$0.3469000	$0.3347000
2022-11-20	$0.3364000	$0.3243000	$0.3400000	$0.3195000
2022-11-21	$0.3243000	$0.3112000	$0.3286000	$0.3037000
2022-11-22	$0.3112000	$0.3260000	$0.3265000	$0.3008000
2022-11-23	$0.3260000	$0.3236000	$0.3260000	$0.3146000
2022-11-24	$0.3236000	$0.3157000	$0.3250000	$0.3122000
2022-11-25	$0.3157000	$0.3166000	$0.3263000	$0.3008000
2022-11-26	$0.3166000	$0.3235000	$0.3277000	$0.3084000
2022-11-27	$0.3235000	$0.3296000	$0.3400000	$0.3143000
2022-11-28	$0.3296000	$0.3269000	$0.3399000	$0.3210000
2022-11-29	$0.3269000	$0.3353000	$0.3579000	$0.3200000
2022-11-30	$0.3353000	$0.3365000	$0.3553000	$0.3219000
2022-12-01	$0.3365000	$0.3528000	$0.3823000	$0.3280000
2022-12-02	$0.3528000	$0.3567000	$0.3649000	$0.3452000
2022-12-03	$0.3567000	$0.3636000	$0.3707000	$0.3459000
2022-12-04	$0.3636000	$0.4114000	$0.4657000	$0.3548000
2022-12-05	$0.4114000	$0.4181000	$0.4364000	$0.3940000
2022-12-06	$0.4181000	$0.3825000	$0.4247000	$0.3587000
2022-12-07	$0.3825000	$0.3695000	$0.3906000	$0.3593000
2022-12-08	$0.3695000	$0.3538000	$0.3706000	$0.3420000
2022-12-09	$0.3538000	$0.4046000	$0.5469000	$0.3404000
2022-12-10	$0.4046000	$0.5316000	$0.6465000	$0.3834000
2022-12-11	$0.5316000	$0.5065000	$0.6804000	$0.4318000
2022-12-12	$0.5065000	$0.4355000	$0.5545000	$0.3902000
2022-12-13	$0.4355000	$0.4239000	$0.4537000	$0.3877000
2022-12-14	$0.4239000	$0.4128000	$0.4314000	$0.3979000
2022-12-15	$0.4128000	$0.3914000	$0.4295000	$0.3764000
2022-12-16	$0.3914000	$0.3668000	$0.3999000	$0.3636000
2022-12-17	$0.3668000	$0.3593000	$0.3873000	$0.3334000
2022-12-18	$0.3593000	$0.3453000	$0.3593000	$0.3346000
2022-12-19	$0.3453000	$0.3541000	$0.3714000	$0.3386000
2022-12-20	$0.3541000	$0.4699000	$0.5322000	$0.3401000
2022-12-21	$0.4699000	$0.3928000	$0.4869000	$0.3898000
2022-12-22	$0.3928000	$0.3760000	$0.4100000	$0.3649000
2022-12-23	$0.3760000	$0.3837000	$0.4190000	$0.3720000
2022-12-24	$0.3837000	$0.3899000	$0.3960000	$0.3743000
2022-12-25	$0.3899000	$0.3929000	$0.4131000	$0.3776000
2022-12-26	$0.3929000	$0.3859000	$0.4069000	$0.3818000
2022-12-27	$0.3859000	$0.4767000	$0.6351000	$0.3723000
2022-12-28	$0.4767000	$0.4422000	$0.5498000	$0.4264000
2022-12-29	$0.4422000	$0.4323000	$0.4594000	$0.4119000
2022-12-30	$0.4323000	$0.4192000	$0.4405000	$0.3973000
2022-12-31	$0.4192000	$0.4268000	$0.4325000	$0.4045000
2023-01-01	$0.4268000	$0.4753000	$0.4902000	$0.4228000
2023-01-02	$0.4753000	$0.4601000	$0.5113000	$0.4416000
2023-01-03	$0.4601000	$0.4738000	$0.4903000	$0.4349000
2023-01-04	$0.4738000	$0.4757000	$0.5560000	$0.4550000
2023-01-05	$0.4757000	$0.4482000	$0.4765000	$0.4287000
2023-01-06	$0.4482000	$0.4448000	$0.4799000	$0.4288000
2023-01-07	$0.4448000	$0.4428000	$0.4672000	$0.4289000
2023-01-08	$0.4428000	$0.4668000	$0.4690000	$0.4239000
2023-01-09	$0.4668000	$0.4788000	$0.4904000	$0.4502000
2023-01-10	$0.4788000	$0.4677000	$0.4904000	$0.4502000
2023-01-11	$0.4677000	$0.4416000	$0.4843000	$0.4337000
2023-01-12	$0.4416000	$0.4365000	$0.4689000	$0.4143000
2023-01-13	$0.4365000	$0.4503000	$0.4731000	$0.4342000
2023-01-14	$0.4503000	$0.4660000	$0.4770000	$0.4408000
2023-01-15	$0.4660000	$0.4601000	$0.4819000	$0.4492000
2023-01-16	$0.4601000	$0.5380000	$0.6482000	$0.4586000
2023-01-17	$0.5380000	$0.5212000	$0.5855000	$0.5133000
2023-01-18	$0.5212000	$0.4959000	$0.5470000	$0.4904000
2023-01-19	$0.4959000	$0.5056000	$0.5187000	$0.4902000
2023-01-20	$0.5056000	$0.5305000	$0.5343000	$0.4919000
2023-01-21	$0.5305000	$0.4999000	$0.5400000	$0.4929000
2023-01-22	$0.4999000	$0.5127000	$0.5216000	$0.4911000
2023-01-23	$0.5127000	$0.5214000	$0.5310000	$0.4998000
2023-01-24	$0.5214000	$0.5322000	$0.5406000	$0.5043000
2023-01-25	$0.5322000	$0.5204000	$0.5331000	$0.5159000
2023-01-26	$0.5204000	$0.5351000	$0.5379000	$0.5151000
2023-01-27	$0.5351000	$0.5394000	$0.5464000	$0.5129000
2023-01-28	$0.5394000	$0.5239000	$0.5613000	$0.5218000
2023-01-29	$0.5239000	$0.5191000	$0.5340000	$0.5057000
2023-01-30	$0.5191000	$0.4589000	$0.5232000	$0.4513000
2023-01-31	$0.4589000	$0.4639000	$0.4712000	$0.4250000
2023-02-01	$0.4639000	$0.4758000	$0.4883000	$0.4403000
2023-02-02	$0.4758000	$0.5001000	$0.5498000	$0.4668000
2023-02-03	$0.5001000	$0.4903000	$0.5064000	$0.4801000
2023-02-04	$0.4903000	$0.4748000	$0.4965000	$0.4561000
2023-02-05	$0.4748000	$0.4678000	$0.5078000	$0.4614000
2023-02-06	$0.4678000	$0.4562000	$0.4852000	$0.4331000
2023-02-07	$0.4562000	$0.5036000	$0.5120000	$0.4373000
2023-02-08	$0.5036000	$0.5161000	$0.5356000	$0.4896000
2023-02-09	$0.5161000	$0.5304000	$0.5795000	$0.5002000
2023-02-10	$0.5304000	$0.5255000	$0.5529000	$0.5057000
2023-02-11	$0.5255000	$0.5555000	$0.5758000	$0.5046000
2023-02-12	$0.5555000	$0.5820000	$0.5895000	$0.5466000
2023-02-13	$0.5820000	$0.5503000	$0.5877000	$0.5446000
2023-02-14	$0.5503000	$0.6113000	$0.6344000	$0.5409000
2023-02-15	$0.6113000	$0.5993000	$0.6215000	$0.5437000
2023-02-16	$0.5993000	$0.5894000	$0.6444000	$0.5849000
2023-02-17	$0.5894000	$0.5796000	$0.6160000	$0.5499000
2023-02-18	$0.5796000	$0.6504000	$0.6709000	$0.5665000
2023-02-19	$0.6504000	$0.6906000	$0.7560000	$0.6153000
2023-02-20	$0.6906000	$0.6961000	$0.8128000	$0.6817000
2023-02-21	$0.6961000	$0.5913000	$0.7003000	$0.5820000
2023-02-22	$0.5913000	$0.5583000	$0.6009000	$0.5238000
2023-02-23	$0.5583000	$0.5685000	$0.6074000	$0.5459000
2023-02-24	$0.5685000	$0.5508000	$0.5905000	$0.5445000
2023-02-25	$0.5508000	$0.5427000	$0.5696000	$0.5341000
2023-02-26	$0.5427000	$0.5199000	$0.5558000	$0.4911000
2023-02-27	$0.5199000	$0.4792000	$0.5236000	$0.4287000
2023-02-28	$0.4792000	$0.4308000	$0.4904000	$0.4227000
2023-03-01	$0.4308000	$0.4084000	$0.4441000	$0.3960000
2023-03-02	$0.4084000	$0.5825000	$0.6444000	$0.4074000
2023-03-03	$0.5825000	$0.5741000	$0.7311000	$0.4814000
2023-03-04	$0.5741000	$0.5578000	$0.5850000	$0.5403000
2023-03-05	$0.5578000	$0.5333000	$0.6345000	$0.5236000
2023-03-06	$0.5333000	$0.4906000	$0.5415000	$0.4889000
2023-03-07	$0.4906000	$0.5032000	$0.5201000	$0.4836000
2023-03-08	$0.5032000	$0.4661000	$0.5147000	$0.4585000
2023-03-09	$0.4661000	$0.4384000	$0.4836000	$0.4351000
2023-03-10	$0.4384000	$0.4135000	$0.4465000	$0.3877000
2023-03-11	$0.4135000	$0.4090000	$0.4302000	$0.3931000
2023-03-12	$0.4090000	$0.4398000	$0.4562000	$0.3955000
2023-03-13	$0.4398000	$0.4802000	$0.5296000	$0.4175000
2023-03-14	$0.4802000	$0.4605000	$0.5127000	$0.4415000
2023-03-15	$0.4605000	$0.4214000	$0.4972000	$0.4020000
2023-03-16	$0.4214000	$0.4266000	$0.4788000	$0.4011000
2023-03-17	$0.4266000	$0.4485000	$0.4546000	$0.4181000
2023-03-18	$0.4485000	$0.4403000	$0.4644000	$0.4203000
2023-03-19	$0.4403000	$0.4137000	$0.4458000	$0.3902000
2023-03-20	$0.4137000	$0.4099000	$0.4348000	$0.3968000
2023-03-21	$0.4099000	$0.4134000	$0.4202000	$0.3937000
2023-03-22	$0.4134000	$0.4199000	$0.4392000	$0.4061000
2023-03-23	$0.4199000	$0.4219000	$0.4269000	$0.4022000
2023-03-24	$0.4219000	$0.4114000	$0.4309000	$0.4062000
2023-03-25	$0.4114000	$0.4036000	$0.4187000	$0.3971000
2023-03-26	$0.4036000	$0.4013000	$0.4194000	$0.3935000
2023-03-27	$0.4013000	$0.4068000	$0.4239000	$0.3863000
2023-03-28	$0.4068000	$0.3990000	$0.4085000	$0.3856000
2023-03-29	$0.3990000	$0.4146000	$0.4214000	$0.3887000
2023-03-30	$0.4146000	$0.4010000	$0.4227000	$0.3915000
2023-03-31	$0.4010000	$0.4096000	$0.4158000	$0.3939000
2023-04-01	$0.4096000	$0.4016000	$0.4159000	$0.3995000
2023-04-02	$0.4016000	$0.3760000	$0.4110000	$0.3692000
2023-04-03	$0.3760000	$0.3757000	$0.3935000	$0.3708000
2023-04-04	$0.3757000	$0.4030000	$0.4056000	$0.3706000
2023-04-05	$0.4030000	$0.4000000	$0.4092000	$0.3934000
2023-04-06	$0.4000000	$0.3897000	$0.4000000	$0.3732000
2023-04-07	$0.3897000	$0.3919000	$0.4086000	$0.3867000
2023-04-08	$0.3919000	$0.3824000	$0.4009000	$0.3792000
2023-04-09	$0.3824000	$0.3833000	$0.3943000	$0.3800000
2023-04-10	$0.3833000	$0.4051000	$0.4123000	$0.3826000
2023-04-11	$0.4051000	$0.4076000	$0.4121000	$0.3930000
2023-04-12	$0.4076000	$0.3917000	$0.4098000	$0.3830000
2023-04-13	$0.3917000	$0.4028000	$0.4067000	$0.3869000
2023-04-14	$0.4028000	$0.4180000	$0.4263000	$0.3828000
2023-04-15	$0.4180000	$0.4275000	$0.4380000	$0.4028000
2023-04-16	$0.4275000	$0.4212000	$0.4310000	$0.4100000
2023-04-17	$0.4212000	$0.4009000	$0.4250000	$0.3967000
2023-04-18	$0.4009000	$0.4215000	$0.4269000	$0.3962000
2023-04-19	$0.4215000	$0.4257000	$0.4890000	$0.4031000
2023-04-20	$0.4257000	$0.4061000	$0.4270000	$0.4016000
2023-04-21	$0.4061000	$0.3846000	$0.4121000	$0.3807000
2023-04-22	$0.3846000	$0.3825000	$0.3858000	$0.3752000
2023-04-23	$0.3825000	$0.3882000	$0.3923000	$0.3793000
2023-04-24	$0.3882000	$0.3761000	$0.3901000	$0.3704000
2023-04-25	$0.3761000	$0.3716000	$0.3776000	$0.3618000
2023-04-26	$0.3716000	$0.3729000	$0.3914000	$0.3649000
2023-04-27	$0.3729000	$0.3753000	$0.3786000	$0.3614000
2023-04-28	$0.3753000	$0.3558000	$0.3836000	$0.3522000
2023-04-29	$0.3558000	$0.3537000	$0.3718000	$0.3483000
2023-04-30	$0.3537000	$0.3864000	$0.3919000	$0.3502000
2023-05-01	$0.3864000	$0.3369000	$0.3976000	$0.3254000
2023-05-02	$0.3369000	$0.3418000	$0.3491000	$0.3210000
2023-05-03	$0.3418000	$0.3458000	$0.3484000	$0.3329000
2023-05-04	$0.3458000	$0.3360000	$0.3465000	$0.3218000
2023-05-05	$0.3360000	$0.3396000	$0.3453000	$0.3286000
2023-05-06	$0.3396000	$0.3293000	$0.3467000	$0.3278000
2023-05-07	$0.3293000	$0.3273000	$0.3352000	$0.3212000
2023-05-08	$0.3273000	$0.3798000	$0.4981000	$0.3216000
2023-05-09	$0.3798000	$0.4641000	$0.5468000	$0.3744000
2023-05-10	$0.4641000	$0.3847000	$0.4802000	$0.3723000
2023-05-11	$0.3847000	$0.3635000	$0.3921000	$0.3567000
2023-05-12	$0.3635000	$0.3371000	$0.3639000	$0.3273000
2023-05-13	$0.3371000	$0.3429000	$0.3540000	$0.3304000
2023-05-14	$0.3429000	$0.3332000	$0.3468000	$0.3305000
2023-05-15	$0.3332000	$0.3322000	$0.3497000	$0.3285000
2023-05-16	$0.3322000	$0.3321000	$0.3436000	$0.3125000
2023-05-17	$0.3321000	$0.3335000	$0.3488000	$0.3165000
2023-05-18	$0.3335000	$0.3463000	$0.3523000	$0.3219000
2023-05-19	$0.3463000	$0.3564000	$0.3574000	$0.3375000
2023-05-20	$0.3564000	$0.3606000	$0.3792000	$0.3529000
2023-05-21	$0.3606000	$0.3438000	$0.3639000	$0.3381000
2023-05-22	$0.3438000	$0.3587000	$0.3637000	$0.3293000
2023-05-23	$0.3587000	$0.3771000	$0.3953000	$0.3438000
2023-05-24	$0.3771000	$0.3335000	$0.3835000	$0.3305000
2023-05-25	$0.3335000	$0.3326000	$0.3386000	$0.3090000
2023-05-26	$0.3326000	$0.3512000	$0.3539000	$0.3290000
2023-05-27	$0.3512000	$0.3718000	$0.3872000	$0.3355000
2023-05-28	$0.3718000	$0.3632000	$0.3764000	$0.3512000
2023-05-29	$0.3632000	$0.3590000	$0.3839000	$0.3485000
2023-05-30	$0.3590000	$0.3565000	$0.3779000	$0.3487000
2023-05-31	$0.3565000	$0.3839000	$0.3925000	$0.3492000
2023-06-01	$0.3839000	$0.3766000	$0.3989000	$0.3725000
2023-06-02	$0.3766000	$0.3657000	$0.3870000	$0.3549000
2023-06-03	$0.3657000	$0.3537000	$0.3670000	$0.3501000
2023-06-04	$0.3537000	$0.3512000	$0.3622000	$0.3497000
2023-06-05	$0.3512000	$0.3189000	$0.3540000	$0.3159000
2023-06-06	$0.3189000	$0.3395000	$0.3480000	$0.3178000
2023-06-07	$0.3395000	$0.3097000	$0.3444000	$0.3011000
2023-06-08	$0.3097000	$0.3132000	$0.3207000	$0.3090000
2023-06-09	$0.3132000	$0.2890000	$0.3188000	$0.2885000
2023-06-10	$0.2890000	$0.2537000	$0.2947000	$0.2350000
2023-06-11	$0.2537000	$0.2638000	$0.2708000	$0.2531000
2023-06-12	$0.2638000	$0.2479000	$0.2658000	$0.2434000
2023-06-13	$0.2479000	$0.2496000	$0.2543000	$0.2450000
2023-06-14	$0.2496000	$0.2243000	$0.2546000	$0.2238000
2023-06-15	$0.2243000	$0.2359000	$0.2379000	$0.2158000
2023-06-16	$0.2359000	$0.2316000	$0.2697000	$0.2224000
2023-06-17	$0.2316000	$0.2403000	$0.2558000	$0.2293000
2023-06-18	$0.2403000	$0.2387000	$0.2682000	$0.2373000
2023-06-19	$0.2387000	$0.2230000	$0.2440000	$0.2180000
2023-06-20	$0.2230000	$0.3453000	$0.3696000	$0.2143000
2023-06-21	$0.3453000	$0.2823000	$0.3453000	$0.2514000
2023-06-22	$0.2823000	$0.2735000	$0.2885000	$0.2701000
2023-06-23	$0.2735000	$0.2724000	$0.2878000	$0.2701000
2023-06-24	$0.2724000	$0.2719000	$0.3325000	$0.2704000
2023-06-25	$0.2719000	$0.2798000	$0.3347000	$0.2681000
2023-06-26	$0.2798000	$0.2893000	$0.2970000	$0.2771000
2023-06-27	$0.2893000	$0.3132000	$0.3175000	$0.2805000
2023-06-28	$0.3132000	$0.3000000	$0.3326000	$0.2942000
2023-06-29	$0.3000000	$0.3016000	$0.3102000	$0.2892000
2023-06-30	$0.3016000	$0.2842000	$0.3117000	$0.2780000
2023-07-01	$0.2842000	$0.2841000	$0.2932000	$0.2786000
2023-07-02	$0.2841000	$0.2752000	$0.2998000	$0.2537000
2023-07-03	$0.2752000	$0.3130000	$0.3714000	$0.2721000
2023-07-04	$0.3130000	$0.2679000	$0.3185000	$0.2489000
2023-07-05	$0.2679000	$0.2357000	$0.2718000	$0.2233000
2023-07-06	$0.2357000	$0.2245000	$0.2509000	$0.2095000
2023-07-07	$0.2245000	$0.2165000	$0.2271000	$0.2011000
2023-07-08	$0.2165000	$0.2040000	$0.2176000	$0.2001000
2023-07-09	$0.2040000	$0.2257000	$0.2272000	$0.2015000
2023-07-10	$0.2257000	$0.2260000	$0.2334000	$0.2187000
2023-07-11	$0.2260000	$0.1993000	$0.2260000	$0.1925000
2023-07-12	$0.1993000	$0.1981000	$0.2263000	$0.1918000
2023-07-13	$0.1981000	$0.1862000	$0.2160000	$0.1718000
2023-07-14	$0.1862000	$0.1618000	$0.1907000	$0.1588000
2023-07-15	$0.1618000	$0.1557000	$0.1629000	$0.1460000
2023-07-16	$0.1557000	$0.1629000	$0.1655000	$0.1490000
2023-07-17	$0.1629000	$0.1302000	$0.1639000	$0.1284000
2023-07-18	$0.1302000	$0.1444000	$0.1450000	$0.1208000
2023-07-19	$0.1444000	$0.1391000	$0.1581000	$0.1344000
2023-07-20	$0.1391000	$0.1474000	$0.1523000	$0.1351000
2023-07-21	$0.1474000	$0.1483000	$0.1690000	$0.1399000
2023-07-22	$0.1483000	$0.1587000	$0.1598000	$0.1461000
2023-07-23	$0.1587000	$0.1566000	$0.1700000	$0.1480000
2023-07-24	$0.1566000	$0.1400000	$0.1581000	$0.1398000
2023-07-25	$0.1400000	$0.1331000	$0.1461000	$0.1250000
2023-07-26	$0.1331000	$0.1328000	$0.1335000	$0.1155000
2023-07-27	$0.1328000	$0.1266000	$0.1340000	$0.1260000
2023-07-28	$0.1266000	$0.1282000	$0.1344000	$0.1244000
2023-07-29	$0.1282000	$0.1311000	$0.1342000	$0.1277000
2023-07-30	$0.1311000	$0.1341000	$0.1395000	$0.1305000
2023-07-31	$0.1341000	$0.1301000	$0.1344000	$0.1274000
2023-08-01	$0.1301000	$0.1354000	$0.1369000	$0.1272000
2023-08-02	$0.1354000	$0.1206000	$0.1410000	$0.1154000
2023-08-03	$0.1206000	$0.0944	$0.1217000	$0.0924
2023-08-04	$0.0944	$0.0952	$0.0954	$0.0908
2023-08-05	$0.0952	$0.0894	$0.0977	$0.0880
2023-08-06	$0.0894	$0.0939	$0.0985	$0.0887
2023-08-07	$0.0939	$0.0910	$0.0976	$0.0899
2023-08-08	$0.0910	$0.0840	$0.0926	$0.0816
2023-08-09	$0.0840	$0.0872	$0.0890	$0.0808
2023-08-10	$0.0872	$0.0979	$0.0990	$0.0852
2023-08-11	$0.0979	$0.0994300	$0.1072000	$0.0943
2023-08-12	$0.0994300	$0.0973	$0.1002000	$0.0962
2023-08-13	$0.0973	$0.0968	$0.0997800	$0.0958
2023-08-14	$0.0968	$0.0989	$0.1067000	$0.0963
2023-08-15	$0.0989	$0.0957	$0.0991800	$0.0907
2023-08-16	$0.0957	$0.0936	$0.0976	$0.0922
2023-08-17	$0.0936	$0.0826	$0.0944	$0.0816
2023-08-18	$0.0826	$0.0819	$0.0836	$0.0795
2023-08-19	$0.0819	$0.0854	$0.0878	$0.0802
2023-08-20	$0.0854	$0.0923	$0.0935	$0.0850
2023-08-21	$0.0923	$0.0880	$0.0928	$0.0841
2023-08-22	$0.0880	$0.0956	$0.0987	$0.0856
2023-08-23	$0.0956	$0.1091000	$0.1111000	$0.0920
2023-08-24	$0.1091000	$0.0961	$0.1094000	$0.0948
2023-08-25	$0.0961	$0.0956	$0.0977	$0.0933
2023-08-26	$0.0956	$0.1033000	$0.1104000	$0.0954
2023-08-27	$0.1033000	$0.1022000	$0.1072000	$0.0978
2023-08-28	$0.1022000	$0.0973	$0.1035000	$0.0899
2023-08-29	$0.0973	$0.0993300	$0.1021000	$0.0931
2023-08-30	$0.0993300	$0.0933	$0.0996000	$0.0812
2023-08-31	$0.0933	$0.0920	$0.0961	$0.0912
2023-09-01	$0.0920	$0.0873	$0.0920	$0.0852
2023-09-02	$0.0873	$0.0906	$0.0919	$0.0841
2023-09-03	$0.0906	$0.0881	$0.0909	$0.0873
2023-09-04	$0.0881	$0.0881	$0.0902	$0.0875
2023-09-05	$0.0881	$0.0874	$0.0916	$0.0825
2023-09-06	$0.0874	$0.0893	$0.0910	$0.0857
2023-09-07	$0.0893	$0.0876	$0.1005000	$0.0819
2023-09-08	$0.0876	$0.0934	$0.0990200	$0.0860
2023-09-09	$0.0934	$0.0912	$0.1001000	$0.0881
2023-09-10	$0.0912	$0.0912	$0.0999000	$0.0865
2023-09-11	$0.0912	$0.0946	$0.0983	$0.0877
2023-09-12	$0.0946	$0.0995700	$0.1010000	$0.0932
2023-09-13	$0.0995700	$0.1005000	$0.1009000	$0.0911
2023-09-14	$0.1005000	$0.0984	$0.1039000	$0.0898
2023-09-15	$0.0984	$0.0965	$0.1004000	$0.0956
2023-09-16	$0.0965	$0.0945	$0.0993300	$0.0925
2023-09-17	$0.0945	$0.0976	$0.1018000	$0.0929
2023-09-18	$0.0976	$0.0964	$0.0981	$0.0961
2023-09-19	$0.0964	$0.0937	$0.0977	$0.0904
2023-09-20	$0.0937	$0.0970	$0.0977	$0.0926
2023-09-21	$0.0970	$0.0975	$0.0980	$0.0955
2023-09-22	$0.0975	$0.0965	$0.0976	$0.0955
2023-09-23	$0.0965	$0.0981	$0.0994300	$0.0965
2023-09-24	$0.0981	$0.1053000	$0.1258000	$0.0953
2023-09-25	$0.1053000	$0.1039000	$0.1081000	$0.0991400
2023-09-26	$0.1039000	$0.0993500	$0.1051000	$0.0959
2023-09-27	$0.0993500	$0.0993800	$0.1033000	$0.0986
2023-09-28	$0.0993800	$0.0991900	$0.1027000	$0.0981
2023-09-29	$0.0991900	$0.1017000	$0.1023000	$0.0977
2023-09-30	$0.1017000	$0.0992300	$0.1025000	$0.0984
2023-10-01	$0.0992300	$0.0996600	$0.1064000	$0.0985
2023-10-02	$0.0996600	$0.0971	$0.1018000	$0.0955
2023-10-03	$0.0971	$0.0971	$0.1001000	$0.0952
2023-10-04	$0.0971	$0.0967	$0.0992100	$0.0942
2023-10-05	$0.0967	$0.0960	$0.0992400	$0.0929
2023-10-06	$0.0960	$0.0987	$0.1009000	$0.0975
2023-10-07	$0.0987	$0.1038000	$0.1063000	$0.0976
2023-10-08	$0.1038000	$0.0969	$0.1039000	$0.0947
2023-10-09	$0.0969	$0.0966	$0.0974	$0.0936
2023-10-10	$0.0966	$0.0962	$0.0970	$0.0953
2023-10-11	$0.0962	$0.0962	$0.0991500	$0.0935
2023-10-12	$0.0962	$0.0971	$0.0987	$0.0942
2023-10-13	$0.0971	$0.0983	$0.0991200	$0.0962
2023-10-14	$0.0983	$0.0983	$0.0990900	$0.0961
2023-10-15	$0.0983	$0.0976	$0.1011000	$0.0973
2023-10-16	$0.0976	$0.0973	$0.1041000	$0.0950
2023-10-17	$0.0973	$0.0994300	$0.0997200	$0.0946
2023-10-18	$0.0994300	$0.0966	$0.0994300	$0.0963
2023-10-19	$0.0966	$0.0999900	$0.1014000	$0.0974
2023-10-20	$0.0999900	$0.1000000	$0.1048000	$0.0971
2023-10-21	$0.1000000	$0.0999500	$0.1029000	$0.0982
2023-10-22	$0.0999500	$0.0996000	$0.1014000	$0.0945
2023-10-23	$0.0996000	$0.0973	$0.1115000	$0.0966
2023-10-24	$0.0973	$0.1045000	$0.1099000	$0.0963
2023-10-25	$0.1045000	$0.1159000	$0.1284000	$0.1056000
2023-10-26	$0.1159000	$0.1114000	$0.1230000	$0.1107000
2023-10-27	$0.1114000	$0.1166000	$0.1177000	$0.1099000
2023-10-28	$0.1166000	$0.1159000	$0.1186000	$0.1132000
2023-10-29	$0.1159000	$0.1537000	$0.1585000	$0.1167000
2023-10-30	$0.1537000	$0.1300000	$0.1556000	$0.1221000
2023-10-31	$0.1300000	$0.1213000	$0.1317000	$0.1161000
2023-11-01	$0.1213000	$0.1283000	$0.1301000	$0.1180000
2023-11-02	$0.1283000	$0.1380000	$0.1520000	$0.1244000
2023-11-03	$0.1380000	$0.1375000	$0.1549000	$0.1313000
2023-11-04	$0.1375000	$0.1453000	$0.1491000	$0.1358000
2023-11-05	$0.1453000	$0.1430000	$0.1570000	$0.1402000
2023-11-06	$0.1430000	$0.1381000	$0.1490000	$0.1311000
2023-11-07	$0.1381000	$0.1647000	$0.1722000	$0.1378000
2023-11-08	$0.1647000	$0.1728000	$0.1910000	$0.1550000
2023-11-09	$0.1728000	$0.1721000	$0.2070000	$0.1655000
2023-11-10	$0.1721000	$0.1687000	$0.1978000	$0.1631000
2023-11-11	$0.1687000	$0.1813000	$0.1909000	$0.1623000
2023-11-12	$0.1813000	$0.1850000	$0.1906000	$0.1802000
2023-11-13	$0.1850000	$0.1912000	$0.2036000	$0.1773000
2023-11-14	$0.1912000	$0.1930000	$0.2012000	$0.1817000
2023-11-15	$0.1930000	$0.1568000	$0.2084000	$0.1546000
2023-11-16	$0.1568000	$0.1627000	$0.1682000	$0.1490000
2023-11-17	$0.1627000	$0.1612000	$0.1718000	$0.1560000
2023-11-18	$0.1612000	$0.1555000	$0.1628000	$0.1504000
2023-11-19	$0.1555000	$0.1570000	$0.1679000	$0.1559000
2023-11-20	$0.1570000	$0.1544000	$0.1611000	$0.1540000
2023-11-21	$0.1544000	$0.1434000	$0.1534000	$0.1430000
2023-11-22	$0.1434000	$0.1553000	$0.1628000	$0.1460000
2023-11-23	$0.1553000	$0.1533000	$0.1611000	$0.1499000
2023-11-24	$0.1533000	$0.2438000	$0.2827000	$0.1472000
2023-11-25	$0.2438000	$0.2877000	$0.3425000	$0.2162000
2023-11-26	$0.2877000	$0.2989000	$0.3375000	$0.2562000
2023-11-27	$0.2989000	$0.2540000	$0.3188000	$0.2529000
2023-11-28	$0.2540000	$0.2902000	$0.3178000	$0.2520000
2023-11-29	$0.2902000	$0.2533000	$0.2912000	$0.2491000
2023-11-30	$0.2533000	$0.2664000	$0.2875000	$0.2498000
2023-12-01	$0.2664000	$0.2384000	$0.2790000	$0.2318000
2023-12-02	$0.2384000	$0.2830000	$0.2925000	$0.2408000
2023-12-03	$0.2830000	$0.2795000	$0.3194000	$0.2763000
2023-12-04	$0.2795000	$0.2637000	$0.3002000	$0.2515000
2023-12-05	$0.2637000	$0.2522000	$0.3135000	$0.2368000
2023-12-06	$0.2522000	$0.2193000	$0.2591000	$0.2119000
2023-12-07	$0.2193000	$0.2437000	$0.2632000	$0.2047000
2023-12-08	$0.2437000	$0.2293000	$0.2580000	$0.2240000
2023-12-09	$0.2293000	$0.2518000	$0.2606000	$0.2217000
2023-12-10	$0.2518000	$0.2527000	$0.2562000	$0.2198000
2023-12-11	$0.2527000	$0.2350000	$0.2458000	$0.2161000
2023-12-12	$0.2350000	$0.2368000	$0.2439000	$0.2057000
2023-12-13	$0.2368000	$0.2466000	$0.2775000	$0.2234000
2023-12-14	$0.2466000	$0.2677000	$0.2827000	$0.2444000
2023-12-15	$0.2677000	$0.2323000	$0.2642000	$0.2210000
2023-12-16	$0.2323000	$0.2940000	$0.3067000	$0.2273000
2023-12-17	$0.2940000	$0.2878000	$0.2899000	$0.2440000
2023-12-18	$0.2878000	$0.2798000	$0.3054000	$0.2789000
2023-12-19	$0.2798000	$0.3204000	$0.3360000	$0.2519000
2023-12-20	$0.3204000	$0.3633000	$0.3668000	$0.3009000
2023-12-21	$0.3633000	$0.4313000	$0.4374000	$0.2847000
2023-12-22	$0.4313000	$0.4621000	$0.5043000	$0.4097000
2023-12-23	$0.4621000	$0.5117000	$0.6424000	$0.4373000
2023-12-24	$0.5117000	$0.4758000	$0.5528000	$0.4440000
2023-12-25	$0.4758000	$0.4883000	$0.5240000	$0.3823000
2023-12-26	$0.4883000	$0.5544000	$0.5923000	$0.4613000
2023-12-27	$0.5544000	$0.6916000	$0.7590000	$0.5647000
2023-12-28	$0.6916000	$0.6865000	$0.7146000	$0.6456000
2023-12-29	$0.6865000	$0.7796000	$0.8377000	$0.6770000
2023-12-30	$0.7796000	$0.8691000	$0.9057000	$0.7628000
2023-12-31	$0.8691000	$0.8456000	$0.8794000	$0.6799000
2024-01-01	$0.8456000	$1.10	$1.14	$0.8468000
2024-01-02	$1.10	$1.02	$1.36	$0.9898000
2024-01-03	$1.02	$1.14	$1.25	$0.8742000
2024-01-04	$1.14	$1.03	$1.20	$0.9542000
2024-01-05	$1.03	$0.8924000	$1.04	$0.8562000
2024-01-06	$0.8924000	$0.7944000	$0.8908000	$0.7284000
2024-01-07	$0.7944000	$0.6579000	$0.7959000	$0.6373000
2024-01-08	$0.6579000	$0.7452000	$0.7490000	$0.6240000
2024-01-09	$0.7452000	$0.6185000	$0.7352000	$0.6005000
2024-01-10	$0.6185000	$0.5535000	$0.6421000	$0.5357000
2024-01-11	$0.5535000	$0.6425000	$0.7444000	$0.5442000
2024-01-12	$0.6425000	$0.6173000	$0.6275000	$0.5706000
2024-01-13	$0.6173000	$0.6422000	$0.7193000	$0.6066000
2024-01-14	$0.6422000	$0.5960000	$0.6473000	$0.5805000
2024-01-15	$0.5960000	$0.5766000	$0.6306000	$0.5558000
2024-01-16	$0.5766000	$0.5823000	$0.6168000	$0.5590000
2024-01-17	$0.5823000	$0.6680000	$0.7026000	$0.5680000
2024-01-18	$0.6680000	$0.5896000	$0.6614000	$0.5764000
2024-01-19	$0.5896000	$0.5495000	$0.6011000	$0.5415000
2024-01-20	$0.5495000	$0.5597000	$0.6585000	$0.5097000
2024-01-21	$0.5597000	$0.5778000	$0.6198000	$0.5446000
2024-01-22	$0.5778000	$0.5612000	$0.5743000	$0.4913000
2024-01-23	$0.5612000	$0.5276000	$0.5786000	$0.5048000
2024-01-24	$0.5276000	$0.5266000	$0.5487000	$0.5006000
2024-01-25	$0.5266000	$0.4897000	$0.5468000	$0.4805000
2024-01-26	$0.4897000	$0.4951000	$0.5227000	$0.4734000
2024-01-27	$0.4951000	$0.4929000	$0.5063000	$0.4743000
2024-01-28	$0.4929000	$0.4888000	$0.4972000	$0.4711000
2024-01-29	$0.4888000	$0.4954000	$0.5040000	$0.4854000
2024-01-30	$0.4954000	$0.4844000	$0.5454000	$0.4750000
2024-01-31	$0.4844000	$0.4826000	$0.4928000	$0.4711000
2024-02-01	$0.4826000	$0.4837000	$0.5040000	$0.4764000
2024-02-02	$0.4837000	$0.4327000	$0.4918000	$0.4318000
2024-02-03	$0.4327000	$0.4592000	$0.4648000	$0.4300000
2024-02-04	$0.4592000	$0.4351000	$0.4598000	$0.4257000
2024-02-05	$0.4351000	$0.4386000	$0.4497000	$0.4266000
2024-02-06	$0.4386000	$0.4387000	$0.4624000	$0.4309000
2024-02-07	$0.4387000	$0.4248000	$0.4558000	$0.4048000
2024-02-08	$0.4248000	$0.4136000	$0.4390000	$0.4046000
2024-02-09	$0.4136000	$0.3739000	$0.4376000	$0.3518000
2024-02-10	$0.3739000	$0.3735000	$0.4041000	$0.3482000
2024-02-11	$0.3735000	$0.3730000	$0.3918000	$0.3701000
2024-02-12	$0.3730000	$0.3891000	$0.4005000	$0.3781000
2024-02-13	$0.3891000	$0.4575000	$0.4725000	$0.3854000
2024-02-14	$0.4575000	$0.4137000	$0.4796000	$0.4091000
2024-02-15	$0.4137000	$0.5993000	$0.6009000	$0.3931000
2024-02-16	$0.5993000	$0.5107000	$0.6103000	$0.4747000
2024-02-17	$0.5107000	$0.4717000	$0.5079000	$0.4666000
2024-02-18	$0.4717000	$0.5193000	$0.5475000	$0.4713000
2024-02-19	$0.5193000	$0.4867000	$0.5214000	$0.4717000
2024-02-20	$0.4867000	$0.4856000	$0.4960000	$0.4772000
2024-02-21	$0.4856000	$0.4828000	$0.4921000	$0.4714000
2024-02-22	$0.4828000	$0.4773000	$0.4855000	$0.4614000
2024-02-23	$0.4773000	$0.4531000	$0.4902000	$0.4486000
2024-02-24	$0.4531000	$0.4410000	$0.4683000	$0.4276000
2024-02-25	$0.4410000	$0.4650000	$0.4759000	$0.4381000
2024-02-26	$0.4650000	$0.4476000	$0.5021000	$0.4471000
2024-02-27	$0.4476000	$0.4389000	$0.4834000	$0.4092000
2024-02-28	$0.4389000	$0.4250000	$0.4901000	$0.4144000
2024-02-29	$0.4250000	$0.4240000	$0.4393000	$0.4050000
2024-03-01	$0.4240000	$0.4433000	$0.4938000	$0.4189000
2024-03-02	$0.4433000	$0.4200000	$0.4436000	$0.4095000
2024-03-03	$0.4200000	$0.4370000	$0.4477000	$0.4250000
2024-03-04	$0.4370000	$0.4763000	$0.5078000	$0.4661000
2024-03-05	$0.4763000	$0.4313000	$0.4658000	$0.4268000
2024-03-06	$0.4313000	$0.4298000	$0.4536000	$0.3828000
2024-03-07	$0.4298000	$0.4216000	$0.4752000	$0.4129000
2024-03-08	$0.4216000	$0.4219000	$0.4663000	$0.4137000
2024-03-09	$0.4219000	$0.4559000	$0.4675000	$0.4216000
2024-03-10	$0.4559000	$0.4562000	$0.4721000	$0.4473000
2024-03-11	$0.4562000	$0.4722000	$0.5104000	$0.4556000
2024-03-12	$0.4722000	$0.4923000	$0.5080000	$0.4344000
2024-03-13	$0.4923000	$0.5601000	$0.5769000	$0.4921000
2024-03-14	$0.5601000	$0.5295000	$0.6109000	$0.5217000
2024-03-15	$0.5295000	$0.4691000	$0.5240000	$0.4649000
2024-03-16	$0.4691000	$0.4275000	$0.4529000	$0.4144000
2024-03-17	$0.4275000	$0.4198000	$0.4601000	$0.4047000
2024-03-18	$0.4198000	$0.4138000	$0.4341000	$0.4050000
2024-03-19	$0.4138000	$0.3660000	$0.4019000	$0.3387000
2024-03-20	$0.3660000	$0.4010000	$0.4139000	$0.3759000
2024-03-21	$0.4010000	$0.3969000	$0.4021000	$0.3799000
2024-03-22	$0.3969000	$0.3784000	$0.3912000	$0.3644000
2024-03-23	$0.3784000	$0.3821000	$0.3962000	$0.3514000
2024-03-24	$0.3821000	$0.3629000	$0.4093000	$0.3609000
2024-03-25	$0.3629000	$0.3921000	$0.4410000	$0.3718000
2024-03-26	$0.3921000	$0.3465000	$0.3996000	$0.3073000
2024-03-27	$0.3465000	$0.3312000	$0.3444000	$0.3236000
2024-03-28	$0.3312000	$0.3483000	$0.4042000	$0.3370000
2024-03-29	$0.3483000	$0.3880000	$0.3943000	$0.3397000
2024-03-30	$0.3880000	$0.3690000	$0.4115000	$0.3586000
2024-03-31	$0.3690000	$0.3623000	$0.4357000	$0.3608000
2024-04-01	$0.3623000	$0.3617000	$0.3686000	$0.3526000
2024-04-02	$0.3617000	$0.3234000	$0.3470000	$0.3149000
2024-04-03	$0.3234000	$0.3247000	$0.3293000	$0.3108000
2024-04-04	$0.3247000	$0.3310000	$0.3488000	$0.3241000
2024-04-05	$0.3310000	$0.3251000	$0.3346000	$0.3169000
2024-04-06	$0.3251000	$0.3239000	$0.3335000	$0.3218000
2024-04-07	$0.3239000	$0.3190000	$0.3489000	$0.3121000
2024-04-08	$0.3190000	$0.3467000	$0.3496000	$0.3152000
2024-04-09	$0.3467000	$0.3132000	$0.3353000	$0.2945000
2024-04-10	$0.3132000	$0.3037000	$0.3221000	$0.2875000
2024-04-11	$0.3037000	$0.3158000	$0.3193000	$0.2948000
2024-04-12	$0.3158000	$0.2895000	$0.3062000	$0.2780000
2024-04-13	$0.2895000	$0.2375000	$0.2836000	$0.2330000
2024-04-14	$0.2375000	$0.2716000	$0.2723000	$0.2433000
2024-04-15	$0.2716000	$0.2716000	$0.2893000	$0.2551000
2024-04-16	$0.2716000	$0.2553000	$0.2738000	$0.2444000
2024-04-17	$0.2553000	$0.2531000	$0.2592000	$0.2415000
2024-04-18	$0.2531000	$0.2572000	$0.2763000	$0.2540000
2024-04-19	$0.2572000	$0.2305000	$0.2714000	$0.2094000
2024-04-20	$0.2305000	$0.2300000	$0.2359000	$0.2170000
2024-04-21	$0.2300000	$0.2300000	$0.2316000	$0.2280000
2024-04-22	$0.2241000	$0.2246000	$0.2333000	$0.2213000
2024-04-23	$0.2246000	$0.2185000	$0.2258000	$0.2125000
2024-04-24	$0.2185000	$0.2140000	$0.2185000	$0.2095000
2024-04-25	$0.2140000	$0.1877000	$0.2206000	$0.1761000
2024-04-26	$0.1877000	$0.2117000	$0.2155000	$0.1849000
2024-04-27	$0.2117000	$0.2112000	$0.2144000	$0.2049000
2024-04-28	$0.2112000	$0.2083000	$0.2171000	$0.2083000
2024-04-29	$0.2083000	$0.2005000	$0.2145000	$0.1973000
2024-04-30	$0.2005000	$0.2062000	$0.2219000	$0.1880000
2024-05-01	$0.2062000	$0.1923000	$0.2086000	$0.1859000
2024-05-02	$0.1923000	$0.2269000	$0.2275000	$0.1873000
2024-05-03	$0.2269000	$0.1976000	$0.2460000	$0.1913000
2024-05-04	$0.1976000	$0.1898000	$0.2051000	$0.1879000
2024-05-05	$0.1898000	$0.1831000	$0.1985000	$0.1659000
2024-05-06	$0.1831000	$0.1819000	$0.1946000	$0.1718000
2024-05-07	$0.1819000	$0.1789000	$0.1857000	$0.1739000
2024-05-08	$0.1789000	$0.1774000	$0.1835000	$0.1731000
2024-05-09	$0.1774000	$0.1943000	$0.2044000	$0.1766000
2024-05-10	$0.1943000	$0.1885000	$0.2030000	$0.1860000
2024-05-11	$0.1885000	$0.1825000	$0.1916000	$0.1800000
2024-05-12	$0.1825000	$0.1856000	$0.1899000	$0.1825000
2024-05-13	$0.1856000	$0.1875000	$0.2008000	$0.1825000
2024-05-14	$0.1875000	$0.1754000	$0.1896000	$0.1736000
2024-05-15	$0.1754000	$0.1815000	$0.1934000	$0.1808000
2024-05-16	$0.1815000	$0.1775000	$0.1827000	$0.1755000
2024-05-17	$0.1775000	$0.1763000	$0.1871000	$0.1723000
2024-05-18	$0.1763000	$0.1780000	$0.1787000	$0.1720000
2024-05-19	$0.1780000	$0.1730000	$0.1942000	$0.1703000
2024-05-20	$0.1730000	$0.1750000	$0.1907000	$0.1729000
2024-05-21	$0.1750000	$0.1690000	$0.1740000	$0.1655000
2024-05-22	$0.1690000	$0.1666000	$0.1680000	$0.1604000
2024-05-23	$0.1666000	$0.1705000	$0.1733000	$0.1610000
2024-05-24	$0.1705000	$0.1638000	$0.1748000	$0.1611000
2024-05-25	$0.1638000	$0.1663000	$0.1684000	$0.1628000
2024-05-26	$0.1663000	$0.1637000	$0.1664000	$0.1603000
2024-05-27	$0.1637000	$0.1624000	$0.1679000	$0.1603000
2024-05-28	$0.1624000	$0.1578000	$0.1647000	$0.1551000
2024-05-29	$0.1578000	$0.1548000	$0.1581000	$0.1473000
2024-05-30	$0.1548000	$0.1483000	$0.1572000	$0.1469000
2024-05-31	$0.1483000	$0.1491000	$0.1498000	$0.1458000
2024-06-01	$0.1491000	$0.1652000	$0.1652000	$0.1490000
2024-06-02	$0.1652000	$0.1653000	$0.1666000	$0.1612000
2024-06-03	$0.1653000	$0.1576000	$0.1679000	$0.1562000
2024-06-04	$0.1576000	$0.1524000	$0.1623000	$0.1510000
2024-06-05	$0.1524000	$0.1536000	$0.1543000	$0.1493000
2024-06-06	$0.1536000	$0.1515000	$0.1536000	$0.1500000
2024-06-07	$0.1515000	$0.1491000	$0.1504000	$0.1449000
2024-06-08	$0.1491000	$0.1476000	$0.1504000	$0.1469000
2024-06-09	$0.1476000	$0.1414000	$0.1490000	$0.1358000
2024-06-10	$0.1414000	$0.1341000	$0.1418000	$0.1335000
2024-06-11	$0.1341000	$0.1299000	$0.1333000	$0.1299000
2024-06-12	$0.1299000	$0.1256000	$0.1324000	$0.1167000
2024-06-13	$0.1256000	$0.1228000	$0.1248000	$0.1215000
2024-06-14	$0.1228000	$0.1281000	$0.1281000	$0.1195000
2024-06-15	$0.1281000	$0.1251000	$0.1291000	$0.1244000
2024-06-16	$0.1251000	$0.1239000	$0.1279000	$0.1233000
2024-06-17	$0.1239000	$0.1250000	$0.1263000	$0.1230000
2024-06-18	$0.1250000	$0.1173000	$0.1225000	$0.1173000
2024-06-19	$0.1173000	$0.1130000	$0.1182000	$0.1124000
2024-06-20	$0.1130000	$0.1083000	$0.1135000	$0.1076000
2024-06-21	$0.1083000	$0.1077000	$0.1077000	$0.1064000
2024-06-22	$0.1077000	$0.1086000	$0.1099000	$0.1073000
2024-06-23	$0.1086000	$0.1099000	$0.1106000	$0.1061000
2024-06-24	$0.1099000	$0.1115000	$0.1127000	$0.1043000
2024-06-25	$0.1115000	$0.1125000	$0.1149000	$0.1106000
2024-06-26	$0.1125000	$0.1113000	$0.1113000	$0.1095000
2024-06-27	$0.1113000	$0.1152000	$0.1152000	$0.1116000
2024-06-28	$0.1152000	$0.1110000	$0.1128000	$0.1104000
2024-06-29	$0.1110000	$0.1054000	$0.1121000	$0.1054000
2024-06-30	$0.1054000	$0.1084000	$0.1091000	$0.1059000
2024-07-01	$0.1084000	$0.1081000	$0.1119000	$0.1068000
2024-07-02	$0.1081000	$0.1098000	$0.1111000	$0.1067000
2024-07-03	$0.1098000	$0.1065000	$0.1089000	$0.1059000
2024-07-04	$0.1065000	$0.0975	$0.1038000	$0.0964
2024-07-05	$0.0975	$0.1008000	$0.1054000	$0.0957
2024-07-06	$0.1008000	$0.1142000	$0.1153000	$0.1031000
2024-07-07	$0.1142000	$0.1240000	$0.1240000	$0.1039000
2024-07-08	$0.1240000	$0.1282000	$0.1361000	$0.1253000
2024-07-09	$0.1282000	$0.1323000	$0.1399000	$0.1289000
2024-07-10	$0.1323000	$0.1357000	$0.1357000	$0.1282000
2024-07-11	$0.1357000	$0.1457000	$0.1497000	$0.1336000
2024-07-12	$0.1457000	$0.1529000	$0.1535000	$0.1471000
2024-07-13	$0.1529000	$0.1510000	$0.1564000	$0.1510000
2024-07-14	$0.1510000	$0.1423000	$0.1557000	$0.1393000
2024-07-15	$0.1423000	$0.1399000	$0.1528000	$0.1399000
2024-07-16	$0.1399000	$0.1341000	$0.1419000	$0.1341000
2024-07-17	$0.1341000	$0.1288000	$0.1320000	$0.1276000
2024-07-18	$0.1288000	$0.1286000	$0.1292000	$0.1254000
2024-07-19	$0.1286000	$0.1354000	$0.1381000	$0.1341000
2024-07-20	$0.1354000	$0.1330000	$0.1384000	$0.1323000
2024-07-21	$0.1330000	$0.1384000	$0.1404000	$0.1350000
2024-07-22	$0.1384000	$0.1385000	$0.1399000	$0.1358000
2024-07-23	$0.1385000	$0.1332000	$0.1372000	$0.1325000
2024-07-24	$0.1332000	$0.1379000	$0.1386000	$0.1301000
2024-07-25	$0.1379000	$0.1369000	$0.1401000	$0.1362000
2024-07-26	$0.1369000	$0.1420000	$0.1433000	$0.1386000
2024-07-27	$0.1420000	$0.1406000	$0.1433000	$0.1399000
2024-07-28	$0.1406000	$0.1358000	$0.1420000	$0.1358000
2024-07-29	$0.1358000	$0.1256000	$0.1329000	$0.1256000
2024-07-30	$0.1256000	$0.1238000	$0.1251000	$0.1231000
2024-07-31	$0.1238000	$0.1150000	$0.1208000	$0.1144000
2024-08-01	$0.1150000	$0.1208000	$0.1215000	$0.1162000
2024-08-02	$0.1208000	$0.1155000	$0.1161000	$0.1130000
2024-08-03	$0.1155000	$0.1141000	$0.1153000	$0.1135000
2024-08-04	$0.1141000	$0.1093000	$0.1122000	$0.1076000
2024-08-05	$0.1093000	$0.0956	$0.1102000	$0.0919
2024-08-06	$0.0956	$0.0953	$0.0997800	$0.0942
2024-08-07	$0.0953	$0.0926	$0.0954	$0.0915
2024-08-08	$0.0926	$0.0913	$0.1037000	$0.0870
2024-08-09	$0.0913	$0.0998200	$0.1004000	$0.0901
2024-08-10	$0.0998200	$0.0987	$0.0999400	$0.0969
2024-08-11	$0.0987	$0.0998300	$0.1004000	$0.0951
2024-08-12	$0.0998300	$0.1027000	$0.1039000	$0.1003000
2024-08-13	$0.1027000	$0.1000000	$0.1049000	$0.0994000
2024-08-14	$0.1000000	$0.1010000	$0.1010000	$0.0963
2024-08-15	$0.1010000	$0.0955	$0.0990	$0.0944
2024-08-16	$0.0955	$0.0984	$0.0989	$0.0966
2024-08-17	$0.0984	$0.0982	$0.0999600	$0.0982
2024-08-18	$0.0982	$0.0999300	$0.1005000	$0.0964
2024-08-19	$0.0999300	$0.1005000	$0.1023000	$0.0993100
2024-08-20	$0.1005000	$0.0933	$0.0997600	$0.0915
2024-08-21	$0.0933	$0.0960	$0.0973	$0.0954
2024-08-22	$0.0960	$0.0954	$0.0966	$0.0930
2024-08-23	$0.0954	$0.1025000	$0.1045000	$0.1006000
2024-08-24	$0.1025000	$0.1022000	$0.1029000	$0.1020000
2024-08-25	$0.1033000	$0.0970	$0.1035000	$0.0970
2024-08-26	$0.0970	$0.0968	$0.0968	$0.0949
2024-08-27	$0.0968	$0.0987	$0.1011000	$0.0910
2024-08-28	$0.0987	$0.0991900	$0.1010000	$0.0951
2024-08-29	$0.0991900	$0.0995600	$0.0997900	$0.0991000

市场

对	交换
PCX/USDT	biki
PCX/USDT	gateio
PCX/BTC	kucoin
PCX/USDT	kucoin
PCX/BTC	mexc
PCX/USDT	mexc

Description

ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.

技术

Sorry, detailed technology about ChainX is not currently available

特征

Sorry, detailed features about ChainX is not currently available

ChainX
PCX Coin Values PCX

ChainX valuesUSD 价钱
$ 0.0747

ChainX BTC 价钱
0.00000099

ChainX 24小时
$ 74,116

ChainX 市值
$ 934,552

ChainX PCX Coin Values PCX

ChainX valuesUSD 价钱 $ 0.0747

ChainX BTC 价钱 0.00000099

ChainX 24小时 $ 74,116

ChainX 市值 $ 934,552

Share ChainX Price

ChainX 价钱 图表

ChainX 价钱 高/低价格图表

ChainX Crypto Technology

ChainX Crypto Market

ChainX Crypto ICO Description

ChainX Crypto Technology

ChainX Crypto Features

ChainX
PCX Coin Values PCX

ChainX valuesUSD 价钱
$ 0.0747

ChainX BTC 价钱
0.00000099

ChainX 24小时
$ 74,116

ChainX 市值
$ 934,552

ChainX 价钱图表

ChainX 价钱高/低价格图表