DFX Finance - Live DFX Finance price and market cap

A company that is changing the way the world mines bitcoin

DFX Finance Crypto Coin Rank 4845

N/A

24h Vol

0 BTC

1 H

0.00 %

24 H

7.15 %

7 d

-0.91 %

Today DFX Finance price in US dollars is currently 0.0290 USD, and if converted to Bitcoin is 0.00000047 BTC. A total of N/A are currently circulating in the Market. DFX Finance price is currently experiencing a change of 7.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DFX Finance have been traded on Crypto Exchanges. Get DFX Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

DFX Finance

Symbol

DFX

Algorithm

N/A

BTC Price

0.00000047 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DFX

0.00 %

24h

7.15 %

-0.91 %

N/A

Website

N/A

DFX Charts

DFX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.0473900	$0.0478700	$0.0586	$0.0472700
2023-09-28	$0.0478700	$0.0549	$0.0598	$0.0449000
2023-09-29	$0.0549	$0.0580	$0.0637	$0.0522
2023-09-30	$0.0580	$0.0590	$0.0626	$0.0555
2023-10-01	$0.0590	$0.0574	$0.0621	$0.0555
2023-10-02	$0.0574	$0.0535	$0.0601	$0.0473000
2023-10-03	$0.0535	$0.0509	$0.0558	$0.0490000
2023-10-04	$0.0509	$0.0521	$0.0552	$0.0487000
2023-10-05	$0.0521	$0.0536	$0.0551	$0.0517
2023-10-06	$0.0536	$0.0592	$0.0622	$0.0534
2023-10-07	$0.0592	$0.0592	$0.0621	$0.0564
2023-10-08	$0.0592	$0.0540	$0.0604	$0.0531
2023-10-09	$0.0540	$0.0524	$0.0558	$0.0511
2023-10-10	$0.0524	$0.0498000	$0.0539	$0.0473000
2023-10-11	$0.0498000	$0.0458000	$0.0498000	$0.0430000
2023-10-12	$0.0458000	$0.0458000	$0.0458000	$0.0458000
2023-10-13	$0.0458000	$0.0437000	$0.0749	$0.0386000
2023-10-14	$0.0437000	$0.0429000	$0.0476000	$0.0428000
2023-10-15	$0.0429000	$0.0417000	$0.0453000	$0.0396000
2023-10-16	$0.0417000	$0.0403000	$0.0417000	$0.0389000
2023-10-17	$0.0403000	$0.0388000	$0.0421000	$0.0367000
2023-10-18	$0.0388000	$0.0355000	$0.0388000	$0.0355000
2023-10-19	$0.0355000	$0.0353400	$0.0375400	$0.0345300
2023-10-20	$0.0353400	$0.0356400	$0.0358400	$0.0353400
2023-10-21	$0.0356400	$0.0410000	$0.0410000	$0.0356000
2023-10-22	$0.0410000	$0.0385000	$0.0420000	$0.0382000
2023-10-23	$0.0385000	$0.0432000	$0.0464000	$0.0385000
2023-10-24	$0.0432000	$0.0474000	$0.0474000	$0.0431000
2023-10-25	$0.0474000	$0.0501	$0.0627	$0.0473000
2023-10-26	$0.0501	$0.0653	$0.0700	$0.0501
2023-10-27	$0.0653	$0.0533	$0.0702	$0.0533
2023-10-28	$0.0533	$0.0538	$0.0538	$0.0533
2023-10-29	$0.0538	$0.0567	$0.0749	$0.0537
2023-10-30	$0.0567	$0.0597	$0.0748	$0.0538
2023-10-31	$0.0597	$0.0597	$0.0597	$0.0597
2023-11-30	$0.1136000	$0.1108000	$0.1146000	$0.1047000
2023-12-01	$0.1108000	$0.1072000	$0.1162000	$0.1065000
2023-12-02	$0.1072000	$0.1078000	$0.1114000	$0.1010000
2023-12-03	$0.1078000	$0.1073000	$0.1103000	$0.1067000
2023-12-04	$0.1073000	$0.1077000	$0.1134000	$0.1066000
2023-12-05	$0.1077000	$0.1032000	$0.1106000	$0.0939
2023-12-06	$0.1032000	$0.1042000	$0.1167000	$0.1003000
2023-12-07	$0.1042000	$0.1016000	$0.1043000	$0.0920
2023-12-08	$0.1016000	$0.0989	$0.1034000	$0.0954
2023-12-09	$0.0989	$0.0959	$0.1000000	$0.0952
2023-12-10	$0.0959	$0.0989	$0.0993000	$0.0954
2023-12-11	$0.0989	$0.0858	$0.1001000	$0.0835
2023-12-12	$0.0858	$0.0903	$0.0950	$0.0848
2023-12-13	$0.0903	$0.0847	$0.0965	$0.0778
2023-12-14	$0.0847	$0.0853	$0.0872	$0.0841
2023-12-15	$0.0824	$0.0775	$0.0831	$0.0743
2023-12-16	$0.0775	$0.0712	$0.0810	$0.0660
2023-12-17	$0.0712	$0.0689	$0.0796	$0.0660
2023-12-18	$0.0689	$0.0718	$0.0752	$0.0638
2023-12-19	$0.0718	$0.0719	$0.0771	$0.0652
2023-12-20	$0.0719	$0.0737	$0.0769	$0.0679
2023-12-21	$0.0737	$0.0663	$0.0745	$0.0655
2023-12-22	$0.0663	$0.0592	$0.0673	$0.0549
2023-12-23	$0.0592	$0.0576	$0.0626	$0.0556
2023-12-24	$0.0576	$0.0625	$0.0655	$0.0541
2023-12-25	$0.0625	$0.0524	$0.0665	$0.0450000
2023-12-26	$0.0524	$0.0511	$0.0557	$0.0478000
2023-12-27	$0.0511	$0.0515	$0.0553	$0.0481500
2023-12-28	$0.0515	$0.0530	$0.0551	$0.0510
2023-12-29	$0.0530	$0.0526	$0.0534	$0.0502
2023-12-30	$0.0526	$0.0523	$0.0545	$0.0513
2023-12-31	$0.0523	$0.0521	$0.0541	$0.0508
2024-01-01	$0.0521	$0.0565	$0.0572	$0.0520
2024-01-02	$0.0565	$0.0557	$0.0590	$0.0536
2024-01-03	$0.0557	$0.0548	$0.0596	$0.0542
2024-01-04	$0.0548	$0.0562	$0.0569	$0.0542
2024-01-05	$0.0562	$0.0611	$0.0681	$0.0561
2024-01-06	$0.0611	$0.0655	$0.0661	$0.0598
2024-01-07	$0.0655	$0.0789	$0.0961	$0.0654
2024-01-08	$0.0789	$0.0764	$0.0854	$0.0681
2024-01-09	$0.0764	$0.0678	$0.0776	$0.0674
2024-01-10	$0.0678	$0.0721	$0.0800	$0.0674
2024-01-11	$0.0721	$0.0874	$0.0988	$0.0707
2024-01-12	$0.0874	$0.0809	$0.0891	$0.0804
2024-01-14	$0.0784	$0.0810	$0.0879	$0.0763
2024-01-15	$0.0810	$0.0820	$0.0839	$0.0753
2024-01-16	$0.0820	$0.0839	$0.0888	$0.0812
2024-01-17	$0.0839	$0.0840	$0.0844	$0.0827
2024-01-18	$0.0869	$0.0847	$0.0902	$0.0808
2024-01-19	$0.0847	$0.0801	$0.0847	$0.0798
2024-01-20	$0.0801	$0.0826	$0.0860	$0.0703
2024-01-21	$0.0826	$0.0803	$0.0935	$0.0733
2024-01-22	$0.0803	$0.0734	$0.0802	$0.0732
2024-01-23	$0.0734	$0.0581	$0.0746	$0.0569
2024-01-24	$0.0581	$0.0617	$0.0662	$0.0559
2024-01-25	$0.0617	$0.0621	$0.0638	$0.0565
2024-01-26	$0.0621	$0.0599	$0.0957	$0.0546
2024-01-27	$0.0599	$0.0669	$0.0891	$0.0599
2024-01-28	$0.0669	$0.0671	$0.0727	$0.0669
2024-01-29	$0.0671	$0.0530	$0.0878	$0.0460000
2024-01-30	$0.0530	$0.0530	$0.0582	$0.0530
2024-01-31	$0.0530	$0.0614	$0.0757	$0.0530
2024-02-01	$0.0614	$0.0614	$0.0614	$0.0614

Markets

Pair	Exchange
DFX/USDT	bkex
DFX/USDT	huobipro
DFX/WETH	sushiswap

Related Coins

Censored Ai

Ginnan Doge's B...

PEPEYE

UPBO AI

BTC 2x Flexible...

888tron

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DFX Finance
DFX Coin Values DFX

DFX Finance valuesUSD Price
$ 0.0290

DFX Finance BTC Price
0.00000047

DFX Finance 24h Vol
$ 7,921

DFX Finance Market Cap
$ 0

DFX Finance DFX Coin Values DFX

DFX Finance valuesUSD Price $ 0.0290

DFX Finance BTC Price 0.00000047

DFX Finance 24h Vol $ 7,921

DFX Finance Market Cap $ 0

Share DFX Finance Price

DFX Finance Price Charts

DFX Finance Price High/Low Price Chart

DFX Finance Crypto Technology

DFX Finance Crypto Market

DFX Finance
DFX Coin Values DFX

DFX Finance valuesUSD Price
$ 0.0290

DFX Finance BTC Price
0.00000047

DFX Finance 24h Vol
$ 7,921

DFX Finance Market Cap
$ 0