DFX Finance - Canlı DFX Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

DFX Finance Crypto Coin Rank 4998

N/A

24-Saat Hacmi

47,630,332 BTC

1 H

0.13 %

24 H

0.31 %

7 d

11.51 %

Bugün DFX Finance ABD doları cinsinden fiyat şu anda 0.0412 USD, ve eğer dönüştürülürse Bitcoin olduğu 114.07 BTC. Toplamda N/A şu anda piyasada dolaşıyor. DFX Finance fiyatlar şu anda bir değişiklik yaşıyor 0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DFX Finance işlem görmüştür Kripto Değişimleri. Almak DFX Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DFX Finance

Sembol

DFX

Algoritma

N/A

BTC fiyat

114.07 BTC

BTC pazar

0 BTC

BTC 24h Vol

47,630,332 BTC

Toplam Madeni Paralar

0 DFX

0.13 %

24h

0.31 %

11.51 %

N/A

Web sitesi

N/A

DFX Grafıkler

DFX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-27	$0.0473900	$0.0478700	$0.0586	$0.0472700
2023-09-28	$0.0478700	$0.0549	$0.0598	$0.0449000
2023-09-29	$0.0549	$0.0580	$0.0637	$0.0522
2023-09-30	$0.0580	$0.0590	$0.0626	$0.0555
2023-10-01	$0.0590	$0.0574	$0.0621	$0.0555
2023-10-02	$0.0574	$0.0535	$0.0601	$0.0473000
2023-10-03	$0.0535	$0.0509	$0.0558	$0.0490000
2023-10-04	$0.0509	$0.0521	$0.0552	$0.0487000
2023-10-05	$0.0521	$0.0536	$0.0551	$0.0517
2023-10-06	$0.0536	$0.0592	$0.0622	$0.0534
2023-10-07	$0.0592	$0.0592	$0.0621	$0.0564
2023-10-08	$0.0592	$0.0540	$0.0604	$0.0531
2023-10-09	$0.0540	$0.0524	$0.0558	$0.0511
2023-10-10	$0.0524	$0.0498000	$0.0539	$0.0473000
2023-10-11	$0.0498000	$0.0458000	$0.0498000	$0.0430000
2023-10-12	$0.0458000	$0.0458000	$0.0458000	$0.0458000
2023-10-13	$0.0458000	$0.0437000	$0.0749	$0.0386000
2023-10-14	$0.0437000	$0.0429000	$0.0476000	$0.0428000
2023-10-15	$0.0429000	$0.0417000	$0.0453000	$0.0396000
2023-10-16	$0.0417000	$0.0403000	$0.0417000	$0.0389000
2023-10-17	$0.0403000	$0.0388000	$0.0421000	$0.0367000
2023-10-18	$0.0388000	$0.0355000	$0.0388000	$0.0355000
2023-10-19	$0.0355000	$0.0353400	$0.0375400	$0.0345300
2023-10-20	$0.0353400	$0.0356400	$0.0358400	$0.0353400
2023-10-21	$0.0356400	$0.0410000	$0.0410000	$0.0356000
2023-10-22	$0.0410000	$0.0385000	$0.0420000	$0.0382000
2023-10-23	$0.0385000	$0.0432000	$0.0464000	$0.0385000
2023-10-24	$0.0432000	$0.0474000	$0.0474000	$0.0431000
2023-10-25	$0.0474000	$0.0501	$0.0627	$0.0473000
2023-10-26	$0.0501	$0.0653	$0.0700	$0.0501
2023-10-27	$0.0653	$0.0533	$0.0702	$0.0533
2023-10-28	$0.0533	$0.0538	$0.0538	$0.0533
2023-10-29	$0.0538	$0.0567	$0.0749	$0.0537
2023-10-30	$0.0567	$0.0597	$0.0748	$0.0538
2023-10-31	$0.0597	$0.0597	$0.0597	$0.0597
2023-11-30	$0.1136000	$0.1108000	$0.1146000	$0.1047000
2023-12-01	$0.1108000	$0.1072000	$0.1162000	$0.1065000
2023-12-02	$0.1072000	$0.1078000	$0.1114000	$0.1010000
2023-12-03	$0.1078000	$0.1073000	$0.1103000	$0.1067000
2023-12-04	$0.1073000	$0.1077000	$0.1134000	$0.1066000
2023-12-05	$0.1077000	$0.1032000	$0.1106000	$0.0939
2023-12-06	$0.1032000	$0.1042000	$0.1167000	$0.1003000
2023-12-07	$0.1042000	$0.1016000	$0.1043000	$0.0920
2023-12-08	$0.1016000	$0.0989	$0.1034000	$0.0954
2023-12-09	$0.0989	$0.0959	$0.1000000	$0.0952
2023-12-10	$0.0959	$0.0989	$0.0993000	$0.0954
2023-12-11	$0.0989	$0.0858	$0.1001000	$0.0835
2023-12-12	$0.0858	$0.0903	$0.0950	$0.0848
2023-12-13	$0.0903	$0.0847	$0.0965	$0.0778
2023-12-14	$0.0847	$0.0853	$0.0872	$0.0841
2023-12-15	$0.0824	$0.0775	$0.0831	$0.0743
2023-12-16	$0.0775	$0.0712	$0.0810	$0.0660
2023-12-17	$0.0712	$0.0689	$0.0796	$0.0660
2023-12-18	$0.0689	$0.0718	$0.0752	$0.0638
2023-12-19	$0.0718	$0.0719	$0.0771	$0.0652
2023-12-20	$0.0719	$0.0737	$0.0769	$0.0679
2023-12-21	$0.0737	$0.0663	$0.0745	$0.0655
2023-12-22	$0.0663	$0.0592	$0.0673	$0.0549
2023-12-23	$0.0592	$0.0576	$0.0626	$0.0556
2023-12-24	$0.0576	$0.0625	$0.0655	$0.0541
2023-12-25	$0.0625	$0.0524	$0.0665	$0.0450000
2023-12-26	$0.0524	$0.0511	$0.0557	$0.0478000
2023-12-27	$0.0511	$0.0515	$0.0553	$0.0481500
2023-12-28	$0.0515	$0.0530	$0.0551	$0.0510
2023-12-29	$0.0530	$0.0526	$0.0534	$0.0502
2023-12-30	$0.0526	$0.0523	$0.0545	$0.0513
2023-12-31	$0.0523	$0.0521	$0.0541	$0.0508
2024-01-01	$0.0521	$0.0565	$0.0572	$0.0520
2024-01-02	$0.0565	$0.0557	$0.0590	$0.0536
2024-01-03	$0.0557	$0.0548	$0.0596	$0.0542
2024-01-04	$0.0548	$0.0562	$0.0569	$0.0542
2024-01-05	$0.0562	$0.0611	$0.0681	$0.0561
2024-01-06	$0.0611	$0.0655	$0.0661	$0.0598
2024-01-07	$0.0655	$0.0789	$0.0961	$0.0654
2024-01-08	$0.0789	$0.0764	$0.0854	$0.0681
2024-01-09	$0.0764	$0.0678	$0.0776	$0.0674
2024-01-10	$0.0678	$0.0721	$0.0800	$0.0674
2024-01-11	$0.0721	$0.0874	$0.0988	$0.0707
2024-01-12	$0.0874	$0.0809	$0.0891	$0.0804
2024-01-14	$0.0784	$0.0810	$0.0879	$0.0763
2024-01-15	$0.0810	$0.0820	$0.0839	$0.0753
2024-01-16	$0.0820	$0.0839	$0.0888	$0.0812
2024-01-17	$0.0839	$0.0840	$0.0844	$0.0827
2024-01-18	$0.0869	$0.0847	$0.0902	$0.0808
2024-01-19	$0.0847	$0.0801	$0.0847	$0.0798
2024-01-20	$0.0801	$0.0826	$0.0860	$0.0703
2024-01-21	$0.0826	$0.0803	$0.0935	$0.0733
2024-01-22	$0.0803	$0.0734	$0.0802	$0.0732
2024-01-23	$0.0734	$0.0581	$0.0746	$0.0569
2024-01-24	$0.0581	$0.0617	$0.0662	$0.0559
2024-01-25	$0.0617	$0.0621	$0.0638	$0.0565
2024-01-26	$0.0621	$0.0599	$0.0957	$0.0546
2024-01-27	$0.0599	$0.0669	$0.0891	$0.0599
2024-01-28	$0.0669	$0.0671	$0.0727	$0.0669
2024-01-29	$0.0671	$0.0530	$0.0878	$0.0460000
2024-01-30	$0.0530	$0.0530	$0.0582	$0.0530
2024-01-31	$0.0530	$0.0614	$0.0757	$0.0530
2024-02-01	$0.0614	$0.0614	$0.0614	$0.0614

Pazar

Çift	Değiş tokuş
DFX/USDT	bkex
DFX/USDT	huobipro
DFX/WETH	sushiswap

İlgili Paralar

Mad Viking Game...

Sharki

MAP Protocol

DIGG

Patrick

SOLBIT

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DFX Finance
DFX Coin Values DFX

DFX Finance valuesUSD Fiyat
$ 0.0412

DFX Finance BTC Fiyat
114.07

DFX Finance 24-Saat Hacmi
$ 17,199

DFX Finance Kripto Değeri
$ 0

DFX Finance DFX Coin Values DFX

DFX Finance valuesUSD Fiyat $ 0.0412

DFX Finance BTC Fiyat 114.07

DFX Finance 24-Saat Hacmi $ 17,199

DFX Finance Kripto Değeri $ 0

Share DFX Finance Price

DFX Finance Fiyat Grafıkler

DFX Finance Fiyat Yüksek/Düşük flyat grafik

DFX Finance Crypto Technology

DFX Finance Crypto Market

DFX Finance
DFX Coin Values DFX

DFX Finance valuesUSD Fiyat
$ 0.0412

DFX Finance BTC Fiyat
114.07

DFX Finance 24-Saat Hacmi
$ 17,199

DFX Finance Kripto Değeri
$ 0