dogwifhat - 生活 dogwifhat 价格和市值

dogwifhat Crypto Coin Rank 82

998,840,593 WIF

24小时

3,161 BTC

1 H

1.08 %

24 H

-7.47 %

7 d

-21.55 %

今天 dogwifhat 目前以美元计价 0.7900 USD, 如果转换为 Bitcoin 是 0.00000749 BTC. 总计 998,840,593 WIF 目前正在市场上流传。 dogwifhat 价格目前正在经历变化 -7.47 %, 校验所有加密货币. 过去24小时 3.333 M US dollars dogwifhat 已被交易加密交换. 得到 dogwifhat's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

dogwifhat

符号

WIF

算法

N/A

BTC 价钱

0.00000749 BTC

BTC 市场

7,485 BTC

BTC 24h Vol

3,161 BTC

开采的总硬币

998,840,593 WIF

1.08 %

24h

-7.47 %

-21.55 %

N/A

网站

N/A

WIF 图表

WIF 高/低价格图表

历史数据

日期	打开	关	高	低
2024-02-27	$0.5596000	$0.6081000	$0.6831000	$0.5516000
2024-02-28	$0.6081000	$0.8758000	$0.9198000	$0.5731000
2024-02-29	$0.8758000	$0.8237000	$0.9300000	$0.6683000
2024-03-01	$0.8237000	$1.24	$1.33	$0.8237000
2024-03-02	$1.24	$1.38	$1.50	$1.14
2024-03-03	$1.38	$1.61	$1.90	$1.30
2024-03-04	$1.61	$1.48	$1.99	$1.17
2024-03-05	$1.48	$1.55	$1.95	$1.01
2024-03-06	$1.55	$1.85	$2.27	$1.44
2024-03-07	$1.85	$1.71	$2.05	$1.66
2024-03-08	$1.71	$2.16	$2.60	$1.71
2024-03-09	$2.16	$2.18	$2.59	$2.03
2024-03-10	$2.18	$2.14	$2.49	$2.03
2024-03-11	$2.14	$2.11	$2.38	$2.01
2024-03-12	$2.11	$2.18	$2.18	$1.78
2024-03-13	$2.18	$2.64	$2.77	$2.14
2024-03-14	$2.64	$3.17	$3.51	$2.64
2024-03-15	$3.17	$2.81	$3.55	$2.61
2024-03-16	$2.81	$2.21	$2.94	$2.06
2024-03-17	$2.21	$3.04	$3.30	$2.17
2024-03-18	$3.04	$2.55	$3.30	$2.51
2024-03-19	$2.55	$2.32	$2.74	$2.10
2024-03-20	$2.32	$2.61	$2.76	$1.95
2024-03-21	$2.61	$2.28	$2.62	$2.23
2024-03-22	$2.28	$2.23	$2.49	$2.12
2024-03-23	$2.23	$2.28	$2.47	$2.14
2024-03-24	$2.28	$2.82	$3.23	$2.22
2024-03-25	$2.82	$2.69	$3.11	$2.63
2024-03-26	$2.69	$3.24	$3.38	$2.68
2024-03-27	$3.24	$3.05	$3.45	$2.99
2024-03-28	$3.05	$3.74	$3.97	$2.92
2024-03-29	$3.74	$3.92	$4.27	$3.52
2024-03-30	$3.92	$4.27	$4.73	$3.92
2024-03-31	$4.27	$4.59	$4.86	$4.20
2024-04-01	$4.59	$4.22	$4.67	$3.97
2024-04-02	$4.22	$3.85	$4.44	$3.68
2024-04-03	$3.85	$3.63	$4.17	$3.62
2024-04-04	$3.63	$3.55	$4.04	$3.47
2024-04-05	$3.55	$3.22	$3.60	$3.14
2024-04-06	$3.22	$3.58	$3.58	$3.19
2024-04-07	$3.58	$3.76	$3.90	$3.46
2024-04-08	$3.76	$4.20	$4.34	$3.63
2024-04-09	$4.20	$3.58	$4.20	$3.53
2024-04-10	$3.58	$3.62	$3.69	$3.29
2024-04-11	$3.62	$3.46	$3.85	$3.43
2024-04-12	$3.46	$2.67	$3.56	$2.42
2024-04-13	$2.67	$2.33	$2.88	$1.96
2024-04-14	$2.33	$3.06	$3.10	$2.28
2024-04-15	$3.06	$2.74	$3.15	$2.46
2024-04-16	$2.74	$2.69	$2.79	$2.41
2024-04-17	$2.69	$2.42	$2.79	$2.33
2024-04-18	$2.42	$2.57	$2.71	$2.25
2024-04-19	$2.57	$2.94	$3.08	$2.26
2024-04-20	$2.94	$3.03	$3.09	$2.72
2024-04-21	$3.03	$3.02	$3.03	$3.02
2024-04-22	$2.93	$2.91	$3.08	$2.78
2024-04-23	$2.91	$3.02	$3.12	$2.75
2024-04-24	$3.02	$3.11	$3.72	$2.99
2024-04-25	$3.11	$3.15	$3.35	$2.85
2024-04-26	$3.15	$2.84	$3.18	$2.82
2024-04-27	$2.84	$2.76	$2.85	$2.62
2024-04-28	$2.76	$2.66	$2.83	$2.63
2024-04-29	$2.66	$2.77	$2.81	$2.54
2024-04-30	$2.77	$2.50	$2.80	$2.34
2024-05-01	$2.50	$2.61	$2.71	$2.27
2024-05-02	$2.61	$2.74	$2.84	$2.50
2024-05-03	$2.74	$3.11	$3.16	$2.72
2024-05-04	$3.11	$3.39	$3.48	$3.09
2024-05-05	$3.39	$3.21	$3.50	$3.18
2024-05-06	$3.21	$3.36	$3.68	$3.21
2024-05-07	$3.36	$3.00	$3.57	$3.00
2024-05-08	$3.00	$2.78	$3.01	$2.74
2024-05-09	$2.78	$3.12	$3.18	$2.77
2024-05-10	$3.12	$2.98	$3.25	$2.91
2024-05-11	$2.98	$3.00	$3.15	$2.98
2024-05-12	$3.00	$2.97	$3.06	$2.93
2024-05-13	$2.97	$3.00	$3.36	$2.76
2024-05-14	$3.00	$2.78	$3.16	$2.77
2024-05-15	$2.78	$3.05	$3.09	$2.76
2024-05-16	$3.05	$2.84	$3.15	$2.75
2024-05-17	$2.84	$2.79	$2.97	$2.78
2024-05-18	$2.79	$2.56	$2.83	$2.34
2024-05-19	$2.56	$2.53	$2.63	$2.43
2024-05-20	$2.53	$2.83	$2.87	$2.50
2024-05-21	$2.83	$2.75	$2.90	$2.65
2024-05-22	$2.75	$3.03	$3.27	$2.73
2024-05-23	$3.03	$2.92	$3.07	$2.71
2024-05-24	$2.92	$2.87	$2.94	$2.71
2024-05-25	$2.87	$3.09	$3.10	$2.84
2024-05-26	$3.09	$2.95	$3.25	$2.92
2024-05-27	$2.95	$3.40	$3.44	$2.94
2024-05-28	$3.40	$3.78	$3.84	$3.17
2024-05-29	$3.78	$3.67	$4.08	$3.67
2024-05-30	$3.67	$3.37	$3.79	$3.32
2024-05-31	$3.37	$3.30	$3.55	$3.18
2024-06-01	$3.30	$3.27	$3.45	$3.26
2024-06-02	$3.27	$3.20	$3.35	$3.11
2024-06-03	$3.20	$3.27	$3.51	$3.07
2024-06-04	$3.27	$3.41	$3.50	$3.20
2024-06-05	$3.41	$3.40	$3.59	$3.36
2024-06-06	$3.40	$3.23	$3.45	$3.22
2024-06-07	$3.23	$2.86	$3.34	$2.53
2024-06-08	$2.86	$2.71	$2.93	$2.65
2024-06-09	$2.71	$2.78	$2.82	$2.65
2024-06-10	$2.78	$2.69	$2.91	$2.65
2024-06-11	$2.69	$2.55	$2.73	$2.40
2024-06-12	$2.55	$2.66	$2.90	$2.44
2024-06-13	$2.66	$2.39	$2.66	$2.36
2024-06-14	$2.39	$2.35	$2.48	$2.21
2024-06-15	$2.35	$2.42	$2.46	$2.31
2024-06-16	$2.42	$2.61	$2.63	$2.36
2024-06-17	$2.61	$2.31	$2.64	$2.23
2024-06-18	$2.31	$2.07	$2.33	$1.88
2024-06-19	$2.07	$2.03	$2.16	$1.99
2024-06-20	$2.03	$1.95	$2.18	$1.92
2024-06-21	$1.95	$1.76	$1.97	$1.74
2024-06-22	$1.76	$1.74	$1.82	$1.71
2024-06-23	$1.74	$1.59	$1.80	$1.57
2024-06-24	$1.59	$1.83	$1.86	$1.49
2024-06-25	$1.83	$2.04	$2.24	$1.81
2024-06-26	$2.04	$2.00	$2.15	$1.91
2024-06-27	$2.00	$2.12	$2.26	$1.97
2024-06-28	$2.12	$1.98	$2.14	$1.89
2024-06-29	$1.98	$2.09	$2.17	$1.98
2024-06-30	$2.09	$2.20	$2.21	$1.92
2024-07-01	$2.20	$2.27	$2.35	$2.16
2024-07-02	$2.27	$2.20	$2.37	$2.16
2024-07-03	$2.20	$1.81	$2.20	$1.79
2024-07-04	$1.81	$1.72	$1.89	$1.71
2024-07-05	$1.72	$1.92	$1.98	$1.49
2024-07-06	$1.92	$2.01	$2.06	$1.88
2024-07-07	$2.01	$1.67	$2.01	$1.65
2024-07-08	$1.67	$1.66	$1.82	$1.56
2024-07-09	$1.66	$1.70	$1.75	$1.61
2024-07-10	$1.70	$1.65	$1.78	$1.60
2024-07-11	$1.65	$1.54	$1.73	$1.50
2024-07-12	$1.54	$1.57	$1.62	$1.53
2024-07-13	$1.57	$1.61	$1.64	$1.57
2024-07-14	$1.61	$1.73	$1.76	$1.60
2024-07-15	$1.73	$2.16	$2.18	$1.73
2024-07-16	$2.16	$2.21	$2.30	$2.07
2024-07-17	$2.21	$2.17	$2.30	$2.10
2024-07-18	$2.17	$2.43	$2.49	$2.17
2024-07-19	$2.43	$2.55	$2.58	$2.31
2024-07-20	$2.55	$2.64	$2.67	$2.46
2024-07-21	$2.64	$2.82	$2.84	$2.41
2024-07-22	$2.82	$2.74	$3.01	$2.68
2024-07-23	$2.74	$2.56	$2.76	$2.51
2024-07-24	$2.56	$2.50	$2.68	$2.46
2024-07-25	$2.50	$2.51	$2.58	$2.33
2024-07-26	$2.51	$2.67	$2.67	$2.51
2024-07-27	$2.67	$2.49	$2.70	$2.41
2024-07-28	$2.49	$2.41	$2.51	$2.38
2024-07-29	$2.41	$2.29	$2.57	$2.29
2024-07-30	$2.29	$2.29	$2.39	$2.26
2024-07-31	$2.29	$2.18	$2.35	$2.15
2024-08-01	$2.18	$1.97	$2.19	$1.83
2024-08-02	$1.97	$1.66	$1.98	$1.65
2024-08-03	$1.66	$1.60	$1.73	$1.54
2024-08-04	$1.60	$1.44	$1.63	$1.35
2024-08-05	$1.44	$1.26	$1.46	$1.07
2024-08-06	$1.26	$1.42	$1.48	$1.26
2024-08-07	$1.42	$1.60	$1.78	$1.37
2024-08-08	$1.60	$1.91	$1.94	$1.55
2024-08-09	$1.91	$1.82	$1.96	$1.76
2024-08-10	$1.82	$1.81	$1.86	$1.77
2024-08-11	$1.81	$1.63	$1.89	$1.62
2024-08-12	$1.63	$1.73	$1.82	$1.63
2024-08-13	$1.73	$1.70	$1.75	$1.65
2024-08-14	$1.70	$1.58	$1.75	$1.56
2024-08-15	$1.58	$1.48	$1.60	$1.43
2024-08-16	$1.48	$1.39	$1.50	$1.34
2024-08-17	$1.39	$1.42	$1.46	$1.36
2024-08-18	$1.42	$1.39	$1.48	$1.39
2024-08-19	$1.39	$1.44	$1.44	$1.33
2024-08-20	$1.44	$1.56	$1.62	$1.42
2024-08-21	$1.56	$1.56	$1.61	$1.47
2024-08-22	$1.56	$1.62	$1.66	$1.53
2024-08-23	$1.62	$1.84	$1.88	$1.59
2024-08-24	$1.84	$1.81	$1.85	$1.81
2024-08-25	$1.97	$1.90	$1.97	$1.85
2024-08-26	$1.90	$1.77	$2.07	$1.77
2024-08-27	$1.77	$1.58	$1.83	$1.55
2024-08-28	$1.58	$1.58	$1.66	$1.48
2024-08-29	$1.58	$1.58	$1.60	$1.58
2025-05-15	$1.13	$0.9859000	$1.15	$0.9464000
2025-05-16	$0.9859000	$1.01	$1.15	$0.9696000
2025-05-17	$1.01	$0.9319000	$1.01	$0.9221000
2025-05-18	$0.9319000	$1.07	$1.10	$0.9263000
2025-05-19	$1.07	$0.9923000	$1.08	$0.9298000
2025-05-20	$0.9923000	$0.9733000	$1.02	$0.9311000
2025-05-21	$0.9733000	$0.9750000	$0.9767000	$0.9733000